{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767744001347,1.0099109,920.78,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744001549,1.0099109,920.77,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744001750,1.0099109,920.76,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744002050,1.0099109,920.75,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744002253,1.0099109,920.74,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744002553,1.0099109,920.73,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744002753,1.0099109,920.72,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744002952,1.0099109,920.71,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744003150,1.0099109,920.7,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744003450,1.0099109,920.69,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744003751,1.0099109,920.68,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744004052,1.0099109,920.67,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744004250,1.0099109,920.66,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744004453,1.0099109,920.65,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744004650,1.0099109,920.64,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744004851,1.0099109,920.63,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744005151,1.0099109,920.62,917.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744005351,1.0099109,920.61,917.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744005551,1.0099109,920.6,917.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744005754,1.0099109,920.59,917.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744005954,1.0099109,920.58,917.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744006151,1.0099109,920.57,917.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744006355,1.0099109,920.56,917.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744006554,1.0099109,920.55,917.49,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744006754,1.0099109,920.54,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744006951,1.0099109,920.53,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744007252,1.0099109,920.52,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744007456,5.4140214,920.7,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744007457,1.0099109,920.51,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744007656,1.0099109,920.5,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744007856,1.0099109,920.49,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744008058,1.0099109,920.48,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744008257,1.0099109,920.47,917.47,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744008458,1.0099109,920.46,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744008658,1.0099109,920.45,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744008954,1.0099109,920.44,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744009158,1.0099109,920.43,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744009458,1.0099109,920.42,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744009653,1.0099109,920.41,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744009958,1.0099109,920.4,917.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744010259,1.0099109,920.39,917.21,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744010457,1.0099109,920.38,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744010660,1.0099109,920.37,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744010860,1.0099109,920.36,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744011056,1.0099109,920.35,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744011361,1.0099109,920.34,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744011559,1.0099109,920.33,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744011860,1.0099109,920.32,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744012157,1.0099109,920.31,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744012460,1.0099109,920.3,917.23,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744012657,1.0099109,920.29,917.23,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744012861,1.0099109,920.28,917.23,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013057,1.0099109,920.27,917.23,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013258,1.0099109,920.26,917.22,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013458,1.0099109,920.25,917.22,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013657,1.0099109,920.24,917.22,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013862,5.4140214,920.43,917.2,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744013863,1.0099109,920.23,917.2,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744014058,1.0099109,920.22,917.2,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744014263,1.0099109,920.21,917.2,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744014465,1.0099109,920.2,917.21,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744014761,1.0099109,920.19,917.21,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744014961,1.0099109,920.18,917.21,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744015161,1.0099109,920.17,917.21,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744015465,1.0099109,920.16,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744015664,1.0099109,920.15,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744015962,1.0099109,920.14,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744016162,1.0099109,920.13,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744016365,1.0099109,920.12,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744016664,5.4140214,920.36,917.1,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744016665,1.0099109,920.11,917.1,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744016861,1.0099109,920.1,917.06,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744017062,1.0099109,920.09,917.06,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744017361,1.0099109,920.08,917.06,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744017561,1.0099109,920.07,917.06,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744017761,1.0099109,920.06,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744017964,1.0099109,920.05,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744018164,1.0099109,920.04,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744018365,1.0099109,920.03,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744018662,5.4140214,920.24,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744018663,1.0099109,920.02,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744018860,1.0099109,920.01,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744019065,1.0099109,920.0,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744019265,1.0099109,919.99,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744019463,1.0099109,919.98,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744019766,1.0099109,919.97,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744019962,1.0099109,919.96,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744020166,1.0099109,919.95,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744020367,1.0099109,919.94,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744020562,1.0099109,919.93,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744020867,1.0099109,919.92,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021166,1.0099109,919.91,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021366,1.0099109,919.9,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021562,5.4140214,920.22,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021563,1.0099109,919.89,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021764,1.0099109,919.88,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744021964,1.0099109,919.87,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744022167,1.0099109,919.86,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744022365,1.0099109,919.85,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744022564,1.0099109,919.84,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744022865,1.0099109,919.83,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744023065,1.0099109,919.82,917.03,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744023369,1.0099109,919.81,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744023565,1.0099109,919.8,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744023765,1.0099109,919.79,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744023971,1.0099109,919.78,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024173,1.0099109,919.77,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024369,1.0099109,919.76,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024566,5.4140214,920.2,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024567,1.0099109,919.75,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024769,1.0099109,919.74,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744024970,1.0099109,919.73,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744025170,1.0099109,919.72,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744025371,1.0099109,919.72,916.39,2.713497]
["bitfinex-derivatives","BNBF0:USTF0",1767744025372,1.0099109,919.71,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744025570,1.0099109,919.7,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744025770,1.0099109,919.69,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744025972,1.0099109,919.68,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744026173,1.0099109,919.67,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744026472,1.0099109,919.66,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744026671,5.4140214,920.1,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744026672,1.0099109,919.65,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744026971,1.0099109,919.64,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744027172,1.0099109,919.63,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744027372,1.0099109,919.62,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744027572,1.0099109,919.61,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744027767,1.0099109,919.6,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744027969,1.0099109,919.59,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744028170,1.0099109,919.58,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744028373,1.0099109,919.57,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744028668,1.0099109,919.56,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744028868,1.0099109,919.55,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744029066,1.0099109,919.54,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744029270,1.0099109,919.53,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744029474,1.0099109,919.52,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744029672,1.0099109,919.51,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744029871,1.0099109,919.5,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744030173,1.0099109,919.49,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744030374,1.0099109,919.48,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744030574,1.0099109,919.47,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744030774,1.0099109,919.46,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744030975,1.0099109,919.45,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031171,1.0099109,919.44,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031372,1.0099109,919.43,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031574,1.0099109,919.42,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031772,1.0099109,919.41,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031976,5.4140214,920.1,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744031977,1.0099109,919.4,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744032272,1.0099109,919.39,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744032477,1.0099109,919.38,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744032679,1.0099109,919.37,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744032978,1.0099109,919.36,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744033179,1.0099109,919.35,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744033378,1.0099109,919.34,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744033579,1.0099109,919.33,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744033878,1.0099109,919.32,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744034078,1.0099109,919.31,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744034278,1.0099109,919.3,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744034478,1.0099109,919.29,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744034677,1.0099109,919.28,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744034976,1.0099109,919.27,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744035181,1.0099109,919.26,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744035381,1.0099109,919.25,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744035681,1.0099109,919.24,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744035877,1.0099109,919.23,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744036082,1.0099109,919.22,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744036277,1.0099109,919.21,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744036479,1.0099109,919.2,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744036683,1.0099109,919.19,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744036882,1.0099109,919.18,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744037081,1.0099109,919.17,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744037283,1.0099109,919.16,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744037485,1.0099109,919.15,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744037780,1.0099109,919.14,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744037982,1.0099109,919.13,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744038181,1.0099109,919.12,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744038380,1.0099109,919.11,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744038581,1.0099109,919.1,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744038785,1.0099109,919.09,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744038987,1.0099109,919.08,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744039189,1.0099109,919.07,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744039485,1.0099109,919.06,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744039782,1.0099109,919.05,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744039983,1.0099109,919.04,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744040184,1.0099109,919.03,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744040388,1.0099109,919.02,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744040584,1.0099109,919.01,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744040785,1.0099109,919.0,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744040985,1.0099109,918.99,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744041187,1.0099109,918.98,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744041388,1.0099109,918.97,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744041584,1.0099109,918.96,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744041784,1.0099109,918.95,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744042084,1.0099109,918.94,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744042289,1.0099109,918.93,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744042490,1.0099109,918.92,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744042686,1.0099109,918.91,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744042892,1.0099109,918.9,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744043087,1.0099109,918.89,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744043292,1.0099109,918.88,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744043493,1.0099109,918.87,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744043693,1.0099109,918.86,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744043894,1.0099109,918.85,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744044089,1.0099109,918.84,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744044290,1.0099109,918.83,917.09,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744044490,1.0099109,918.82,917.08,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744044793,1.0099109,918.81,917.07,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744044989,1.0099109,918.8,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744045190,1.0099109,918.79,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744045390,1.0099109,918.78,917.02,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744045694,1.0099109,918.77,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744045892,1.0099109,918.76,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744046193,1.0099109,918.75,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744046492,1.0099109,918.74,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744046696,1.0099109,918.73,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744046997,1.0099109,918.72,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744047196,1.0099109,918.71,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744047392,1.0099109,918.7,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744047591,1.0099109,918.69,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744047794,1.0099109,918.68,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744047998,1.0099109,918.67,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744048199,1.0099109,918.66,916.92,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744048397,1.0099109,918.65,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744048594,1.0099109,918.64,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744048800,1.0099109,918.63,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744048995,1.0099109,918.62,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744049200,1.0099109,918.61,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744049399,1.0099109,918.6,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744049600,1.0099109,918.59,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744049800,1.0099109,918.58,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744050097,1.0099109,918.57,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744050401,1.0099109,918.57,916.27,2.713497]
["bitfinex-derivatives","BNBF0:USTF0",1767744050402,1.0099109,918.56,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744050601,1.0099109,918.55,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744050898,1.0099109,918.54,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744051100,1.0099109,918.53,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744051297,1.0099109,918.52,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744051498,1.0099109,918.51,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744051698,1.0099109,918.5,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744051899,1.0099109,918.49,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744052103,1.0099109,918.48,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744052401,1.0099109,918.47,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744052602,1.0099109,918.46,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744052798,1.0099109,918.45,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744052999,1.0099109,918.44,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744053199,1.0099109,918.43,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744053399,1.0099109,918.42,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744053603,1.0099109,918.41,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744053806,1.0099109,918.4,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744054005,1.0099109,918.39,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744054301,1.0099109,918.38,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744054504,1.0099109,918.37,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744054805,1.0099109,918.36,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744055102,1.0099109,918.35,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744055301,1.0099109,918.34,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744055604,1.0099109,918.33,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744055901,1.0099109,918.32,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744056104,1.0099109,918.31,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744056301,1.0099109,918.3,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744056605,1.0099109,918.29,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744056900,1.0099109,918.28,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744057104,5.4140214,920.1,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744057105,1.0099109,918.27,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744057304,1.0099109,918.26,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744057605,1.0099109,918.25,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744057801,1.0099109,918.24,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744058006,1.0099109,918.23,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744058305,1.0099109,918.22,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744058501,1.0099109,918.21,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744058706,5.4140214,920.09,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744058707,1.0099109,918.2,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744059005,1.0099109,918.19,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744059206,1.0099109,918.18,916.96,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744059406,1.0099109,918.17,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744059705,1.0099109,918.16,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744059904,1.0099109,918.15,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744060102,1.0099109,918.14,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744060302,1.0099109,918.13,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744060501,1.0099109,918.12,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744060806,1.0099109,918.11,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744061006,1.0099109,918.1,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744061201,1.0099109,918.09,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744061403,1.0099109,918.08,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744061603,1.0099109,918.07,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744061803,1.0099109,918.06,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744062005,1.0099109,918.05,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744062206,1.0099109,918.04,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744062406,1.0099109,918.03,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744062602,1.0099109,918.02,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744062806,1.0099109,918.01,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744063006,1.0099109,918.0,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744063206,1.0099109,917.99,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744063404,1.0099109,917.98,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744063609,1.0099109,917.97,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744063805,1.0099109,917.96,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744064005,1.0099109,917.95,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744064309,1.0099109,917.94,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744064506,1.0099109,917.93,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744064806,1.0099109,917.92,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744065005,1.0099109,917.91,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744065305,1.0099109,917.9,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744065508,1.0099109,917.89,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744065709,1.0099109,917.88,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744066006,1.0099109,917.87,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744066209,1.0099109,917.86,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744066406,1.0099109,917.85,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744066606,1.0099109,917.84,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744066807,1.0099109,917.83,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744067109,1.0099109,917.82,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744067307,1.0099109,917.81,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744067502,1.0099109,917.8,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744067707,1.0099109,917.79,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744067904,1.0099109,917.78,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744068109,5.4140214,920.02,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744068809,1.0055493,920.01,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744069004,1.0055493,920.0,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744069204,1.0055493,919.99,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744069406,1.0055493,919.98,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744069605,1.0055493,919.97,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744069806,1.0055493,919.96,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744070005,1.0055493,919.95,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744070211,1.0055493,919.94,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744070407,1.0055493,919.93,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744070707,1.0055493,919.92,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744070905,1.0055493,919.91,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744071109,1.0055493,919.9,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744071303,1.0055493,919.89,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744071505,1.0055493,919.88,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744071710,1.0055493,919.87,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744072011,1.0055493,919.86,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744072209,1.0055493,919.85,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744072410,1.0055493,919.84,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744072610,1.0055493,919.83,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744072810,1.0055493,919.82,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744073008,1.0055493,919.81,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744073308,1.0055493,919.8,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744073507,1.0055493,919.79,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744073706,1.0055493,919.78,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744073911,1.0055493,919.77,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744074112,1.0055493,919.76,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744074411,1.0055493,919.75,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744074609,1.0055493,919.74,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744074812,1.0055493,919.73,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744075008,1.0055493,919.72,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744075213,1.0055493,919.71,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744075413,1.0055493,919.7,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744075609,1.0055493,919.69,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744075810,1.0055493,919.68,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744076013,1.0055493,919.67,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744076313,1.0055493,919.66,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744076509,1.0055493,919.65,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744076813,0.18950687,919.0,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744077113,1.0055493,918.99,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744077310,1.0055493,918.98,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744077613,1.0055493,918.97,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744077814,1.0055493,918.96,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744078009,1.0055493,918.95,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744078211,1.0055493,918.94,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744078414,1.0055493,918.93,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744078614,1.0055493,918.92,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744078812,1.0055493,918.91,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744079012,1.0055493,918.9,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744079315,1.0055493,918.89,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744079515,1.0055493,918.88,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744079711,1.0055493,918.87,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744079913,1.0055493,918.86,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744080211,1.0055493,918.85,917.02,0.18950687]
["bitfinex-derivatives","BNBF0:USTF0",1767744080414,1.0055493,918.84,916.87,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744080613,1.0055493,918.83,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744080812,1.0055493,918.82,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744081016,1.0055493,918.81,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744081313,1.0055493,918.8,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744081513,1.0055493,918.79,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744081717,1.0055493,918.78,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744081917,1.0055493,918.77,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744082116,1.0055493,918.76,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744082414,1.0055493,918.75,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744082713,1.0055493,918.74,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744083017,1.0055493,918.73,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744083215,1.0055493,918.72,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744083516,1.0055493,918.71,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744083714,1.0055493,918.7,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744083917,1.0055493,918.69,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744084216,1.0055493,918.68,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744084415,1.0055493,918.67,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744084615,1.0055493,918.66,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744084818,1.0055493,918.65,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744085118,1.0055493,918.64,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744085419,1.0055493,918.63,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744085715,1.0055493,918.62,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744085915,1.0055493,918.61,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744086117,1.0055493,918.6,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744086318,1.0055493,918.59,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744086518,1.0055493,918.58,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744086718,1.0055493,918.57,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744086916,1.0055493,918.56,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744087120,1.0055493,918.55,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744087317,1.0055493,918.54,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744087516,1.0055493,918.53,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744087820,1.0055493,918.52,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744088017,1.0055493,918.51,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744088315,1.0055493,918.5,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744088518,1.0055493,918.49,916.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744088715,1.0055493,918.48,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744088916,1.0055493,918.47,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744089122,1.0055493,918.46,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744089419,1.0055493,918.45,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744089622,1.0055493,918.44,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744089817,1.0055493,918.43,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744090121,1.0055493,918.42,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744090422,1.0055493,918.41,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744090719,1.0055493,918.4,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744091018,1.0055493,918.39,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744091218,1.0055493,918.38,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744091420,1.0055493,918.37,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744091721,1.0055493,918.36,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744091924,1.0055493,918.35,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744092123,1.0055493,918.34,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744092323,1.0055493,918.33,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744092521,1.0055493,918.32,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744092824,1.0055493,918.31,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744093026,1.0055493,918.3,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744093226,1.0055493,918.29,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744093422,1.0055493,918.28,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744093623,1.0055493,918.27,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744093822,1.0055493,918.26,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744094126,1.0055493,918.25,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744094326,1.0055493,918.24,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744094525,1.0055493,918.23,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744094825,1.0055493,918.22,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744095027,1.0055493,918.21,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744095226,1.0055493,918.2,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744095428,1.0055493,918.19,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744095623,1.0055493,918.18,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744095825,1.0055493,918.17,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744096030,1.0055493,918.16,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744096230,1.0055493,918.15,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744096428,1.0055493,918.14,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744096631,1.0055493,918.13,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744096831,1.0055493,918.12,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744097031,1.0055493,918.11,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744097327,1.0055493,918.1,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744097530,1.0055493,918.09,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744097827,1.0055493,918.08,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744098031,1.0055493,918.07,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744098232,1.0055493,918.06,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744098532,1.0055493,918.05,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744098732,1.0055493,918.04,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744098933,1.0055493,918.03,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744099133,1.0055493,918.02,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744099335,1.0055493,918.01,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744099534,1.0055493,918.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744099834,1.0055493,917.99,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744100030,1.0055493,917.98,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744100228,1.0055493,917.97,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744100432,1.0055493,917.96,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744100632,1.0055493,917.95,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744100834,1.0055493,917.94,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744101134,1.0055493,917.93,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744101330,1.0055493,917.92,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744101530,1.0055493,917.91,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744101732,1.0055493,917.9,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744101934,1.0055493,917.89,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744102229,1.0055493,917.88,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744102433,1.0055493,917.87,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744102630,1.0055493,917.86,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744102931,1.0055493,917.85,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744103133,1.0055493,917.84,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744103434,1.0055493,917.83,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744103637,1.0055493,917.82,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744103936,1.0055493,917.81,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744104137,0.18950687,919.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744104138,1.0055493,917.8,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744104432,1.0055493,917.79,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744104636,1.0055493,917.78,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744104836,1.0055493,917.77,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105035,0.18950687,919.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105036,1.0055493,917.76,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105234,1.0055493,917.75,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105531,1.0055493,917.74,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105732,1.0055493,917.73,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744105936,1.0055493,917.72,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744106133,1.0055493,917.71,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744106335,1.0055493,917.7,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744106533,1.0055493,917.69,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744106834,1.0055493,917.68,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744107031,1.0055493,917.67,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744107233,1.0055493,917.66,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744107434,1.0055493,917.65,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744107638,1.0055493,917.64,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744107838,1.0055493,917.63,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744108134,1.0055493,917.62,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744108335,1.0055493,917.61,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744108539,1.0055493,917.6,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744108839,1.0055493,917.59,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744109138,1.0055493,917.58,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744109335,1.0055493,917.57,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744109535,1.0055493,917.56,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744109735,1.0055493,917.55,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744109934,1.0055493,917.54,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744110236,1.0055493,917.53,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744110438,1.0055493,917.52,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744110639,1.0055493,917.51,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744110839,1.0055493,917.5,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744111139,1.0055493,917.49,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744111338,1.0055493,917.48,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744111640,0.18950687,919.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744111836,1.0047339,918.99,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744112039,1.0047339,918.98,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744112240,1.0047339,918.97,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744112440,1.0047339,918.96,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744112737,1.0047339,918.95,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744112937,1.0047339,918.94,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744113138,1.0047339,918.93,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744113337,1.0047339,918.92,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744113539,1.0047339,918.91,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744113738,1.0047339,918.9,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744113940,1.0047339,918.89,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744114141,1.0047339,918.88,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744114343,1.0047339,918.87,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744114543,1.0047339,918.86,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744114743,1.0047339,918.85,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744114945,1.0047339,918.84,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744115244,1.0047339,918.83,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744115444,1.0047339,918.82,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744115641,1.0047339,918.81,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744115840,1.0047339,918.8,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744116143,1.0047339,918.79,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744116339,1.0047339,918.78,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744116644,1.0047339,918.77,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744116841,1.0047339,918.76,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744117038,1.0047339,918.75,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744117238,1.0047339,918.74,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744117444,1.0047339,918.73,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744117744,1.0047339,918.72,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744118044,1.0047339,918.71,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744118245,0.18950687,919.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744118445,1.0055927,918.99,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744118646,1.0055927,918.98,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744118943,1.0055927,918.97,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744119243,1.0055927,918.96,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744119446,1.0055927,918.95,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744119647,1.0055927,918.94,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744119843,1.0055927,918.93,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120044,1.0055927,918.92,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120243,1.0055927,918.91,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120441,1.0055927,918.9,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120742,1.0055927,918.89,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120942,0.18950687,919.0,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744120943,1.0055927,918.88,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744121142,1.0055927,918.87,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744121346,1.0055927,918.86,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744121548,1.0055927,918.85,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744121846,1.0055927,918.84,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744122041,1.0055927,918.83,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744122244,1.0055927,918.82,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744122445,1.0055927,918.81,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744122646,1.0055927,918.8,916.89,0.18956262]
["bitfinex-derivatives","BNBF0:USTF0",1767744122842,1.0055927,918.79,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744123043,1.0055927,918.78,916.67,1.81769645]
["bitfinex-derivatives","BNBF0:USTF0",1767744123243,1.0055927,918.77,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744123443,1.0055927,918.76,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744123647,1.0055927,918.75,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744123948,1.0055927,918.74,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744124247,1.0055927,918.73,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744124448,1.0055927,918.72,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744124646,1.0055927,918.71,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744124844,1.0055927,918.7,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744125046,1.0055927,918.69,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744125349,1.0055927,918.68,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744125550,1.0055927,918.67,916.67,0.18959825]
["bitfinex-derivatives","BNBF0:USTF0",1767744125751,1.0055927,918.66,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744125968,1.0055927,918.65,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744126149,1.0055927,918.64,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744126453,1.0055927,918.63,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744126650,1.0055927,918.62,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744126853,1.0055927,918.61,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744127054,1.0055927,918.6,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744127354,1.0055927,918.59,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744127552,1.0055927,918.58,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744127751,1.0055927,918.57,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744127956,1.0055927,918.56,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744128252,1.0055927,918.55,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744128455,1.0055927,918.54,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744128656,1.0055927,918.53,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744128855,1.0055927,918.52,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744129053,1.0055927,918.51,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744129257,1.0055927,918.5,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744129557,1.0055927,918.49,916.51,0.18963131]
["bitfinex-derivatives","BNBF0:USTF0",1767744129755,1.0055927,918.48,916.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744130054,1.0055927,918.47,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744130254,1.0055927,918.46,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744130453,1.0055927,918.45,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744130756,1.0055927,918.44,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744130956,1.0055927,918.43,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744131264,1.0055927,918.42,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744131558,1.0055927,918.41,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744131759,1.0055927,918.4,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744131961,0.18950687,919.0,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744131962,1.0055927,918.39,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744132163,1.0055927,918.38,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744132359,1.0055927,918.37,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744132559,1.0055927,918.36,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744132758,1.0055927,918.35,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744132963,1.0055927,918.34,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744133263,1.0055927,918.33,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744133559,1.0055927,918.32,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744133860,1.0055927,918.31,916.41,0.18966697]
["bitfinex-derivatives","BNBF0:USTF0",1767744134058,0.18950687,919.0,915.54,2.713497]
["bitfinex-derivatives","BNBF0:USTF0",1767744134059,1.0055927,918.3,916.18,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744134264,1.0055927,918.29,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744134565,1.0055927,918.28,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744134860,1.0055927,918.27,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744135061,1.0055927,918.26,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744135265,1.0055927,918.25,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744135466,1.0055927,918.24,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744135766,1.0055927,918.23,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744135966,1.0055927,918.22,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744136161,1.0055927,918.21,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744136364,1.0055927,918.2,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744136564,1.0055927,918.19,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744136762,1.0055927,918.18,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744136963,1.0055927,918.17,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744137162,1.0055927,918.16,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744137466,1.0055927,918.15,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744137761,1.0055927,918.14,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744137961,1.0055927,918.13,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744138161,1.0055927,918.12,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744138362,1.0055927,918.11,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744138665,0.18950687,919.0,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744138666,1.0055927,918.1,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744138866,1.0055927,918.09,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744139065,1.0055927,918.08,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744139365,1.0055927,918.07,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744139563,1.0055927,918.06,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744139764,1.0055927,918.05,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744139967,1.0055927,918.04,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744140266,1.0055927,918.03,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744140466,1.0055927,918.02,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744140665,1.0055927,918.01,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744140868,1.0055927,918.0,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744141067,1.0055927,917.99,916.36,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744141263,1.0055927,917.98,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744141467,1.0055927,917.97,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744141667,1.0055927,917.96,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744141869,1.0055927,917.95,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744142067,1.0055927,917.94,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744142367,1.0055927,917.93,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744142563,1.0055927,917.92,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744142767,1.0055927,917.91,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744143069,1.0055927,917.9,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744143366,1.0055927,917.89,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744143568,1.0055927,917.88,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744143766,1.0055927,917.87,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744143969,1.0055927,917.86,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744144169,1.0055927,917.85,916.39,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744144367,1.0055927,917.84,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744144671,1.0055927,917.83,916.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744144867,0.18950687,919.0,916.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744145068,1.0035267,918.99,916.5,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744145268,1.0035267,918.98,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744145467,1.0035267,918.97,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744145669,1.0035267,918.96,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744145872,1.0035267,918.95,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146072,1.0035267,918.94,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146268,0.18950687,919.0,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146269,1.0035267,918.93,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146470,1.0035267,918.92,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146671,1.0035267,918.91,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744146868,1.0035267,918.9,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744147173,1.0035267,918.89,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744147374,1.0035267,918.88,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744147572,1.0035267,918.87,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744147771,1.0035267,918.86,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744147969,1.0035267,918.85,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744148274,1.0035267,918.84,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744148572,1.0035267,918.83,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744148770,1.0035267,918.82,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744149071,1.0035267,918.81,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744149272,1.0035267,918.8,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744149471,1.0035267,918.79,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744149672,1.0035267,918.78,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744149872,1.0035267,918.77,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744150077,1.0035267,918.76,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744150277,1.0035267,918.75,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744150473,1.0035267,918.74,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744150771,1.0035267,918.73,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744150976,1.0035267,918.72,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744151174,1.0035267,918.71,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744151372,1.0035267,918.7,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744151671,1.0035267,918.69,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744151871,1.0035267,918.68,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744152070,1.0035267,918.67,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744152277,1.0039359,918.66,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744152477,1.0039359,918.65,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744152777,1.0039359,918.64,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744153072,0.18950687,919.0,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744153073,1.0039359,918.63,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744153378,1.0039359,918.62,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744153578,1.0039359,918.61,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744153774,1.0039359,918.6,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744154074,1.0039359,918.59,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744154273,1.0039359,918.58,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744154473,1.0039359,918.57,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744154674,1.0039359,918.56,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744154974,1.0039359,918.55,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744155174,1.0039359,918.54,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744155378,1.0039359,918.53,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744155579,1.0039359,918.52,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744155777,1.0039359,918.51,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744155979,1.0039359,918.5,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744156176,1.0039359,918.49,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744156377,1.0039359,918.48,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744156576,1.0039359,918.47,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744156877,1.0039359,918.46,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744157080,1.0039359,918.45,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744157280,1.0039359,918.44,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744157576,1.0039359,918.43,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744157782,1.0039359,918.42,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744157980,1.0039359,918.41,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744158182,1.0039359,918.4,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744158381,1.0039359,918.39,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744158581,1.0039359,918.38,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744158781,1.0039359,918.37,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744158982,1.0039359,918.36,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744159181,1.0039359,918.35,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744159382,1.0039359,918.34,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744159580,1.0039359,918.33,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744159782,1.0039359,918.32,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744159984,1.0039359,918.31,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744160285,1.0039359,918.3,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744160481,1.0039359,918.29,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744160682,1.0039359,918.28,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744160880,1.0039359,918.27,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744161082,1.0039359,918.26,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744161384,1.0039359,918.25,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744161684,1.0039359,918.24,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744161885,1.0039359,918.23,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744162082,1.0039359,918.22,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744162286,1.0039359,918.21,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744162486,1.0039359,918.2,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744162682,1.0039359,918.19,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744162884,1.0039359,918.18,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744163085,1.0039359,918.17,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744163283,1.0039359,918.16,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744163484,1.0039359,918.15,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744163786,1.0039359,918.14,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744163986,1.0039359,918.13,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744164187,1.0039359,918.12,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744164382,1.0039359,918.11,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744164587,1.0039359,918.1,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744164785,1.0039359,918.09,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744164986,1.0039359,918.08,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744165185,1.0039359,918.07,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744165384,1.0039359,918.06,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744165588,1.0039359,918.05,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744165783,1.0039359,918.04,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744165986,1.0039359,918.03,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744166186,1.0039359,918.02,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744166483,1.0039359,918.01,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744166687,1.0039359,918.0,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744166886,1.0039359,917.99,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744167186,1.0039359,917.98,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744167489,1.0039359,917.97,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744167786,1.0039359,917.96,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744167984,1.0039359,917.95,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744168189,1.0039359,917.94,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744168386,1.0039359,917.93,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744168586,1.0039359,917.92,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744168889,1.0039359,917.91,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169087,0.18950687,919.0,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169088,1.0039359,917.9,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169289,1.0039359,917.89,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169490,1.0039359,917.88,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169689,1.0039359,917.87,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744169894,1.0039359,917.86,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744170089,1.0039359,917.85,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744170289,1.0039359,917.84,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744170494,1.0039359,917.83,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744170694,1.0039359,917.82,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744170990,1.0039359,917.81,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744171294,1.0039359,917.8,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744171495,1.0039359,917.79,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744171695,1.0039359,917.78,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744171897,1.0039359,917.77,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744172097,1.0039359,917.76,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744172292,1.0039359,917.75,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744172497,1.0039359,917.74,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744172698,1.0039359,917.73,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744172893,1.0039359,917.72,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744173098,1.0039359,917.71,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744173298,1.0039359,917.7,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744173594,1.0039359,917.69,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744173798,0.18950687,919.0,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744174098,1.0020269,918.99,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744174294,1.0020269,918.98,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744174498,1.0020269,918.97,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744174699,1.0020269,918.96,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744174899,1.0020269,918.95,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744175199,1.0020269,918.94,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744175495,1.0020269,918.93,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744175698,1.0020269,918.92,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744175899,1.0020269,918.91,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744176199,1.0020269,918.9,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744176495,1.0020269,918.89,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744176699,1.0020269,918.88,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744176899,1.0020269,918.87,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744177195,1.0020269,918.86,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744177399,1.0020269,918.85,916.73,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744177596,1.0020269,918.84,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744177896,1.0020269,918.83,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744178100,1.0020269,918.82,916.62,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744178300,1.0020269,918.81,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744178495,1.0020269,918.8,916.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744178699,1.0020269,918.79,916.44,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744178900,1.0020269,918.78,916.44,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744179100,1.0020269,918.77,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744179298,1.0020269,918.76,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744179500,1.0020269,918.75,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744179800,1.0020269,918.74,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744180000,1.0020269,918.73,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744180296,1.0020269,918.72,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744180500,1.0020269,918.71,916.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744180700,1.0020269,918.7,916.48,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744180899,1.0020269,918.69,916.49,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744181100,1.0020269,918.68,916.5,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744181399,1.0020269,918.67,916.57,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744181596,1.0020269,918.66,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744181795,1.0020269,918.65,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744181996,1.0020269,918.64,916.64,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744182194,0.18950687,919.0,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744182195,1.0020269,918.63,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744182400,1.0020269,918.62,916.74,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744182600,1.0020269,918.61,916.75,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744182800,1.0020269,918.6,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744182998,1.0020269,918.59,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744183300,1.0020269,918.58,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744183501,1.0020269,918.57,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744183700,1.0020269,918.56,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744183895,1.0020269,918.55,916.82,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744184101,1.0020269,918.54,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744184299,1.0020269,918.53,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744184499,1.0020269,918.52,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744184696,1.0020269,918.51,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744184901,1.0020269,918.5,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185101,1.0020269,918.49,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185400,0.18950687,919.0,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185401,1.0020269,918.48,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185598,1.0020269,918.47,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185800,1.0020269,918.46,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744185999,1.0020269,918.45,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744186199,1.0020269,918.44,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744186399,1.0020269,918.43,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744186597,1.0020269,918.42,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744186802,1.0020269,918.41,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744187002,1.0020269,918.4,916.9,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744187201,1.0020269,918.39,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744187502,1.0020269,918.38,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744187799,1.0020269,918.37,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744188002,1.0020269,918.36,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744188302,1.0020269,918.35,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744188502,1.0020269,918.34,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744188704,1.0020269,918.33,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744188999,1.0020269,918.32,916.93,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744189204,1.0020269,918.31,916.95,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744189499,1.0020269,918.3,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744189704,1.0020269,918.29,916.94,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744189900,1.0020269,918.28,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744190102,1.0020269,918.27,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744190302,1.0020269,918.26,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744190502,1.0020269,918.25,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744190706,1.0020269,918.24,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744190907,1.0020269,918.23,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744191105,1.0020269,918.22,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744191306,1.0020269,918.21,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744191503,1.0020269,918.2,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744191803,1.0020269,918.19,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744192003,1.0020269,918.18,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744192207,1.0020269,918.17,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744192507,1.0020269,918.16,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744192702,1.0020269,918.15,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744192903,1.0020269,918.14,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744193108,1.0020269,918.13,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744193307,1.0020269,918.12,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744193505,1.0020269,918.11,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744193708,1.0020269,918.1,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744193909,1.0020269,918.09,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744194109,1.0020269,918.08,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744194404,1.0020269,918.07,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744194609,1.0020269,918.06,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744194909,1.0020269,918.05,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744195105,1.0020269,918.04,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744195308,1.0020269,918.03,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744195608,1.0020269,918.02,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744195808,1.0020269,918.01,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196005,1.0020269,918.0,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196209,1.0020269,917.99,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196407,0.18950687,919.0,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196408,1.0020269,917.98,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196610,1.0020269,917.97,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744196809,1.0020269,917.96,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744197007,1.0020269,917.95,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744197208,1.0020269,917.94,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744197410,1.0020269,917.93,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744197606,1.0020269,917.92,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744197807,1.0020269,917.91,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744198010,1.0020269,917.9,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744198206,1.0020269,917.89,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744198405,1.0020269,917.88,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744198611,1.0020269,917.87,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744198808,1.0020269,917.86,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744199012,1.0020269,917.85,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744199212,1.0020269,917.84,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744199508,1.0020269,917.83,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744199810,1.0020269,917.82,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744200013,1.0020269,917.81,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744200211,1.0020269,917.8,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744200413,1.0020269,917.79,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744200610,1.0020269,917.78,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744200810,1.0020269,917.77,917.01,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744201012,1.0020269,917.76,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744201215,1.0020269,917.75,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744201412,1.0020269,917.74,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744201610,1.0020269,917.73,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744201809,1.0020269,917.72,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744202013,1.0020269,917.71,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744202316,1.0020269,917.7,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744202520,1.0020269,917.69,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744202718,0.18950687,919.0,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744202920,1.0035815,918.99,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744203117,1.0035815,918.98,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744203321,1.0035815,918.97,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744203521,1.0035815,918.96,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744203819,1.0035815,918.95,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744204019,1.0035815,918.94,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744204218,1.0035815,918.93,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744204423,1.0035815,918.92,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744204620,1.0035815,918.91,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744204823,1.0035815,918.9,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744205018,1.0035815,918.89,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744205222,1.0035815,918.88,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744205519,1.0035815,918.87,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744205719,1.0035815,918.86,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744205924,1.0035815,918.85,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744206224,1.0035815,918.84,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744206423,1.0035815,918.83,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744206720,1.0035815,918.82,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744206920,1.0035815,918.81,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744207120,1.0035815,918.8,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744207320,1.0035815,918.79,917.0,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744207520,1.0035815,918.78,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744207722,1.0035815,918.77,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744207922,1.0035815,918.76,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744208122,1.0035815,918.75,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744208321,1.0035815,918.74,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744208522,1.0035815,918.73,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744208723,1.0035815,918.72,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744208923,1.0035815,918.71,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744209225,1.0035815,918.7,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744209425,1.0035815,918.69,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744209626,1.0035815,918.68,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744209823,1.0035815,918.67,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744210123,1.0035815,918.66,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744210423,1.0035815,918.65,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744210623,1.0035815,918.64,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744210823,1.0035815,918.63,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744211024,1.0035815,918.62,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744211227,1.0035815,918.61,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744211527,1.0035815,918.6,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744211728,1.0035815,918.59,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744211924,1.0035815,918.58,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744212226,1.0035815,918.57,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744212425,1.0035815,918.56,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744212624,1.0035815,918.55,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744212827,1.0035815,918.54,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744213027,1.0035815,918.53,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744213225,1.0035815,918.52,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744213429,1.0035815,918.51,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744213625,1.0035815,918.5,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744213925,1.0035815,918.49,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744214126,1.0035815,918.48,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744214325,1.0035815,918.47,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744214634,1.0035815,918.46,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744214829,1.0035815,918.45,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744215025,1.0035815,918.44,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744215329,1.0035815,918.43,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744215626,1.0035815,918.42,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744215923,1.0035815,918.41,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744216127,1.0035815,918.4,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744216325,1.0035815,918.39,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744216631,1.0035815,918.38,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744216830,1.0035815,918.37,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744217028,1.0035815,918.36,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744217228,1.0035815,918.35,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744217427,1.0035815,918.34,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744217731,1.0035815,918.33,917.04,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744217931,1.0035815,918.32,917.06,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744218132,1.0035815,918.31,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744218333,1.0035815,918.3,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744218530,1.0035815,918.29,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744218730,1.0035815,918.28,917.05,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744219029,1.0035815,918.27,917.18,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744219231,1.0035815,918.26,917.17,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744219430,1.0035815,918.25,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744219635,1.0035815,918.24,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744219835,1.0035815,918.23,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744220028,0.18950687,919.0,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744220029,1.0035815,918.22,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744220229,1.0035815,918.21,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744220530,1.0035815,918.2,917.18,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744220734,1.0035815,918.19,917.18,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744221036,1.0035815,918.18,917.18,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744221237,1.0035815,918.17,917.19,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744221434,1.0035815,918.16,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744221634,1.0035815,918.15,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744221836,1.0035815,918.14,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744222032,1.0035815,918.13,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744222231,1.0035815,918.12,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744222432,1.0035815,918.11,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744222736,1.0035815,918.1,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744222933,1.0035815,918.09,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744223137,1.0035815,918.08,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744223337,1.0035815,918.07,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744223536,1.0035815,918.06,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744223834,1.0035815,918.05,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744224039,1.0035815,918.04,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744224240,0.18950687,919.0,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744224439,1.002641,918.99,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744224640,1.002641,918.98,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744224938,1.002641,918.97,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744225141,1.002641,918.96,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744225436,1.002641,918.96,916.62,2.713497]
["bitfinex-derivatives","BNBF0:USTF0",1767744225437,1.002641,918.95,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744225640,1.002641,918.94,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744225940,1.002641,918.93,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744226137,1.002641,918.92,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744226336,1.002641,918.91,917.26,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744226537,1.002641,918.9,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744226738,1.002641,918.89,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744226938,1.002641,918.88,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744227137,1.002641,918.87,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744227341,1.002641,918.86,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744227539,1.002641,918.85,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744227739,1.002641,918.84,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744227936,1.002641,918.83,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744228136,1.002641,918.82,917.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744228342,1.002641,918.81,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744228639,1.002641,918.8,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744228840,1.002641,918.79,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744229043,1.002641,918.78,917.27,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744229245,1.002641,918.77,917.25,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744229545,1.002641,918.76,917.22,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744229742,1.002641,918.75,917.1,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744229940,1.002641,918.74,917.07,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744230241,1.002641,918.73,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744230444,1.002641,918.72,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744230645,1.002641,918.71,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744230845,1.002641,918.7,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744231044,1.002641,918.69,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744231344,1.002641,918.68,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744231542,1.002641,918.67,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744231740,1.002641,918.66,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744231940,1.002641,918.65,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744232140,1.002641,918.64,916.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744232444,1.002641,918.63,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744232640,1.002641,918.62,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744232839,1.002641,918.61,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744233044,1.002641,918.6,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744233245,1.002641,918.59,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744233445,1.002641,918.58,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744233741,1.002641,918.57,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744233944,1.002641,918.56,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744234144,1.002641,918.55,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744234345,1.002641,918.54,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744234641,1.002641,918.53,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744234841,1.002641,918.52,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744235041,1.002641,918.51,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744235346,1.002641,918.5,916.99,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744235543,1.002641,918.49,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744235745,1.002641,918.48,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744235946,1.002641,918.47,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744236144,1.002641,918.46,916.97,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744236340,1.002641,918.45,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744236540,1.002641,918.44,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744236741,1.002641,918.43,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744236945,1.002641,918.42,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744237242,1.002641,918.41,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744237545,1.002641,918.4,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744237841,1.002641,918.39,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744238145,1.002641,918.38,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744238441,1.002641,918.37,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744238641,1.002641,918.36,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744238841,1.002641,918.35,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744239141,1.002641,918.34,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744239342,1.002641,918.33,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744239644,1.002641,918.32,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744239843,1.002641,918.31,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744240045,1.002641,918.3,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744240245,1.002641,918.29,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744240445,1.002641,918.28,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744240647,1.002641,918.27,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744240845,1.002641,918.26,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744241147,1.002641,918.25,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744241344,1.002641,918.24,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744241543,1.002641,918.23,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744241744,1.002641,918.22,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744241945,1.002641,918.21,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744242148,1.002641,918.2,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744242444,1.002641,918.19,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744242646,1.002641,918.18,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744242844,1.002641,918.17,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744243047,1.002641,918.16,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744243349,1.002641,918.15,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744243544,1.002641,918.14,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744243746,1.002641,918.13,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744243945,1.002641,918.12,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744244149,1.002641,918.11,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744244449,1.002641,918.1,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744244649,1.002641,918.09,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744244847,1.002641,918.08,916.76,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744245146,1.002641,918.07,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744245444,1.002641,918.06,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744245646,1.002641,918.05,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744245845,1.002641,918.04,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246044,0.18950687,919.0,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246045,1.002641,918.03,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246246,1.002641,918.02,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246450,1.002641,918.01,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246643,1.002641,918.0,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744246846,1.002641,917.99,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744247045,1.002641,917.98,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744247246,1.002641,917.97,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744247445,1.002641,917.96,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744247650,1.002641,917.95,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744247849,1.002641,917.94,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744248149,1.002641,917.93,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744248349,1.002641,917.92,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744248547,1.002641,917.91,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744248750,1.002641,917.9,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744248947,1.002641,917.89,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744249149,1.002641,917.88,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744249350,1.002641,917.87,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744249550,1.002641,917.86,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744249748,1.002641,917.85,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744249957,1.002641,917.84,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744250151,1.002641,917.83,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744250349,1.002641,917.82,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744250552,1.002641,917.81,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744250753,1.002641,917.8,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744250953,1.002641,917.79,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744251154,1.002641,917.78,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744251349,1.002641,917.77,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744251554,1.002641,917.76,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744251751,1.002641,917.75,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744251953,1.002641,917.74,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744252158,1.002641,917.73,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744252457,1.002641,917.72,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744252657,1.002641,917.71,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744252956,1.002641,917.7,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744253255,1.002641,917.69,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744253455,1.002641,917.68,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744253653,0.18950687,919.0,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744253854,1.0014104,918.99,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744254055,1.0014104,918.98,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744254254,1.0014104,918.97,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744254459,1.0014104,918.96,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744254658,1.0014104,918.95,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744254857,1.0014104,918.94,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744255059,1.0014104,918.93,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744255360,1.0014104,918.92,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744255556,1.0014104,918.91,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744255758,1.0014104,918.9,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744255961,1.0014104,918.89,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744256160,1.0014104,918.88,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744256460,1.0014104,918.87,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744256657,1.0014104,918.86,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744256857,1.0014104,918.85,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744257161,1.0014104,918.84,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744257458,1.0014104,918.83,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744257757,1.0014104,918.82,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744257956,1.0014104,918.81,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744258161,1.0014104,918.8,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744258456,1.0014104,918.79,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744258657,1.0014104,918.78,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744258962,1.0014104,918.77,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744259159,1.0014104,918.76,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744259357,1.0014104,918.75,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744259557,1.0014104,918.74,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744259760,1.0014104,918.73,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744259958,1.0014104,918.72,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744260161,1.0014104,918.71,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744260363,1.0014104,918.7,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744260560,1.0014104,918.69,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744260764,1.0014104,918.68,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744261059,1.0014104,918.67,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744261263,1.0014104,918.66,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744261460,1.0014104,918.65,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744261664,1.0014104,918.64,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744261864,1.0014104,918.63,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744262064,1.0014104,918.62,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744262358,1.0014104,918.61,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744262564,1.0014104,918.6,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744262761,1.0014104,918.59,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744263066,1.0014104,918.58,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744263267,1.0014104,918.57,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744263465,1.0014104,918.56,916.82,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744263669,1.0014104,918.55,916.82,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744263865,1.0014104,918.54,916.82,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264068,0.18950687,919.0,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264069,1.0014104,918.53,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264270,0.18950687,919.0,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264271,1.0014104,918.52,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264568,1.0014104,918.51,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264765,1.0014104,918.5,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744264967,1.0014104,918.49,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744265167,1.0014104,918.48,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744265368,1.0014104,918.47,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744265567,1.0014104,918.46,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744265771,1.0014104,918.45,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744265970,1.0014104,918.44,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744266170,1.0014104,918.43,916.83,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744266371,1.0014104,918.42,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744266669,1.0014104,918.41,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744266868,1.0014104,918.4,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744267066,1.0014104,918.39,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744267269,1.0014104,918.38,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744267468,1.0014104,918.37,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744267672,1.0014104,918.36,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744267968,1.0014104,918.35,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744268166,1.0014104,918.34,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744268367,1.0014104,918.33,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744268571,1.0014104,918.32,916.85,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744268867,1.0014104,918.31,916.84,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744269070,1.0014104,918.3,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744269271,1.0014104,918.29,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744269471,1.0014104,918.28,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744269669,1.0014104,918.27,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744269869,1.0014104,918.26,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744270071,1.0014104,918.25,916.78,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744270269,1.0014104,918.24,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744270469,1.0014104,918.23,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744270670,1.0014104,918.22,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744270869,1.0014104,918.21,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744271074,1.0014104,918.2,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744271269,1.0014104,918.19,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744271473,1.0014104,918.18,916.81,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744271674,1.0014104,918.17,916.77,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744271875,1.0014104,918.16,916.72,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744272076,1.0014104,918.15,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744272275,1.0014104,918.14,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744272476,1.0014104,918.13,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744272673,1.0014104,918.12,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744272877,1.0014104,918.11,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744273178,1.0014104,918.1,916.64,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744273373,1.0014104,918.09,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744273577,1.0014104,918.08,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744273785,1.0014104,918.07,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744273985,1.0014104,918.06,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744274282,1.0014104,918.05,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744274481,1.0014104,918.04,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744274782,1.0014104,918.03,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744274981,1.0014104,918.02,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744275285,1.0014104,918.01,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744275485,1.0014104,918.0,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744275780,1.0014104,917.99,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744275985,1.0014104,917.98,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744276184,1.0014104,917.97,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744276382,1.0014104,917.96,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744276580,1.0014104,917.95,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744276785,1.0014104,917.94,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744277085,1.0014104,917.94,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744277086,1.0014104,917.93,916.64,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744277286,1.0014104,917.92,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744277483,1.0014104,917.91,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744277682,1.0014104,917.9,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744277886,1.0014104,917.89,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744278085,1.0014104,917.88,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744278283,1.0014104,917.87,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744278484,1.0014104,917.86,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744278684,1.0014104,917.85,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744278983,1.0014104,917.84,916.63,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744279182,1.0014104,917.83,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744279487,1.0014104,917.82,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744279787,1.0014104,917.81,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744279987,1.0014104,917.8,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744280185,1.0014104,917.79,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744280387,1.0014104,917.78,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744280584,1.0014104,917.77,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744280783,1.0014104,917.76,916.61,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744281084,1.0014104,917.75,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744281289,1.0014104,917.74,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744281587,1.0014104,917.73,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744281786,1.0014104,917.72,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744282086,1.0014104,917.71,916.55,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744282392,1.0014104,917.7,916.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744282587,1.0014104,917.69,916.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744282790,1.0014104,917.68,916.54,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744283090,1.0014104,917.67,916.53,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744283390,1.0014104,917.66,916.53,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744283587,1.0014104,917.65,916.53,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744283787,1.0014104,917.64,916.42,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744284087,1.0014104,917.63,916.41,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744284291,1.0014104,917.62,916.41,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744284491,1.0014104,917.61,916.41,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744284786,1.0014104,917.6,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744284991,1.0014104,917.59,916.38,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744285188,1.0014104,917.58,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744285392,1.0014104,917.57,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744285591,1.0014104,917.56,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744285889,1.0014104,917.55,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744286088,1.0014104,917.54,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744286288,1.0014104,917.53,916.35,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744286492,1.0014104,917.52,916.35,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744286788,1.0014104,917.51,916.35,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744286991,1.0014104,917.5,916.34,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744287188,1.0014104,917.49,916.33,1.81778533]
["bitfinex-derivatives","BNBF0:USTF0",1767744287392,1.0014104,917.48,916.33,1.81778533]
["bitfinex-derivatives","BNBF0:USTF0",1767744287693,1.0014104,917.47,916.33,1.81778533]
["bitfinex-derivatives","BNBF0:USTF0",1767744287891,1.0014104,917.46,916.33,1.81778533]
["bitfinex-derivatives","BNBF0:USTF0",1767744288088,1.0014104,917.45,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744288288,1.0014104,917.44,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744288493,1.0014104,917.43,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744288693,1.0014104,917.42,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744288894,1.0014104,917.41,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744289092,1.0014104,917.4,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744289294,1.0014104,917.39,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744289590,1.0014104,917.38,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744289791,1.0014104,917.37,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744290094,1.0014104,917.36,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744290290,1.0014104,917.35,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744290595,0.18964733,918.01,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744290793,1.0016796,918.0,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744290992,1.0016796,917.99,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744291196,1.0016796,917.98,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744291495,1.0016796,917.97,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744291791,1.0016796,917.96,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744291996,1.0016796,917.95,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744292194,1.0016796,917.94,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744292394,1.0016796,917.93,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744292592,1.0016796,917.92,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744292799,1.0016796,917.91,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744292999,1.0016796,917.9,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744293194,1.0016796,917.89,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744293497,1.0016796,917.88,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744293697,1.0006969,917.87,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744293895,1.0006969,917.86,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744294094,1.0006969,917.85,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744294297,1.0006969,917.84,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744294498,1.0006969,917.83,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744294796,1.0006969,917.82,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744294995,1.0006969,917.81,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744295197,1.0006969,917.8,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744295397,1.0006969,917.79,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744295600,1.0006969,917.78,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744295797,1.0006969,917.77,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744296002,1.0006969,917.76,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744296200,1.0006969,917.75,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744296402,1.0006969,917.74,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744296600,1.0006969,917.73,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744296800,1.0006969,917.72,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744297099,1.0006969,917.71,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744297303,1.0006969,917.7,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744297501,1.0006969,917.69,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744297699,1.0006969,917.68,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744297904,1.0006969,917.67,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744298104,1.0006969,917.66,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744298303,1.0006969,917.65,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744298504,1.0006969,917.64,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744298705,1.0006969,917.63,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744298903,1.0006969,917.62,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744299102,1.0006969,917.61,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744299307,1.0006969,917.6,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744299505,1.0006969,917.59,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744299705,1.0006969,917.58,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744299905,1.0006969,917.57,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744300104,1.0006969,917.56,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744300304,1.0006969,917.55,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744300504,1.0006969,917.54,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744300704,1.0006969,917.53,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744301002,1.0006969,917.52,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744301206,1.0006969,917.51,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744301508,1.0006969,917.5,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744301804,1.0006969,917.49,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744302008,1.0006969,917.48,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744302307,1.0006969,917.47,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744302505,1.0006969,917.46,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744302710,1.0006969,917.45,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744302908,1.0006969,917.44,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744303105,1.0006969,917.43,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744303304,1.0006969,917.42,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744303508,1.0006969,917.41,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744303709,1.0006969,917.4,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744304006,1.0006969,917.39,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744304304,1.0006969,917.38,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744304505,1.0006969,917.37,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744304709,1.0006969,917.36,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744304907,1.0006969,917.35,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744305208,1.0006969,917.34,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744305408,1.0006969,917.33,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744305609,0.18964733,918.01,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744305810,0.99987539,918.0,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744306008,0.99987539,917.99,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744306207,0.99987539,917.98,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744306409,0.99987539,917.97,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744306608,0.99987539,917.96,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744306808,0.99987539,917.95,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744307107,0.99987539,917.94,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744307311,0.99987539,917.93,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744307610,0.99987539,917.92,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744307812,0.99987539,917.91,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744308011,0.99987539,917.9,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744308207,0.99987539,917.89,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744308408,0.99987539,917.88,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744308613,0.99987539,917.87,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744308813,0.99987539,917.86,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744309112,0.99987539,917.85,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744309311,0.99987539,917.84,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744309609,0.99987539,917.83,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744309811,0.99987539,917.82,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744310011,0.99987539,917.81,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744310211,0.99987539,917.8,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744310413,0.99987539,917.79,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744310716,0.99987539,917.78,916.35,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744311014,0.99987539,917.77,916.36,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744311310,0.99987539,917.76,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744311509,0.99987539,917.75,916.37,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744311708,0.99987539,917.74,916.4,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744311914,0.99987539,917.73,916.4,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744312110,0.99987539,917.72,916.42,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744312310,0.99987539,917.71,916.43,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744312515,0.99987539,917.7,916.43,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744312710,0.99987539,917.69,916.43,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744312911,0.99987539,917.68,916.43,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744313214,0.99987539,917.67,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744313509,0.99987539,917.66,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744313717,0.99987539,917.65,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744313917,0.99987539,917.64,916.45,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744314117,0.99987539,917.63,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744314316,0.99987539,917.62,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744314516,0.99987539,917.61,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744314718,0.99987539,917.6,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744314919,0.99987539,917.59,916.46,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744315220,0.99987539,917.58,916.53,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744315513,0.99987539,917.57,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744315715,0.99987539,917.56,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744315916,0.99987539,917.55,916.56,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744316116,0.99987539,917.54,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744316316,0.99987539,917.53,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744316514,0.99987539,917.52,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744316719,0.99987539,917.51,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744317015,0.99987539,917.5,916.58,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744317217,0.99987539,917.49,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744317418,0.99987539,917.48,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744317618,0.99987539,917.47,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744317817,0.99987539,917.46,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744318020,0.99987539,917.45,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744318221,0.99987539,917.44,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744318418,0.99987539,917.43,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744318618,0.99987539,917.42,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744318817,0.99987539,917.41,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744319022,0.99987539,917.4,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744319219,0.99987539,917.39,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744319418,0.99987539,917.38,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744319620,0.99987539,917.38,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744319621,5.4140214,919.84,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744319820,0.18966903,918.11,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744320119,1.0033294,918.1,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744320323,1.0033294,918.09,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744320522,1.0033294,918.08,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744320718,1.0033294,918.07,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744320922,1.0033294,918.06,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744321123,1.0033294,918.05,916.71,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744321323,1.0033294,918.04,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744321523,1.0033294,918.03,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744321819,1.0033294,918.02,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744322123,1.0033294,918.01,916.7,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744322319,1.0033294,918.0,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744322524,1.0033294,917.99,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744322819,1.0033294,917.98,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744323017,1.0033294,917.97,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744323222,1.0033294,917.96,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744323421,1.0033294,917.95,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744323621,1.0033294,917.94,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744323918,1.0033294,917.93,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744324119,1.0033294,917.92,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744324323,1.0033294,917.92,916.33,0.18968713]
["bitfinex-derivatives","BNBF0:USTF0",1767744324324,1.0033294,917.91,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744324524,1.0033294,917.9,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744324724,1.0033294,917.89,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744324925,1.0033294,917.88,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744325125,1.0033294,917.87,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744325321,1.0033294,917.86,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744325523,1.0033294,917.85,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744325821,1.0033294,917.84,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744326021,1.0033294,917.83,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744326222,1.0033294,917.82,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744326425,1.0033294,917.81,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744326624,1.0033294,917.8,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744326827,1.0033294,917.79,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327027,1.0033294,917.78,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327228,1.0033294,917.77,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327425,0.18953681,918.11,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327426,1.0033294,917.76,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327625,1.0033294,917.75,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744327827,1.0033294,917.74,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744328029,1.0033294,917.73,916.67,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744328228,1.0033294,917.72,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744328427,1.0033294,917.71,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744328626,1.0021025,917.7,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744328927,1.0021025,917.69,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744329225,1.0021025,917.68,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744329428,0.18953681,918.11,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744329429,1.0021025,917.67,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744329628,1.0021025,917.66,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744329827,1.0021025,917.65,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744330031,1.0021025,917.64,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744330231,1.0021025,917.63,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744330428,1.0021025,917.62,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744330630,1.0021025,917.61,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744330826,1.0021025,917.6,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744331031,1.0021025,917.59,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744331229,1.0021025,917.58,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744331528,1.0021025,917.57,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744331827,1.0021025,917.56,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744332031,1.0021025,917.55,916.66,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744332231,1.0021025,917.54,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744332427,0.18964268,918.23,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744332628,1.0016149,918.22,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744332832,1.0016149,918.21,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744333132,1.0016149,918.2,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744333329,1.0016149,918.19,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744333528,1.0016149,918.18,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744333730,1.0016149,918.17,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744333933,1.0016149,918.16,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744334129,1.0016149,918.15,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744334331,1.0016149,918.14,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744334634,1.0016149,918.13,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744334831,1.0016149,918.12,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744335029,1.0016149,918.11,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744335334,1.0016149,918.1,916.65,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744335530,1.0016149,918.09,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744335831,1.0016149,918.08,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744336030,1.0016149,918.07,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744336333,1.0016149,918.06,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744336534,1.0016149,918.05,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744336834,1.0016149,918.04,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744337135,1.0016149,918.03,916.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744337333,1.0016149,918.02,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744337542,1.0016149,918.01,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744337739,1.0016149,918.0,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744337938,1.0016149,917.99,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744338240,1.0016149,917.98,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744338443,1.0016149,917.97,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744338641,1.0016149,917.96,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744338844,1.0016149,917.95,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744339140,1.0016149,917.94,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744339440,1.0016149,917.93,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744339642,1.0016149,917.92,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744339842,0.18964268,918.23,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744339843,1.0016149,917.91,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744340042,1.0016149,917.9,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744340342,1.0016149,917.89,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744340541,1.0016149,917.88,916.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744340843,1.0016149,917.87,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744341043,1.0016149,917.86,916.68,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744341246,1.0016149,917.85,916.69,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744341541,0.18964268,918.23,916.58,1.81771194]
["bitfinex-derivatives","BNBF0:USTF0",1767744341542,1.0016149,917.84,916.58,1.81771194]
["bitfinex-derivatives","BNBF0:USTF0",1767744341744,1.0016149,917.83,916.58,1.81771194]
["bitfinex-derivatives","BNBF0:USTF0",1767744341944,1.0016149,917.82,916.58,1.81771194]
["bitfinex-derivatives","BNBF0:USTF0",1767744342140,1.0016149,917.81,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744342342,1.0016149,917.8,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744342542,1.0016149,917.79,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744342743,1.0016149,917.78,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744342942,1.0016149,917.77,916.59,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744343141,1.0016149,917.76,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744343345,1.0016149,917.75,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744343542,1.0016149,917.74,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744343846,1.0016149,917.73,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744344145,1.0016149,917.72,916.6,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744344346,1.0016149,917.72,916.78,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744344742,0.18964268,918.23,916.78,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744346142,0.18964268,918.23,916.79,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744346946,0.18964268,918.23,916.78,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744347243,0.18964268,918.23,916.77,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744347446,0.18964268,918.23,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744348047,0.18964268,918.23,916.69,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744348245,0.18964268,918.23,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744350150,1.0036749,918.22,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744350349,1.0036749,918.21,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744350645,1.0036749,918.2,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744350949,1.0036749,918.19,916.63,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744351149,1.0036749,918.18,916.63,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744351346,1.0036749,918.17,916.69,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744351548,1.0036749,918.16,916.69,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744351749,1.0036749,918.15,916.69,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744352044,1.0036749,918.14,916.69,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744352246,1.0036749,918.13,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744352446,1.0036749,918.12,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744352650,1.0036749,918.11,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744352848,1.0036749,918.1,916.7,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744353147,1.0036749,918.09,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744353347,1.0036749,918.08,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744353552,1.0036749,918.07,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744353752,1.0036749,918.06,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744353952,1.0036749,918.05,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744354252,1.0036749,918.04,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744354449,1.0036749,918.03,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744354650,1.0036749,918.02,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744354948,1.0036749,918.01,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744355151,1.0036749,918.0,916.71,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744355349,1.0036749,917.99,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744355649,1.0036749,917.98,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744355953,1.0036749,917.97,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356153,1.0036749,917.96,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356450,0.18964268,918.23,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356451,1.0036749,917.95,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356650,0.18964268,918.23,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356651,1.0036749,917.94,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744356851,1.0036749,917.93,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744357052,1.0036749,917.92,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744357253,1.0036749,917.91,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744357549,1.0036749,917.9,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744357752,1.0036749,917.89,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744357951,1.0036749,917.88,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744358252,1.0036749,917.87,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744358550,1.0036749,917.86,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744358750,1.0036749,917.85,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744358950,1.0036749,917.84,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744359154,1.0036749,917.83,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744359352,1.0036749,917.82,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744359653,1.0036749,917.81,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744359856,1.0036749,917.8,916.72,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744360151,1.0036749,917.79,916.65,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744360351,1.0036749,917.78,916.61,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744360555,1.0036749,917.77,916.61,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744360751,1.0036749,917.77,916.58,0.18961374]
["bitfinex-derivatives","BNBF0:USTF0",1767744360752,1.0036749,917.76,916.59,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744360954,1.0036749,917.75,916.59,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744361256,1.0048815,917.74,916.58,1.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1767744361452,1.0048815,917.73,916.58,1.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1767744361654,1.0048815,917.73,916.41,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744361655,1.0048815,917.72,916.55,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744361855,1.0048815,917.71,916.33,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744362059,1.0048815,917.7,916.17,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744362359,1.0048815,917.69,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744362659,1.0048815,917.68,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744362855,1.0048815,917.67,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744363158,1.0048815,917.66,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744363358,1.0048815,917.65,916.23,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744363559,1.0048815,917.64,916.23,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744363760,1.0048815,917.63,916.23,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744363956,1.0048815,917.62,916.23,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744364160,1.0048815,917.61,916.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744364356,1.0048815,917.6,916.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744364658,1.0048815,917.59,916.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744364856,1.0048815,917.58,916.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744365061,1.0048815,917.57,916.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744365356,1.0048815,917.56,916.18,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744365556,1.0048815,917.55,916.18,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744365759,1.0048815,917.54,916.18,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744365960,1.0048815,917.53,916.18,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744366258,1.0048815,917.52,916.17,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744366458,1.0048815,917.51,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744366656,1.0048815,917.5,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744366855,1.0048815,917.49,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744367058,1.0048815,917.48,916.15,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744367361,1.0048815,917.47,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744367561,1.0048815,917.46,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744367757,1.0048815,917.45,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744367963,1.0048815,917.44,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744368258,1.0048815,917.43,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744368458,1.0048815,917.42,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744368664,1.0048815,917.41,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744368962,1.0048815,917.4,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744369161,1.0048815,917.39,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744369464,1.0048815,917.38,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744369665,1.0048815,917.37,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744369864,1.0048815,917.36,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744370064,1.0048815,917.35,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744370265,1.0048815,917.34,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744370563,1.0048815,917.33,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744370765,1.0048815,917.32,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744370962,1.0048815,917.31,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744371261,1.0048815,917.3,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744371461,1.0048815,917.29,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744371761,0.18964268,918.23,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744371762,1.0048815,917.28,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744371965,1.0048815,917.27,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744372161,0.18964268,918.23,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744372162,1.0048815,917.26,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744372364,1.0048815,917.25,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744372562,1.0048815,917.24,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744372863,1.0048815,917.23,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744373061,1.0048815,917.22,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744373263,1.0048815,917.21,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744373465,1.0048815,917.2,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744373661,1.0048815,917.19,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744373865,1.0048815,917.18,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744374066,1.0048815,917.17,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744374267,1.0048815,917.16,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744374468,1.0048815,917.15,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744374667,1.0048815,917.14,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744374965,1.0048815,917.13,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744375163,1.0048815,917.12,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744375365,1.0048815,917.11,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744375563,1.0048815,917.1,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744375765,1.0048815,917.09,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744375966,1.0048815,917.08,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744376165,1.0048815,917.07,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744376364,0.18964268,918.23,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744376365,1.0048815,917.06,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744376667,1.0048815,917.05,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744376863,1.0048815,917.04,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744377067,1.0048815,917.03,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744377266,1.0048815,917.02,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744377464,1.0048815,917.01,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744377668,1.0048815,917.0,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744377866,1.0048815,916.99,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744378068,1.0048815,916.98,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744378266,1.0048815,916.97,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744378470,0.18964268,918.23,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744378766,0.99829403,918.22,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744378965,0.99829403,918.21,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744379166,0.99829403,918.2,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744379469,0.99829403,918.19,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744379664,0.99829403,918.18,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744379868,0.99829403,918.17,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744380068,0.99829403,918.16,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744380269,0.99829403,918.15,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744380471,0.99829403,918.14,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744380670,0.99829403,918.13,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744380868,0.99829403,918.12,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744381171,0.99829403,918.11,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744381368,0.99829403,918.1,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744381570,0.99829403,918.09,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744381768,0.99829403,918.08,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744381969,0.99829403,918.07,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744382268,0.99829403,918.06,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744382472,0.99829403,918.05,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744382672,0.99829403,918.04,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744382972,0.99829403,918.03,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744383174,0.99829403,918.02,916.13,0.18972539]
["bitfinex-derivatives","BNBF0:USTF0",1767744383375,5.4140214,920.86,917.24,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744383570,0.18961323,918.73,917.29,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744383774,5.4140214,920.86,917.89,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744383971,5.4140214,920.86,917.94,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744384176,0.1893826,918.87,917.83,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744384474,5.4140214,920.86,917.71,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744384672,0.18936714,918.68,917.71,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744384874,5.4140214,920.86,917.7,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744385278,0.18937539,918.66,917.67,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744385578,5.4140214,921.17,917.67,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744385776,0.18937745,918.66,917.67,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744386075,5.4140214,921.17,917.62,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744386276,0.18936148,918.66,917.62,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744386474,5.4140214,921.17,917.62,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744386977,0.18936405,918.66,917.62,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744387176,5.4140214,921.17,917.6,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744387381,0.18937178,920.29,917.58,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744388183,0.18937178,920.29,917.55,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744389084,0.18937178,920.29,917.53,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744390184,0.18937178,920.29,917.51,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744391285,0.18937178,920.29,917.49,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744392185,0.18937178,920.29,917.47,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744392886,0.18937178,920.29,917.48,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744393181,0.18937178,920.29,917.47,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744393387,0.18937178,920.29,917.46,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744395182,0.18937178,920.29,917.45,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744395385,0.18937178,920.29,917.12,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744395386,0.18937178,920.29,917.44,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744396186,0.18937178,920.29,917.42,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744397284,0.18937178,920.29,917.41,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744398091,0.18937178,920.29,917.4,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744398291,0.18937178,920.29,917.39,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744399292,0.18937178,920.29,917.38,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744400293,0.18937178,920.29,917.36,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744401293,0.18937178,920.29,917.35,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744402494,0.18937178,920.29,917.34,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744403195,0.18937178,920.29,917.33,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744405296,0.18937178,920.29,918.38,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744405497,0.18937178,920.29,918.4,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744405690,0.18937178,920.29,918.75,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744405895,0.18937178,920.29,918.87,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744406093,0.18937178,920.29,918.86,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744406296,0.18937178,920.29,918.76,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744406496,0.18937178,920.29,918.74,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744406998,0.18937178,920.29,918.73,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744407197,0.18937178,920.29,918.66,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744407392,0.18937178,920.29,918.56,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744407994,0.18937178,920.29,918.54,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744408296,0.18937178,920.29,918.41,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744408696,0.18937178,920.29,918.42,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744409197,0.18937178,920.29,918.38,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744410299,0.18937178,920.29,918.27,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744411200,0.18937178,920.29,918.23,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744411400,0.18937178,920.29,918.22,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744412099,0.18937178,920.29,918.2,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744412501,0.18937178,920.29,918.19,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744412701,0.18937178,920.29,918.16,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744412902,0.18937178,920.29,918.14,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744413299,0.18937178,920.29,918.13,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744413503,0.18937178,920.29,918.22,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744413897,0.18937178,920.29,918.21,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744414101,0.18937178,920.29,918.2,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744415097,0.18937178,920.29,918.19,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744416099,0.18937178,920.29,918.18,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744417207,0.18937178,920.29,918.19,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744418708,0.18937178,920.29,918.11,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744418904,0.18937178,920.29,918.02,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744419205,0.18937178,920.29,918.04,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744419405,0.18937178,920.29,918.02,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744420309,0.18937178,920.29,918.04,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744420608,0.18937178,920.29,918.02,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744420809,0.18937178,920.29,918.01,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744421209,0.18937178,920.29,918.04,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744422209,0.18937178,920.29,918.07,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744423209,0.18937178,920.29,918.1,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744424115,0.18937178,920.29,918.14,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744424804,0.18937178,920.29,918.13,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744425309,0.18937178,920.29,918.18,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744426110,0.18937178,920.29,918.23,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744427110,0.18937178,920.29,918.29,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744428306,0.18937178,920.29,918.28,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744428510,0.18937178,920.29,918.27,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744429106,0.18937178,920.29,918.28,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744429410,0.18937178,920.29,918.3,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744429609,0.18937178,920.29,918.35,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744430106,0.18937178,920.29,918.36,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744430607,0.18937178,920.29,918.34,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744430806,0.18937178,920.29,918.29,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744431206,0.18937178,920.29,918.3,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744432111,0.18937178,920.29,918.31,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744433212,0.18937178,920.29,918.32,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744434213,0.18937178,920.29,918.33,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744435117,0.18937178,920.29,918.34,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744435312,0.18937178,920.29,918.35,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744436417,0.18937178,920.29,918.36,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744437118,0.18937178,920.29,918.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744437119,0.18937178,920.29,918.37,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744437413,0.18937178,920.29,918.38,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744438121,0.18937178,920.29,918.4,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744439321,0.18937178,920.29,918.42,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744440220,0.18937178,920.29,918.44,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744441124,0.18937178,920.29,918.45,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744442122,0.18937178,920.29,918.47,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744442824,0.18937178,920.29,918.31,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744442825,0.18937178,920.29,918.37,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744443219,0.18937178,920.29,918.4,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744443720,0.18937178,920.29,918.39,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744444122,0.18937178,920.29,918.42,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744445223,0.18937178,920.29,918.45,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744446128,0.18937178,920.29,918.49,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744447230,0.18937178,920.29,918.53,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744448232,0.18937178,920.29,918.57,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744449228,0.18937178,920.29,918.62,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744450233,0.18937178,920.29,918.67,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744450530,0.18937178,920.29,918.59,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744451129,0.18937178,920.29,918.61,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744451629,0.18937178,920.29,918.51,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744452032,0.18937178,920.29,918.52,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744454030,0.18937178,920.29,918.44,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744455232,0.18937178,920.29,918.37,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744455436,0.18937178,920.29,918.2,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744455437,0.18937178,920.29,918.34,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744455936,0.18937178,920.29,918.33,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744456137,0.18937178,920.29,918.32,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744456735,0.18937178,920.29,918.14,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744457234,0.18937178,920.29,918.12,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744458237,0.18937178,920.29,918.11,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744459137,0.18937178,920.29,918.09,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744460138,0.18937178,920.29,918.08,0.80921119]
["bitfinex-derivatives","BNBF0:USTF0",1767744462141,0.18937178,920.29,918.07,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744462538,0.18937178,920.29,918.12,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744462837,0.18937178,920.29,917.79,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744462838,0.18937178,920.29,918.16,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744463038,0.18937178,920.29,918.18,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744463342,0.18937178,920.29,918.21,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744463839,0.18937178,920.29,918.24,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744464037,0.18937178,920.29,917.91,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767744464038,0.18937178,920.29,918.32,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744464242,0.18937178,920.29,918.33,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744464542,0.18937178,920.29,918.4,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744465846,0.18937178,920.29,918.44,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744466448,0.18937178,920.29,918.43,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744467050,0.18937178,920.29,918.47,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744467348,0.18937178,920.29,918.65,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744467645,0.18937178,920.29,918.66,0.81101692]
["bitfinex-derivatives","BNBF0:USTF0",1767744470350,0.18937178,920.29,918.5,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744470647,0.18937178,920.29,918.66,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744471346,0.18937178,920.29,918.63,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744471549,0.18937178,920.29,918.56,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744472449,0.18937178,920.29,918.55,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744474655,0.18937178,920.29,918.54,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744476355,0.18937178,920.29,918.46,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744476554,0.18937178,920.29,918.47,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744476953,0.18937178,920.29,918.46,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744477357,0.18937178,920.29,918.44,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744478457,0.18937178,920.29,918.48,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744479556,0.18937178,920.29,918.53,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744480256,0.18937178,920.29,918.56,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744481862,0.18937178,920.29,918.58,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744485962,0.18937178,920.29,918.6,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744487268,0.18937178,920.29,918.61,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744489166,0.18937178,920.29,918.68,0.81098396]
["bitfinex-derivatives","BNBF0:USTF0",1767744492871,0.18937178,920.29,918.51,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744493072,0.18937178,920.29,918.68,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744493268,0.18937178,920.29,918.67,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744493971,0.18937178,920.29,918.51,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744493972,0.18937178,920.29,918.77,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744494173,0.18937178,920.29,918.69,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744494970,0.18937178,920.29,918.64,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744495476,0.18937178,920.29,918.62,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744496175,0.18937178,920.29,918.57,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744496479,0.18937178,920.29,918.49,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744496873,0.18937178,920.29,918.48,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744497070,0.18937178,920.29,918.46,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744497275,0.18937178,920.29,918.43,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744498276,0.18937178,920.29,918.37,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744500677,0.18937178,920.29,918.43,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744502177,0.18937178,920.29,918.44,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744503178,0.18937178,920.29,918.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744503478,0.18937178,920.29,918.46,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744504082,0.18937178,920.29,918.47,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744505181,0.18937178,920.29,918.48,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744505377,0.18937178,920.29,918.43,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744506281,0.18937178,920.29,918.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744507382,0.18937178,920.29,918.47,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744507681,0.18937178,920.29,917.53,0.01175657]
["bitfinex-derivatives","BNBF0:USTF0",1767744507682,0.18937178,920.29,918.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744508281,0.18937178,920.29,918.46,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744508780,0.18937178,920.29,918.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744508980,0.18937178,920.29,918.44,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744509178,0.18937178,920.29,918.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744510381,0.18937178,920.29,918.44,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744511285,0.18937178,920.29,918.41,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744511485,0.18937178,920.29,918.4,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744515784,0.18937178,920.29,918.39,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744516991,0.18937178,920.29,918.38,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744517488,0.18937178,920.29,918.22,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744518391,0.18937178,920.29,918.21,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744519391,0.18937178,920.29,918.2,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744519892,0.18937178,920.29,918.18,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744520088,0.18937178,920.29,918.16,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744521192,0.18937178,920.29,918.15,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744522088,0.18937178,920.29,918.14,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744522790,0.18937178,920.29,918.01,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744523289,0.18937178,920.29,917.02,2.713497]
["bitfinex-derivatives","BNBF0:USTF0",1767744523290,0.18937178,920.29,918.0,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744524092,0.18937178,920.29,917.96,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744524394,0.18937178,920.29,917.91,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744524594,0.18937178,920.29,917.92,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744525390,0.18937178,920.29,917.9,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744526491,0.18937178,920.29,917.89,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744527293,0.18937178,920.29,917.57,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744528491,0.18937178,920.29,917.55,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744529395,0.18937178,920.29,917.52,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744530289,0.18937178,920.29,917.36,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744530290,0.18937178,920.29,917.51,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744531394,0.18937178,920.29,917.49,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744532396,0.18937178,920.29,917.48,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744533293,0.18937178,920.29,917.47,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744534396,0.18937178,920.29,917.46,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744537301,0.18937178,920.29,917.45,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744537500,0.18937178,920.29,917.46,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744540504,0.18937178,920.29,917.47,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744540704,0.18937178,920.29,917.49,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744541005,0.18937178,920.29,917.51,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744542205,0.18937178,920.29,917.53,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744545710,0.18937178,920.29,917.54,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744546409,0.18937178,920.29,917.38,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767744546410,0.18937178,920.29,917.55,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744548312,0.18937178,920.29,917.56,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744548908,0.18937178,920.29,917.57,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744549508,0.18937178,920.29,917.58,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744550306,0.18937178,920.29,917.59,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744551508,0.18937178,920.29,917.6,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744552308,0.18937178,920.29,917.61,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744553312,0.18937178,920.29,917.62,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744554413,0.18937178,920.29,917.7,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744554611,0.18937178,920.29,917.69,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744554914,0.18937178,920.29,917.7,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744555209,0.18937178,920.29,917.75,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744555413,0.18937178,920.29,917.82,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744556410,0.18937178,920.29,917.76,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744557411,0.18937178,920.29,917.77,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744558312,0.18937178,920.29,917.79,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744559516,0.18937178,920.29,917.8,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744560419,0.18937178,920.29,917.82,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744560619,0.18937178,920.29,917.87,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744561221,0.18937178,920.29,917.88,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744561517,0.18937178,920.29,917.93,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744562315,0.18937178,920.29,917.95,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744562518,0.18937178,920.29,917.96,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744563720,0.18937178,920.29,918.06,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744564318,0.18937178,920.29,918.07,0.81162845]
["bitfinex-derivatives","BNBF0:USTF0",1767744564521,0.18937178,920.29,918.07,0.81330745]
["bitfinex-derivatives","BNBF0:USTF0",1767744566321,0.18937178,920.29,918.08,0.81330745]
["bitfinex-derivatives","BNBF0:USTF0",1767744567322,0.18937178,920.29,918.09,0.81330745]
["bitfinex-derivatives","BNBF0:USTF0",1767744567521,0.18937178,920.29,918.11,0.81330745]
["bitfinex-derivatives","BNBF0:USTF0",1767744586742,0.18937178,920.29,918.18,0.81330745]
["bitfinex-derivatives","BNBF0:USTF0",1767744703134,0.18925643,920.6,917.83,0.81427595]
["bitfinex-derivatives","BNBF0:USTF0",1767744780602,1.0251959,919.16,917.07,0.81190828]
["bitfinex-derivatives","BNBF0:USTF0",1767744810925,1.0182742,918.31,917.38,0.81190828]
["bitfinex-derivatives","BNBF0:USTF0",1767744859856,1.0208359,918.39,917.42,0.81190828]
["bitfinex-derivatives","BNBF0:USTF0",1767744893184,1.0183623,918.34,917.59,0.81190828]
["bitfinex-derivatives","BNBF0:USTF0",1767744923907,1.0190279,918.28,917.33,0.81512843]
["bitfinex-derivatives","BNBF0:USTF0",1767744941426,1.0181405,918.12,917.33,0.81512843]
["bitfinex-derivatives","BNBF0:USTF0",1767744969041,1.0151238,918.54,917.61,0.81625307]
["bitfinex-derivatives","BNBF0:USTF0",1767745006273,1.0132765,917.98,917.06,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745024187,1.0143371,918.12,916.96,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745050004,1.0158129,917.8,917.1,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745089336,1.0109752,918.25,916.44,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745119558,1.0044223,916.93,916.03,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745155202,1.0059345,917.63,916.56,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745203936,1.0104081,917.85,917.03,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745225759,1.0110751,917.75,917.05,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745237271,1.0102454,918.02,917.07,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745284909,1.0101208,917.55,917.22,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745305726,1.0071988,918.12,917.32,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745348666,1.0074064,918.58,916.97,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745366076,1.0055125,917.83,916.65,1.0846288]
["bitfinex-derivatives","BNBF0:USTF0",1767745417018,1.006422,916.77,915.94,0.18982888]
["bitfinex-derivatives","BNBF0:USTF0",1767745430932,1.0106547,918.31,915.68,0.18977816]
["bitfinex-derivatives","BNBF0:USTF0",1767745448452,1.0113999,917.51,915.8,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767745494898,1.0134003,918.42,916.24,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745513115,1.0134003,917.62,916.25,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745559756,1.0145046,917.05,915.94,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745576675,1.013812,917.28,915.92,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745622719,1.014132,917.06,915.93,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745640033,1.014132,916.3,915.7,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745687769,1.0132111,916.59,915.76,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745704478,1.0131004,917.18,915.77,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745749817,1.0186707,915.67,915.08,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745768727,1.0208057,915.81,915.37,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745784851,1.0219807,915.85,915.34,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745828293,1.0184368,915.8,915.23,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745847812,1.0177793,915.84,915.24,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745891451,1.0138756,915.93,914.92,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745914273,1.0137433,916.13,914.83,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745962510,1.0119139,915.52,914.35,1.0869244]
["bitfinex-derivatives","BNBF0:USTF0",1767745973618,1.0119139,915.02,914.28,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767745996228,1.0153076,915.9,914.49,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767746045051,1.0161859,915.47,914.76,1.088481]
["bitfinex-derivatives","BNBF0:USTF0",1767746084996,1.0200201,915.44,914.83,1.088481]
["bitfinex-derivatives","BNBF0:USTF0",1767746109017,1.0141885,916.04,915.23,1.088481]
["bitfinex-derivatives","BNBF0:USTF0",1767746125439,1.0091682,916.4,915.46,0.81318379]
["bitfinex-derivatives","BNBF0:USTF0",1767746164662,1.0096861,916.27,915.37,1.088481]
["bitfinex-derivatives","BNBF0:USTF0",1767746190081,1.011192,916.23,915.4,1.088481]
["bitfinex-derivatives","BNBF0:USTF0",1767746496680,5.4140214,916.22,913.22,0.19029496]
["bitfinex-derivatives","BNBF0:USTF0",1767746782313,0.19030276,915.36,912.98,1.6280982]
["bitfinex-derivatives","BNBF0:USTF0",1767746986867,5.4140214,914.6,911.67,0.19059877]
["bitfinex-derivatives","BNBF0:USTF0",1767747290102,0.19075392,913.28,911.14,1.6463583]
["bitfinex-derivatives","BNBF0:USTF0",1767747497493,1.0134466,911.86,909.28,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767747546233,1.0035535,912.1,908.85,0.191275]
["bitfinex-derivatives","BNBF0:USTF0",1767747576144,1.0035535,910.76,908.85,1.8376916]
["bitfinex-derivatives","BNBF0:USTF0",1767747616886,1.0094498,909.93,908.23,0.19135336]
["bitfinex-derivatives","BNBF0:USTF0",1767747634901,1.0135622,909.81,908.86,1.0934407]
["bitfinex-derivatives","BNBF0:USTF0",1767747663629,1.0029734,910.73,909.57,1.0934407]
["bitfinex-derivatives","BNBF0:USTF0",1767747699145,1.00009977,911.58,910.7,0.81372465]
["bitfinex-derivatives","BNBF0:USTF0",1767747730170,1.0024836,911.86,911.18,0.81755169]
["bitfinex-derivatives","BNBF0:USTF0",1767747763698,1.0008742,912.04,911.37,0.81871202]
["bitfinex-derivatives","BNBF0:USTF0",1767747781606,1.0032941,912.08,911.55,0.82176689]
["bitfinex-derivatives","BNBF0:USTF0",1767747806226,0.99880959,912.15,910.85,0.82176689]
["bitfinex-derivatives","BNBF0:USTF0",1767747845660,0.99983056,911.67,910.49,0.82176689]
["bitfinex-derivatives","BNBF0:USTF0",1767747881098,0.19093131,912.35,910.56,0.82176689]
["bitfinex-derivatives","BNBF0:USTF0",1767748084447,0.19079837,913.05,910.77,0.81914595]
["bitfinex-derivatives","BNBF0:USTF0",1767748149504,0.19079837,913.05,910.35,0.81914595]
["bitfinex-derivatives","BNBF0:USTF0",1767748423238,0.1909837,912.17,910.37,0.8241084]
["bitfinex-derivatives","BNBF0:USTF0",1767748531213,5.4140214,911.51,907.22,1.0934407]
["bitfinex-derivatives","BNBF0:USTF0",1767748680829,0.19146495,910.01,908.01,1.0783086]
["bitfinex-derivatives","BNBF0:USTF0",1767748703745,0.99693382,909.48,907.23,0.19152502]
["bitfinex-derivatives","BNBF0:USTF0",1767748726166,0.99560308,908.46,907.44,1.0783086]
["bitfinex-derivatives","BNBF0:USTF0",1767748769111,0.99640709,908.51,906.11,0.19179154]
["bitfinex-derivatives","BNBF0:USTF0",1767748788526,0.99640709,907.64,906.12,1.0783086]
["bitfinex-derivatives","BNBF0:USTF0",1767748834164,1.0159959,907.32,905.85,1.0783086]
["bitfinex-derivatives","BNBF0:USTF0",1767748850685,1.015414,906.58,906.03,1.0783086]
["bitfinex-derivatives","BNBF0:USTF0",1767748900630,1.0101993,906.61,905.55,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767748915640,1.0085654,907.55,905.66,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767748962574,0.19160674,908.81,907.25,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767748979689,1.0134569,908.83,907.64,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749027127,1.0121262,908.5,907.18,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749043938,1.01974089,908.75,907.29,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749061152,1.01788176,907.99,907.14,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749107587,1.0184285,908.78,907.6,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749122202,1.0155548,908.86,907.94,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749172838,1.0151423,909.5,908.5,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749189557,0.19135757,909.94,908.06,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749233594,1.0143007,909.0,907.8,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749254707,1.0094351,909.23,907.29,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749270526,1.0094351,908.53,907.36,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749313564,1.0132678,908.52,907.6,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749334281,1.0099288,909.75,907.26,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749383809,1.011766,908.32,907.46,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749394712,0.19157721,908.78,907.46,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749446653,1.0069371,908.49,907.29,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749456157,1.0042356,909.06,907.44,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749510602,1.0015154,908.12,906.85,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749527624,1.0015154,907.33,906.61,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749565661,1.0046778,907.41,905.97,0.19189095]
["bitfinex-derivatives","BNBF0:USTF0",1767749590589,0.99729799,908.39,905.82,0.19192217]
["bitfinex-derivatives","BNBF0:USTF0",1767749608102,1.00957924,907.62,906.23,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749646037,1.0106385,907.49,906.78,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749672151,0.19176354,907.98,906.19,1.0886966]
["bitfinex-derivatives","BNBF0:USTF0",1767749719991,1.01220006,907.85,906.6,1.09968872]
["bitfinex-derivatives","BNBF0:USTF0",1767749749618,1.01258923,907.53,906.73,1.09968872]
["bitfinex-derivatives","BNBF0:USTF0",1767749781848,1.00405385,908.21,907.01,1.09968872]
["bitfinex-derivatives","BNBF0:USTF0",1767749799062,1.00611877,907.78,906.8,1.09968872]
["bitfinex-derivatives","BNBF0:USTF0",1767749828392,1.00792329,907.93,906.43,1.09968872]
["bitfinex-derivatives","BNBF0:USTF0",1767749863219,1.0053607,908.77,905.48,0.19198252]
["bitfinex-derivatives","BNBF0:USTF0",1767749896347,1.0212043,907.99,905.68,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767749933470,1.0189088,908.52,906.2,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767749950680,1.0189088,907.74,906.43,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767749978092,1.0164619,908.18,906.63,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750015423,1.0131998,908.43,906.92,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750033141,1.0151185,907.63,906.87,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750088989,0.19165001,908.62,906.79,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750097294,1.0160779,907.95,906.71,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750144529,1.0197045,908.22,906.8,1.1006888]
["bitfinex-derivatives","BNBF0:USTF0",1767750168450,1.0214747,908.24,906.9,1.1006888]
["bitfinex-derivatives","BNBF0:USTF0",1767750208877,1.0214088,907.86,906.79,1.1006888]
["bitfinex-derivatives","BNBF0:USTF0",1767750231497,1.0226156,907.67,906.79,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750273825,1.0215819,907.8,906.59,1.1005394]
["bitfinex-derivatives","BNBF0:USTF0",1767750292034,1.0232693,908.24,906.71,1.1005394]
["bitfinex-derivatives","BNBF0:USTF0",1767750313149,1.02357539,907.41,906.47,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750357075,1.0154538,908.27,906.83,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750374287,0.19155454,908.54,906.72,1.6174629]
["bitfinex-derivatives","BNBF0:USTF0",1767750423837,1.0054799,908.96,907.28,1.0917488]
["bitfinex-derivatives","BNBF0:USTF0",1767750438556,1.0047394,908.31,907.24,1.0917488]
["bitfinex-derivatives","BNBF0:USTF0",1767750487302,1.0125122,908.99,907.18,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750506913,1.0125122,908.12,907.04,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750521021,1.0125122,907.49,906.63,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750568862,1.0115186,908.92,906.54,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750585776,1.0108053,908.66,906.38,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750633404,0.99681691,906.71,905.2,0.19205934]
["bitfinex-derivatives","BNBF0:USTF0",1767750650224,1.0015598,906.84,905.2,0.19205934]
["bitfinex-derivatives","BNBF0:USTF0",1767750699857,1.0093307,905.83,905.08,0.1920991]
["bitfinex-derivatives","BNBF0:USTF0",1767750716675,1.011733,906.35,905.18,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750761910,1.0131656,906.94,905.33,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750780929,1.010511,906.8,905.49,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750797737,1.0055841,907.42,905.85,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750841668,0.19180158,907.98,906.49,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750861792,1.0129144,907.09,905.96,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750909719,1.0164515,907.67,906.25,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750917131,1.0164515,907.32,906.11,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750974970,1.01399054,907.21,906.1,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767750986274,1.0149174,907.92,906.17,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751039927,1.011811,907.82,906.62,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751057343,1.0124663,908.21,906.93,1.0962355]
["bitfinex-derivatives","BNBF0:USTF0",1767751097085,1.0152012,908.13,906.92,1.0962355]
["bitfinex-derivatives","BNBF0:USTF0",1767751121605,1.0147019,907.55,906.85,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751139225,1.0148016,907.75,906.74,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751172452,1.0152317,907.4,906.89,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751202389,1.0134204,908.41,906.32,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751249930,1.0197999,907.63,906.15,0.19176195]
["bitfinex-derivatives","BNBF0:USTF0",1767751252330,1.0197999,907.53,906.15,0.19176195]
["bitfinex-derivatives","BNBF0:USTF0",1767751283055,1.0192964,907.58,906.3,1.6510062]
["bitfinex-derivatives","BNBF0:USTF0",1767751317989,1.0194399,907.48,905.87,0.19189413]
["bitfinex-derivatives","BNBF0:USTF0",1767751345916,1.0194399,906.22,904.5,0.19216964]
["bitfinex-derivatives","BNBF0:USTF0",1767751393262,1.001794,905.91,904.77,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751422688,1.0091989,907.41,905.53,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751457919,1.0185754,907.55,905.48,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751474839,1.0185754,906.75,905.54,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751502559,1.0226803,906.79,906.06,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751538294,5.4788114,911.36,906.85,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751570222,0.19144231,910.24,907.25,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751817506,1.0138394,909.59,907.25,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751824412,1.0138394,909.27,907.39,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751855342,0.19147707,909.7,907.82,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767751979940,1.0133433,909.89,907.69,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767752039285,0.19131549,910.55,908.11,1.6490763]
["bitfinex-derivatives","BNBF0:USTF0",1767752143468,0.19143599,909.07,907.56,1.0930621]
["bitfinex-derivatives","BNBF0:USTF0",1767752156584,5.4788114,910.95,907.92,1.0930621]
["bitfinex-derivatives","BNBF0:USTF0",1767752287196,1.0168579,909.49,907.77,1.82443826]
["bitfinex-derivatives","BNBF0:USTF0",1767752310617,1.0168579,908.41,907.64,0.19156139]
["bitfinex-derivatives","BNBF0:USTF0",1767752353647,1.0146282,908.73,907.39,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1767752370262,1.0146282,907.98,907.26,0.1916479]
["bitfinex-derivatives","BNBF0:USTF0",1767752422614,1.0196001,908.56,907.15,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1767752434726,1.0215009,908.0,907.01,0.19168748]
["bitfinex-derivatives","BNBF0:USTF0",1767752481663,1.0202107,908.62,907.19,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752502579,1.0164321,908.67,907.2,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752514891,1.0174765,908.92,907.54,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752564126,1.0187587,909.03,907.86,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752658586,1.016841,909.1,907.65,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752705928,1.0161319,908.28,907.53,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752723940,1.0159066,908.83,907.44,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752770672,1.0106567,909.06,907.68,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752787900,1.0148593,909.18,908.15,1.633107]
["bitfinex-derivatives","BNBF0:USTF0",1767752928524,1.0115719,910.12,908.48,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767752944844,1.0115719,909.36,908.57,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767752962263,1.0159477,909.45,908.66,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753008499,1.0160695,909.54,908.12,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753027218,1.0128333,908.72,907.85,0.1912524]
["bitfinex-derivatives","BNBF0:USTF0",1767753071968,1.0191434,909.38,907.59,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753091292,1.0193196,908.49,907.71,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753139437,1.0199736,909.0,907.88,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753151648,1.0199736,908.43,908.08,1.0945549]
["bitfinex-derivatives","BNBF0:USTF0",1767753172866,1.0162064,909.5,908.11,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753221299,1.0159896,909.9,908.8,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753257823,1.0114505,909.72,909.01,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753285644,1.0199002,910.28,909.23,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753303460,1.0201227,910.42,909.22,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753339081,1.0171344,909.99,909.23,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753367908,1.0168826,910.61,909.2,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753406141,1.0188104,910.06,909.48,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753432074,1.014737,910.58,909.41,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753449984,1.0143448,910.55,909.63,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753482314,1.0143378,909.97,909.73,1.0933902]
["bitfinex-derivatives","BNBF0:USTF0",1767753575484,0.1910141,911.95,910.15,1.0891011]
["bitfinex-derivatives","BNBF0:USTF0",1767753713493,5.4788114,912.9,909.93,1.0891011]
["bitfinex-derivatives","BNBF0:USTF0",1767753858320,0.19097532,912.2,910.6,1.0891011]
["bitfinex-derivatives","BNBF0:USTF0",1767754034069,0.19082243,912.92,910.57,1.0891011]
["bitfinex-derivatives","BNBF0:USTF0",1767754162674,1.0152928,912.69,910.6,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754206828,0.19082243,912.92,910.4,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754274790,1.0128963,911.28,910.59,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754290899,1.0129344,912.01,910.65,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754391380,0.19092765,912.5,911.01,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754432016,1.0121217,912.68,911.45,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754458542,1.0126193,912.68,911.16,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754496272,1.0153872,912.13,911.36,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754545714,1.0135865,912.01,911.55,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754573233,1.0105674,912.7,911.66,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754582039,1.0100685,913.35,911.75,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754628187,1.0147206,913.19,911.93,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754653714,1.014736,912.05,911.52,1.0874967]
["bitfinex-derivatives","BNBF0:USTF0",1767754692553,1.012442,913.22,911.32,1.0819627]
["bitfinex-derivatives","BNBF0:USTF0",1767754709367,1.0137596,912.47,911.23,1.0819627]
["bitfinex-derivatives","BNBF0:USTF0",1767754733089,1.0139316,912.79,911.28,1.0819627]
["bitfinex-derivatives","BNBF0:USTF0",1767754773215,1.0149556,912.65,911.19,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754795227,1.0149556,911.67,911.26,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754838767,1.013437,912.24,911.4,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754855377,1.013525,912.22,911.36,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754907728,1.0128835,912.4,911.55,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754922133,1.0080454,913.02,911.66,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754970364,1.0185429,913.22,911.92,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767754989474,1.0176474,912.36,911.88,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755033510,1.019313,912.45,911.95,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755051823,1.017271,913.52,912.16,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755070243,1.0149399,913.44,911.53,0.19065464]
["bitfinex-derivatives","BNBF0:USTF0",1767755115972,1.0141137,912.35,911.53,0.19065464]
["bitfinex-derivatives","BNBF0:USTF0",1767755132584,1.0114855,912.99,911.53,0.19065464]
["bitfinex-derivatives","BNBF0:USTF0",1767755179332,1.0190987,912.53,911.67,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755196342,1.0194481,913.45,911.53,0.19065464]
["bitfinex-derivatives","BNBF0:USTF0",1767755242677,0.19059407,913.7,910.9,0.1908978]
["bitfinex-derivatives","BNBF0:USTF0",1767755265194,0.19059303,914.07,911.62,0.81244893]
["bitfinex-derivatives","BNBF0:USTF0",1767755413800,1.0146598,914.03,912.51,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755427622,1.0146598,913.4,912.43,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755447531,1.0141207,913.6,912.54,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755495675,1.0147612,913.11,912.49,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755532508,0.19058311,913.72,912.5,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755559714,1.0149256,913.7,912.55,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755577437,1.0162497,913.73,912.45,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755614672,1.0163154,913.01,912.45,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755641910,1.016737,913.51,912.54,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755676731,1.0150795,913.78,912.33,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755706059,1.0154787,913.36,912.33,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755723470,1.0155396,913.57,912.39,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755756793,1.0154526,913.07,912.41,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755788021,1.0182873,913.61,912.15,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755835746,1.0198466,913.49,912.17,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755868081,1.0183388,913.68,912.36,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755900008,1.0209498,913.04,912.42,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755915721,1.0202657,913.33,912.4,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755948146,1.0148262,912.98,912.22,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767755981768,1.0147738,913.3,912.39,1.0817421]
["bitfinex-derivatives","BNBF0:USTF0",1767756011197,1.0167321,913.91,912.73,1.0817421]
["bitfinex-derivatives","BNBF0:USTF0",1767756047217,1.0153987,913.4,912.69,1.0817421]
["bitfinex-derivatives","BNBF0:USTF0",1767756064026,1.0160358,913.61,912.79,1.0817421]
["bitfinex-derivatives","BNBF0:USTF0",1767756091549,1.0146019,913.46,912.49,1.0817421]
["bitfinex-derivatives","BNBF0:USTF0",1767756133278,1.0135825,913.48,912.03,0.19062435]
["bitfinex-derivatives","BNBF0:USTF0",1767756181105,1.0177398,912.76,912.16,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756208828,1.0185335,912.72,911.73,0.19066456]
["bitfinex-derivatives","BNBF0:USTF0",1767756216136,1.0185335,912.39,911.57,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767756263179,1.0216577,913.32,911.68,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756290505,1.0193892,913.36,911.88,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756328234,1.0191815,913.04,912.1,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756346053,1.0192605,913.32,911.84,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756371769,1.0180776,913.18,911.78,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756414105,1.0215706,912.06,911.57,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767756437925,1.0199659,912.35,911.57,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767756480957,1.0215014,913.04,911.75,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756498574,1.0211612,913.09,911.68,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756551615,1.017819,912.71,911.03,0.1908015]
["bitfinex-derivatives","BNBF0:USTF0",1767756563425,1.0145578,912.17,911.09,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756611564,1.0176336,912.39,910.86,0.19090932]
["bitfinex-derivatives","BNBF0:USTF0",1767756632881,1.0169154,911.44,910.86,0.19090932]
["bitfinex-derivatives","BNBF0:USTF0",1767756677508,1.02045163,911.11,910.54,0.19095436]
["bitfinex-derivatives","BNBF0:USTF0",1767756694916,1.0189575,912.2,910.54,0.19095436]
["bitfinex-derivatives","BNBF0:USTF0",1767756710028,1.0189575,911.53,910.68,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756758862,1.0230999,911.37,910.29,0.1910031]
["bitfinex-derivatives","BNBF0:USTF0",1767756776683,1.0230999,910.56,909.97,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1767756824015,1.0245435,911.44,910.09,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756842037,1.0245435,910.63,909.97,1.81400382]
["bitfinex-derivatives","BNBF0:USTF0",1767756889570,1.0215236,910.4,909.85,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756906891,1.0277642,911.36,910.07,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756925110,1.0277811,910.55,909.8,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756966134,1.0219577,911.2,909.48,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767756990161,1.0258504,911.3,909.75,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757038601,1.0299693,910.38,909.84,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757047707,1.0302079,910.95,909.83,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757103260,1.0266749,910.42,909.91,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757115469,1.0250389,910.87,909.91,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757168219,1.025963,911.3,910.07,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757186628,1.025642,911.42,910.13,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757224755,1.0253066,910.91,910.18,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757252789,1.0255276,910.65,910.12,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757270998,1.0252658,910.94,910.1,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757306232,0.19100729,911.67,909.67,0.19111848]
["bitfinex-derivatives","BNBF0:USTF0",1767757336459,1.0234789,911.24,909.85,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757383999,1.0245202,911.59,910.0,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757418721,1.0264025,911.31,909.93,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757448946,1.0246406,911.31,909.97,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757465656,1.0246406,910.56,910.01,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757500191,1.0286873,910.86,910.17,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757532828,1.0238664,911.27,909.8,0.19110379]
["bitfinex-derivatives","BNBF0:USTF0",1767757563055,1.0223221,911.11,909.68,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757596483,1.0239676,911.3,909.84,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757613199,1.0236831,911.35,910.1,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757643425,1.018474,911.23,909.53,0.19119093]
["bitfinex-derivatives","BNBF0:USTF0",1767757678062,1.0272944,910.57,909.62,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757694486,1.0265228,910.65,909.75,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757755023,1.0232129,910.79,909.53,0.19119093]
["bitfinex-derivatives","BNBF0:USTF0",1767757760628,1.0223772,910.53,909.53,0.19119093]
["bitfinex-derivatives","BNBF0:USTF0",1767757810964,1.0245433,910.85,909.33,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757839481,1.02604695,910.93,909.4,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757876109,1.0272897,910.53,909.62,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757902643,1.0219632,910.68,909.72,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757943078,1.0249299,910.66,909.6,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757959894,1.0257578,911.02,909.61,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767757984011,0.19109854,911.24,909.76,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758021834,1.0233369,910.58,909.81,1.0957185]
["bitfinex-derivatives","BNBF0:USTF0",1767758038749,1.0227831,910.89,909.67,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758093090,1.0270266,910.77,909.9,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758104196,1.0270266,910.3,909.75,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758152644,1.0258489,910.27,909.7,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758175664,1.0259503,910.43,909.21,0.19118358]
["bitfinex-derivatives","BNBF0:USTF0",1767758187078,1.0210985,911.25,909.21,0.19118358]
["bitfinex-derivatives","BNBF0:USTF0",1767758239413,1.024,910.07,909.55,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758252519,1.0262912,910.44,909.58,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758300562,1.0311855,910.22,909.56,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758319978,1.0302935,910.31,909.59,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758364720,1.0276756,910.5,909.44,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758382729,1.0285674,910.77,909.5,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758426668,1.0278582,910.34,909.46,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758447976,1.0297082,910.46,909.38,0.19120774]
["bitfinex-derivatives","BNBF0:USTF0",1767758465390,1.02914028,910.76,909.41,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758508229,1.0296153,910.09,909.32,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758530549,1.0281032,910.05,909.14,0.19125661]
["bitfinex-derivatives","BNBF0:USTF0",1767758579081,1.025465,910.15,909.52,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758590093,1.026535,910.61,909.53,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758644839,1.0177958,911.55,909.99,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758653646,1.0177958,911.17,909.93,1.6229441]
["bitfinex-derivatives","BNBF0:USTF0",1767758710697,1.021209,911.62,909.31,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767758728615,1.021209,910.83,909.52,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767758766745,1.0216065,911.04,909.42,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1767758792771,1.0195228,911.11,909.47,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767758810690,1.0193408,911.18,909.42,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1767758847922,1.0200703,911.4,909.42,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1767758876646,1.0175739,911.57,909.42,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1767758923492,1.0213244,911.21,909.27,0.19127658]
["bitfinex-derivatives","BNBF0:USTF0",1767758929498,1.0213244,910.93,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767758959216,1.0212121,911.52,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767758992834,1.0212121,910.01,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767759024557,1.0216833,910.38,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767759071986,1.0225655,910.64,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767759105513,1.0228238,910.06,909.09,0.19123821]
["bitfinex-derivatives","BNBF0:USTF0",1767759140741,1.0219332,910.52,909.22,0.19124347]
["bitfinex-derivatives","BNBF0:USTF0",1767759156660,1.022429,909.79,909.12,0.19130444]
["bitfinex-derivatives","BNBF0:USTF0",1767759188288,1.02106905,909.53,907.92,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767759220406,1.0220655,910.48,908.41,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767759237319,1.0190908,910.51,908.33,2.93985816]
["bitfinex-derivatives","BNBF0:USTF0",1767759267342,0.191275,910.55,908.4,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767759299461,1.0249479,910.31,908.59,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767759328082,1.023157,910.1,908.33,0.19139756]
["bitfinex-derivatives","BNBF0:USTF0",1767759364706,1.0222362,910.28,908.55,2.7484606]
["bitfinex-derivatives","BNBF0:USTF0",1767759412448,1.0216337,910.32,908.57,0.19124977]
["bitfinex-derivatives","BNBF0:USTF0",1767759440481,1.022412,909.94,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759477104,1.0257834,910.09,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759494613,1.0257834,909.29,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759521928,1.0219826,910.5,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759560257,1.0275181,910.57,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759577868,1.0275181,909.78,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759602291,1.0249493,909.8,908.53,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1767759642125,1.0271835,909.97,908.63,0.19132285]
["bitfinex-derivatives","BNBF0:USTF0",1767759691564,1.0267843,910.36,908.63,0.19132285]
["bitfinex-derivatives","BNBF0:USTF0",1767759709673,1.0272609,910.34,908.63,0.19132285]
["bitfinex-derivatives","BNBF0:USTF0",1767759724181,1.0248168,910.6,909.25,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759776918,1.0212926,910.83,909.56,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759788829,1.0212926,910.31,909.57,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759836365,1.0246486,911.0,909.71,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759856689,1.0247055,911.03,909.69,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759900621,1.0286532,911.02,909.71,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759918834,1.0286532,910.21,909.69,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759963171,1.0218241,910.18,909.59,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759982294,1.0210848,910.29,909.74,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767759999912,1.0218769,910.33,909.69,1.6444794]
["bitfinex-derivatives","BNBF0:USTF0",1767760044134,1.0247584,911.13,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760064444,1.0260976,910.2,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760106093,1.0260752,910.32,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760128702,0.1910933,911.19,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760176639,1.0254281,910.93,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760186844,1.0254281,910.47,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760210265,1.0253331,910.39,909.26,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1767760258506,1.0251328,910.23,909.38,0.19115628]
["bitfinex-derivatives","BNBF0:USTF0",1767760298136,1.0238453,910.4,909.38,0.19115628]
["bitfinex-derivatives","BNBF0:USTF0",1767760322655,1.020458,911.08,909.38,0.19115628]
["bitfinex-derivatives","BNBF0:USTF0",1767760339173,1.018532,911.04,909.39,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760377898,1.021878,911.59,909.61,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760404624,1.0217089,911.37,909.48,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760440358,0.19105815,911.67,909.62,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760468185,1.0236944,911.4,909.61,0.19104714]
["bitfinex-derivatives","BNBF0:USTF0",1767760485497,0.19105815,911.67,909.61,0.19104714]
["bitfinex-derivatives","BNBF0:USTF0",1767760520427,1.0237483,911.2,909.61,0.19104714]
["bitfinex-derivatives","BNBF0:USTF0",1767760549144,1.0262791,910.72,909.61,0.19104714]
["bitfinex-derivatives","BNBF0:USTF0",1767760596889,0.19114158,911.25,909.47,0.19122665]
["bitfinex-derivatives","BNBF0:USTF0",1767760631706,1.0455389,910.55,909.47,0.19122665]
["bitfinex-derivatives","BNBF0:USTF0",1767760662131,1.0455382,910.19,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760679047,1.0455861,910.39,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760712667,1.0455076,910.84,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760743098,1.0432892,911.04,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760761409,1.0432892,910.23,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760794037,0.19119671,911.05,909.21,0.19119671]
["bitfinex-derivatives","BNBF0:USTF0",1767760826257,1.0388189,910.02,909.03,0.19132916]
["bitfinex-derivatives","BNBF0:USTF0",1767760856983,1.0361024,911.23,909.03,0.19132916]
["bitfinex-derivatives","BNBF0:USTF0",1767760891917,1.043819,910.83,909.03,0.19132916]
["bitfinex-derivatives","BNBF0:USTF0",1767760939855,1.0410483,910.89,909.14,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760968489,1.0407857,911.02,909.32,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767760973190,1.0407857,910.81,909.33,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761021526,1.0429152,910.65,909.34,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761050342,1.0409761,910.43,909.35,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761087366,1.0344088,911.47,909.54,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761105380,1.0390212,911.7,909.7,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761126796,1.0365272,910.74,909.39,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761169535,1.03733813,910.91,909.57,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761194052,1.0391556,910.84,909.61,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761235072,1.03747,911.07,909.65,2.7392037]
["bitfinex-derivatives","BNBF0:USTF0",1767761252997,0.19097637,912.12,909.84,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761305337,1.0344572,911.11,909.86,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761315643,1.0378382,911.77,909.89,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761363499,1.0373362,911.17,909.61,0.19100047]
["bitfinex-derivatives","BNBF0:USTF0",1767761380315,1.0348658,911.7,909.61,0.19100047]
["bitfinex-derivatives","BNBF0:USTF0",1767761429056,1.0372001,910.89,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761447075,1.0377567,911.58,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761463682,1.0377567,910.84,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761511624,1.026921,911.64,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761530838,1.0256524,911.65,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761576080,1.0324082,911.36,909.99,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761593586,1.0331945,911.78,909.85,0.19098894]
["bitfinex-derivatives","BNBF0:USTF0",1767761636423,1.030554,912.09,909.99,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1767761657355,1.0352129,912.13,909.99,2.92821342]
["bitfinex-derivatives","BNBF0:USTF0",1767761705584,1.0406642,912.25,910.03,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761716995,1.0406642,911.72,910.0,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761738107,1.03996226,911.68,910.02,2.7372119]
["bitfinex-derivatives","BNBF0:USTF0",1767761785348,1.0351033,911.72,909.99,0.19100152]
["bitfinex-derivatives","BNBF0:USTF0",1767761826782,1.0409528,912.06,910.18,0.19097322]
["bitfinex-derivatives","BNBF0:USTF0",1767761851298,1.0400173,911.97,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767761868212,1.0400173,911.22,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767761909061,1.0410533,911.61,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767761935892,1.0412755,911.54,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767761973907,1.0373281,911.07,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767762000431,1.036928,911.25,910.19,0.19097951]
["bitfinex-derivatives","BNBF0:USTF0",1767762016741,1.036928,910.51,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762054475,1.0362184,910.58,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762082902,1.0386754,911.27,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762129533,1.0418974,911.18,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762165767,0.19108962,911.47,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762194784,1.0413359,911.19,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762211298,1.0413359,910.44,909.51,0.19113265]
["bitfinex-derivatives","BNBF0:USTF0",1767762246736,1.0469256,911.15,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762276258,1.0455793,911.01,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762309383,1.0436065,910.71,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762342318,1.0413144,910.61,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762358424,1.0448538,911.5,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762389758,1.0424259,911.61,909.59,0.19112006]
["bitfinex-derivatives","BNBF0:USTF0",1767762422684,1.0597821,911.66,909.4,0.19113633]
["bitfinex-derivatives","BNBF0:USTF0",1767762470028,1.0210688,911.23,909.4,0.19113633]
["bitfinex-derivatives","BNBF0:USTF0",1767762799699,0.19081877,912.88,910.58,1.64344518]
["bitfinex-derivatives","BNBF0:USTF0",1767762810501,0.19081877,912.88,910.99,1.6290759]
["bitfinex-derivatives","BNBF0:USTF0",1767763126493,0.19053876,914.22,912.05,1.6290759]
["bitfinex-derivatives","BNBF0:USTF0",1767763337168,0.19035481,915.13,913.34,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767763542442,0.19025906,915.62,913.05,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767763727882,0.19041991,914.01,911.65,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767763926740,0.19033347,915.21,913.2,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767763998189,0.19014419,915.42,913.98,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767764091364,0.19011822,916.23,914.27,1.0837799]
["bitfinex-derivatives","BNBF0:USTF0",1767764296238,0.19011666,916.3,913.42,1.0825931]
["bitfinex-derivatives","BNBF0:USTF0",1767764390321,0.19011666,916.3,913.77,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764569229,1.0119162,915.99,914.21,1.084684]
["bitfinex-derivatives","BNBF0:USTF0",1767764583239,1.0119162,915.35,914.08,1.084684]
["bitfinex-derivatives","BNBF0:USTF0",1767764629787,1.01232765,915.5,913.98,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764647693,1.01232765,914.69,913.9,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764693147,1.0165459,914.49,913.8,0.1902497]
["bitfinex-derivatives","BNBF0:USTF0",1767764710753,1.0157834,915.25,913.8,0.1902497]
["bitfinex-derivatives","BNBF0:USTF0",1767764728070,1.0157834,914.46,913.44,0.19034856]
["bitfinex-derivatives","BNBF0:USTF0",1767764775506,1.0085096,914.67,912.38,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764790719,1.0085096,914.0,912.75,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764840862,1.0144615,915.82,913.28,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764858170,1.0144615,915.04,913.32,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764902712,1.0142396,914.17,912.32,0.19049027]
["bitfinex-derivatives","BNBF0:USTF0",1767764922633,1.0142396,913.27,912.32,0.19049027]
["bitfinex-derivatives","BNBF0:USTF0",1767764940045,1.01340258,914.37,912.28,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767764982087,1.0157255,913.75,912.54,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765003206,1.0209951,914.39,912.67,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765049746,1.0239854,913.93,912.77,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765063253,1.0224381,913.34,912.73,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765115598,1.0236458,914.16,912.92,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765125504,1.0236458,913.71,912.93,1.6238897]
["bitfinex-derivatives","BNBF0:USTF0",1767765179551,1.015554,913.92,912.44,0.19059042]
["bitfinex-derivatives","BNBF0:USTF0",1767765195973,1.0174901,914.3,912.44,0.19059042]
["bitfinex-derivatives","BNBF0:USTF0",1767765236116,1.0215402,914.16,912.16,0.19055702]
["bitfinex-derivatives","BNBF0:USTF0",1767765262530,1.0214181,912.99,912.16,0.19055702]
["bitfinex-derivatives","BNBF0:USTF0",1767765278747,1.0221795,914.17,912.25,0.1906703]
["bitfinex-derivatives","BNBF0:USTF0",1767765317581,1.0249397,913.44,912.15,0.19064732]
["bitfinex-derivatives","BNBF0:USTF0",1767765344512,1.0242545,913.41,911.7,0.19065516]
["bitfinex-derivatives","BNBF0:USTF0",1767765391161,1.0214915,913.63,912.14,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1767765398561,0.19054555,914.08,912.14,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1767765457607,1.0229784,914.03,912.69,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765475429,1.0229784,913.23,912.36,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765512861,1.0219133,913.1,912.53,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765540487,1.0231421,913.86,912.14,0.19054868]
["bitfinex-derivatives","BNBF0:USTF0",1767765574219,1.0324399,914.36,912.18,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765604847,1.0316985,912.98,912.21,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1767765623258,1.03051,913.62,912.21,0.19056537]
["bitfinex-derivatives","BNBF0:USTF0",1767765656789,1.0311444,913.55,912.29,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765687606,1.0256825,913.2,912.42,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765705734,1.0258785,913.47,912.64,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765738056,1.0243966,914.12,912.76,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765769979,1.0269943,913.39,912.65,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765819305,0.19021487,915.25,913.63,1.085488]
["bitfinex-derivatives","BNBF0:USTF0",1767765863440,1.0114571,914.92,913.19,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765901856,1.0087614,914.86,912.66,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765930582,1.0087614,913.55,912.58,0.19042095]
["bitfinex-derivatives","BNBF0:USTF0",1767765966208,1.0139335,914.02,912.65,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767765983830,1.0148689,915.21,912.58,0.19042095]
["bitfinex-derivatives","BNBF0:USTF0",1767766011751,1.0145516,913.95,912.58,0.19042095]
["bitfinex-derivatives","BNBF0:USTF0",1767766048981,1.0103427,913.57,912.15,0.19059355]
["bitfinex-derivatives","BNBF0:USTF0",1767766066491,1.0114773,913.75,912.36,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766117534,0.19041887,914.14,912.0,0.19058207]
["bitfinex-derivatives","BNBF0:USTF0",1767766130237,1.0088054,913.57,912.0,0.19058207]
["bitfinex-derivatives","BNBF0:USTF0",1767766178576,1.0147449,913.02,912.19,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766198492,1.0108371,913.31,912.13,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766212402,1.012771,913.86,912.23,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766263052,0.19046994,914.44,912.42,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766279666,1.0127386,913.58,912.37,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766327899,1.0174101,914.13,912.66,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766344814,1.0174101,913.36,912.79,1.6297763]
["bitfinex-derivatives","BNBF0:USTF0",1767766391860,1.0172666,913.62,912.46,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766410671,1.0273361,913.89,912.7,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766458001,1.02680548,913.96,912.91,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766477214,1.0265807,914.31,912.96,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766493918,1.0265807,913.56,913.01,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766540344,1.0192197,914.66,913.27,0.19036418]
["bitfinex-derivatives","BNBF0:USTF0",1767766559572,1.0188799,914.81,913.27,0.19036418]
["bitfinex-derivatives","BNBF0:USTF0",1767766606006,1.0188907,914.43,913.07,0.19029756]
["bitfinex-derivatives","BNBF0:USTF0",1767766620618,1.0188907,913.76,913.1,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766670959,1.0185188,915.12,913.09,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766682659,1.0185188,914.6,913.1,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766735516,1.0184683,914.68,913.19,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766751927,1.0184683,913.95,912.94,1.6383753]
["bitfinex-derivatives","BNBF0:USTF0",1767766793073,1.0168247,913.79,912.92,0.19042303]
["bitfinex-derivatives","BNBF0:USTF0",1767766817185,1.018402,913.82,912.97,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766833694,1.01873703,914.22,912.96,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766874330,1.0167842,913.56,912.94,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766899150,1.0161105,914.69,913.28,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766947501,0.19006475,915.78,914.04,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766956603,1.013154,915.21,913.97,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767766981320,1.0121623,914.93,914.02,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767017846,1.0160606,915.69,913.98,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767045682,1.01487744,915.37,914.29,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767094210,1.0185521,915.6,914.5,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767130449,1.0175368,915.95,914.59,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767159666,1.0187451,915.6,914.62,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767176080,1.0167067,915.76,914.71,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767210608,1.0182702,916.08,914.89,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767239931,1.0151422,916.59,915.14,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767258046,1.0135683,916.54,915.12,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767289274,0.18996359,916.72,915.56,1.0891132]
["bitfinex-derivatives","BNBF0:USTF0",1767767391261,0.18975953,918.06,915.99,1.0881105]
["bitfinex-derivatives","BNBF0:USTF0",1767767530874,1.009093,917.77,916.65,1.0881105]
["bitfinex-derivatives","BNBF0:USTF0",1767767563906,1.0181573,917.3,916.11,1.0881105]
["bitfinex-derivatives","BNBF0:USTF0",1767767612542,1.0166392,917.75,915.58,1.6396634]
["bitfinex-derivatives","BNBF0:USTF0",1767767642068,1.0161307,916.88,916.05,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767676099,1.0191847,916.77,916.2,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767693708,1.0210429,917.44,916.17,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767726630,1.01095827,917.69,915.38,0.18973108]
["bitfinex-derivatives","BNBF0:USTF0",1767767765458,1.01095827,915.9,915.4,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767783077,1.0141012,916.12,915.3,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767806097,1.0085837,916.4,914.76,0.19002116]
["bitfinex-derivatives","BNBF0:USTF0",1767767846629,1.01000454,915.07,914.66,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767894458,1.0116135,916.21,914.55,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767915670,1.0107306,916.64,914.8,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767928283,1.0107306,916.08,914.86,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767979028,1.0135224,916.03,915.09,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767767992838,1.0129392,915.39,915.11,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767768040971,1.0106884,915.43,914.76,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767768059586,1.0103301,915.82,914.78,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767768106613,1.0128419,916.38,915.1,0.81521496]
["bitfinex-derivatives","BNBF0:USTF0",1767768123222,1.0128419,915.62,915.09,0.81521496]
["bitfinex-derivatives","BNBF0:USTF0",1767768171574,1.0125714,915.91,915.26,0.81527272]
["bitfinex-derivatives","BNBF0:USTF0",1767768187986,1.0117209,916.13,915.23,0.81527272]
["bitfinex-derivatives","BNBF0:USTF0",1767768204205,1.0123702,915.39,914.7,1.0780548]
["bitfinex-derivatives","BNBF0:USTF0",1767768251536,1.0118286,915.81,914.77,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768269446,1.0142022,915.01,914.74,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768313993,1.0154564,915.73,914.76,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768334517,1.01524474,916.2,914.8,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768381547,1.01513011,915.53,914.9,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768395950,1.0141107,915.84,914.94,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768417666,1.0143629,915.82,914.96,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768465908,1.0175047,915.65,915.09,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768510046,1.0165223,915.64,915.15,1.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1767768533261,1.0167338,915.65,915.2,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768549869,1.0164701,915.9,915.31,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768591701,1.0143416,916.05,915.17,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768614218,1.0146969,916.14,915.32,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768654160,0.18996618,916.68,914.95,0.18997966]
["bitfinex-derivatives","BNBF0:USTF0",1767768680472,1.0094276,916.25,914.68,0.19004503]
["bitfinex-derivatives","BNBF0:USTF0",1767768696191,1.0094276,915.52,914.71,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768735325,1.0125831,915.23,914.9,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768760853,1.0127847,915.52,914.45,0.19009122]
["bitfinex-derivatives","BNBF0:USTF0",1767768809585,1.0089059,915.73,913.84,0.19027519]
["bitfinex-derivatives","BNBF0:USTF0",1767768847702,1.0212759,915.21,913.76,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768875029,1.0212759,913.99,913.71,0.19029964]
["bitfinex-derivatives","BNBF0:USTF0",1767768892752,1.0208136,914.44,913.71,1.27973744]
["bitfinex-derivatives","BNBF0:USTF0",1767768929791,1.0223053,914.07,913.75,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768957418,1.0228609,914.12,913.8,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767768974429,1.0216818,914.56,913.9,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769004164,1.0172278,914.94,914.08,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769038394,1.0206129,915.31,914.23,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769072316,1.0198912,914.84,914.28,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769102343,1.0200893,914.51,914.09,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769151780,1.0193258,914.75,914.17,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769178308,1.0184853,915.19,913.93,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769185513,1.0184853,914.86,913.89,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769233653,1.0151636,914.83,914.13,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769259475,1.0191519,915.5,914.36,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769297606,1.0167765,915.65,914.53,1.0894378]
["bitfinex-derivatives","BNBF0:USTF0",1767769314725,0.19011407,915.82,914.27,1.632456]
["bitfinex-derivatives","BNBF0:USTF0",1767769338844,1.0164719,915.77,914.62,1.088317]
["bitfinex-derivatives","BNBF0:USTF0",1767769378969,1.0155227,915.85,914.79,1.088317]
["bitfinex-derivatives","BNBF0:USTF0",1767769401681,1.0157597,915.98,914.59,1.088317]
["bitfinex-derivatives","BNBF0:USTF0",1767769443625,1.0097416,915.88,914.89,1.088317]
["bitfinex-derivatives","BNBF0:USTF0",1767769461635,1.01450118,916.01,914.94,1.088317]
["bitfinex-derivatives","BNBF0:USTF0",1767769513086,1.0155531,915.88,914.53,1.6324755]
["bitfinex-derivatives","BNBF0:USTF0",1767769526490,1.0143625,915.29,914.52,0.19006008]
["bitfinex-derivatives","BNBF0:USTF0",1767769574335,1.0153211,915.3,914.53,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769593847,1.0158453,915.85,914.52,0.19006008]
["bitfinex-derivatives","BNBF0:USTF0",1767769640680,1.0147779,914.96,914.52,0.19006008]
["bitfinex-derivatives","BNBF0:USTF0",1767769657292,1.0152164,915.41,914.52,0.19006008]
["bitfinex-derivatives","BNBF0:USTF0",1767769677215,1.0157927,915.43,914.52,0.19006008]
["bitfinex-derivatives","BNBF0:USTF0",1767769723950,1.0129858,915.69,914.59,0.19000612]
["bitfinex-derivatives","BNBF0:USTF0",1767769740265,1.0129858,914.96,914.59,0.19000612]
["bitfinex-derivatives","BNBF0:USTF0",1767769786523,1.0163846,915.68,914.43,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769802923,1.0162552,915.89,914.44,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769850163,1.0157981,914.98,914.24,0.19015406]
["bitfinex-derivatives","BNBF0:USTF0",1767769868382,1.0149149,915.43,914.24,0.19015406]
["bitfinex-derivatives","BNBF0:USTF0",1767769915727,1.01456774,915.43,914.38,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769931434,1.0162452,915.66,914.59,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769950949,1.0119083,915.58,914.58,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767769997500,1.010573,915.97,915.03,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767770011708,1.0117431,916.19,915.08,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767770074344,0.18967265,918.47,915.95,1.0896421]
["bitfinex-derivatives","BNBF0:USTF0",1767770142208,0.18967265,918.47,916.74,1.0896421]
["bitfinex-derivatives","BNBF0:USTF0",1767770384807,1.0169255,918.01,915.97,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767770405820,1.0169255,917.06,916.0,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767770448558,1.0168168,916.99,916.15,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767770472569,1.01712778,917.93,916.24,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770490278,1.01712778,916.75,916.12,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770529715,1.01280891,917.26,916.3,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770553943,1.01066492,917.32,915.84,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770602282,1.01470808,916.24,915.98,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770611292,1.01466321,917.07,915.83,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770667436,1.01299493,916.01,915.31,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770684648,1.01405511,916.02,915.4,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770717977,1.01380825,916.37,915.52,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770750321,1.0124886,916.32,915.59,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770785845,1.00805809,916.69,915.86,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770814961,1.01025131,916.86,916.22,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770832378,1.00958599,916.83,916.27,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770867604,1.01151626,916.86,916.49,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770896630,1.01474069,917.35,916.58,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770946169,1.01373727,917.22,916.62,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770973594,1.01143925,916.76,916.26,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767770979206,1.01017123,917.27,916.27,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767771026848,1.01426535,916.87,916.41,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767771054467,1.01414563,916.9,916.36,1.08842186]
["bitfinex-derivatives","BNBF0:USTF0",1767771091990,1.0130594,917.45,915.98,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771116802,1.0130594,916.32,915.18,0.18993922]
["bitfinex-derivatives","BNBF0:USTF0",1767771157331,1.0100565,916.1,915.42,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771175343,1.0103139,916.97,915.37,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771199657,1.0105544,917.43,915.6,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771279747,0.18974246,917.18,915.74,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771297255,1.0098812,916.13,915.29,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771351201,1.0227712,916.4,915.08,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771362512,1.0228332,917.08,915.31,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771410868,1.018444,916.78,915.69,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771434082,1.0194518,916.7,915.69,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771476825,1.0216196,916.71,916.07,1.6298298]
["bitfinex-derivatives","BNBF0:USTF0",1767771493233,1.0115608,917.52,916.07,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771514760,1.0092609,917.22,916.11,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771558289,1.0086994,917.79,916.53,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771575908,1.0086994,916.99,916.42,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771621839,1.0071795,917.85,915.84,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771638154,1.0071795,917.1,915.85,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771689510,1.0143021,917.62,916.11,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771706822,1.0108318,917.79,916.35,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771754467,1.0134174,917.19,916.55,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771771385,1.0144546,917.3,916.54,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771788508,1.0150129,917.44,916.58,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771835547,1.0118633,917.93,916.81,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771851262,1.0124207,917.22,916.75,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771900394,1.0141873,917.95,916.81,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771914003,0.1896587,918.21,916.74,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771965648,0.1896587,918.21,916.79,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767771982254,1.0145018,917.87,916.86,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772025498,0.18971194,917.73,916.31,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772046614,0.18968454,917.97,916.69,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772063935,0.18968454,917.97,916.6,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772105469,1.014853,917.67,916.92,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772127394,1.0082044,918.63,917.41,1.0781118]
["bitfinex-derivatives","BNBF0:USTF0",1767772176226,1.0093062,918.5,917.18,1.0781118]
["bitfinex-derivatives","BNBF0:USTF0",1767772181230,1.0093062,918.27,917.11,1.0781118]
["bitfinex-derivatives","BNBF0:USTF0",1767772241269,1.0094668,918.56,917.47,1.0785041]
["bitfinex-derivatives","BNBF0:USTF0",1767772249579,1.0094668,918.19,917.54,1.0785041]
["bitfinex-derivatives","BNBF0:USTF0",1767772275504,1.0127365,918.19,917.04,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772323233,1.0110955,918.93,917.56,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772385883,1.0085387,918.71,917.62,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772412312,1.0085031,918.37,917.74,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772430730,1.0093426,918.39,917.73,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772460959,1.0106724,917.99,917.28,0.18944652]
["bitfinex-derivatives","BNBF0:USTF0",1767772494475,1.0075451,918.72,917.37,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772512397,0.18948727,919.08,917.47,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772542512,0.18949346,918.82,917.56,1.6139921]
["bitfinex-derivatives","BNBF0:USTF0",1767772576352,1.0055714,918.71,917.98,1.0789716]
["bitfinex-derivatives","BNBF0:USTF0",1767772624988,1.010504,919.08,918.18,1.0789716]
["bitfinex-derivatives","BNBF0:USTF0",1767772652618,1.0099714,918.67,918.14,1.0789716]
["bitfinex-derivatives","BNBF0:USTF0",1767772688949,1.0102864,918.8,918.25,1.0789716]
["bitfinex-derivatives","BNBF0:USTF0",1767772715276,1.0062839,919.11,918.3,1.0789716]
["bitfinex-derivatives","BNBF0:USTF0",1767772753408,1.0034283,918.61,918.28,0.80540359]
["bitfinex-derivatives","BNBF0:USTF0",1767772770722,1.0090723,918.99,918.5,0.80540359]
["bitfinex-derivatives","BNBF0:USTF0",1767772836392,0.9992818,923.01,919.43,1.08006]
["bitfinex-derivatives","BNBF0:USTF0",1767772876121,0.9992818,921.23,919.76,0.80243644]
["bitfinex-derivatives","BNBF0:USTF0",1767772891938,0.9992818,920.33,919.92,0.80243644]
["bitfinex-derivatives","BNBF0:USTF0",1767773034440,0.18893995,922.33,919.39,1.6075306]
["bitfinex-derivatives","BNBF0:USTF0",1767773083169,5.3920513,922.27,919.45,0.80376534]
["bitfinex-derivatives","BNBF0:USTF0",1767773301349,0.18898921,922.01,919.41,1.0716871]
["bitfinex-derivatives","BNBF0:USTF0",1767773500295,0.18906827,921.55,919.89,1.0716871]
["bitfinex-derivatives","BNBF0:USTF0",1767773576359,0.18907803,921.71,918.77,1.0804555]
["bitfinex-derivatives","BNBF0:USTF0",1767773865694,0.18959618,919.02,917.61,0.81709105]
["bitfinex-derivatives","BNBF0:USTF0",1767773910129,0.18959618,919.02,917.71,1.0897728]
["bitfinex-derivatives","BNBF0:USTF0",1767774185466,0.18955126,919.31,917.17,0.81235216]
["bitfinex-derivatives","BNBF0:USTF0",1767774319371,0.18955126,919.31,916.73,1.0897728]
["bitfinex-derivatives","BNBF0:USTF0",1767774535760,0.18928886,920.59,918.09,1.0880903]
["bitfinex-derivatives","BNBF0:USTF0",1767774601714,0.18936457,920.26,918.49,1.0880903]
["bitfinex-derivatives","BNBF0:USTF0",1767774802277,5.3920513,921.55,918.79,1.0880903]
["bitfinex-derivatives","BNBF0:USTF0",1767774838300,0.18934963,920.32,917.62,1.0880903]
["bitfinex-derivatives","BNBF0:USTF0",1767774901848,0.18934963,920.32,917.99,0.81442916]
["bitfinex-derivatives","BNBF0:USTF0",1767775138948,0.18923894,920.76,918.48,0.8152877]
["bitfinex-derivatives","BNBF0:USTF0",1767775227528,0.18923894,920.76,918.58,0.8152877]
["bitfinex-derivatives","BNBF0:USTF0",1767775326533,1.0688754,919.65,913.61,2.6792178]
["bitfinex-derivatives","BNBF0:USTF0",1767775343845,1.0688754,918.28,914.66,2.6792178]
["bitfinex-derivatives","BNBF0:USTF0",1767775391177,1.0270231,918.78,915.85,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775405789,1.0262636,918.22,915.52,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775454526,1.0277133,918.66,915.9,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775472228,1.0279651,917.86,916.23,1.0902506]
["bitfinex-derivatives","BNBF0:USTF0",1767775516858,1.0219087,918.53,916.03,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775536872,1.0219087,917.63,916.4,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775554495,1.022115,919.45,916.29,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775597530,1.0299362,917.42,916.11,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775619343,1.0052271,917.34,916.08,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775667384,1.0088218,917.49,916.28,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775674184,0.18973884,917.64,916.27,1.6345691]
["bitfinex-derivatives","BNBF0:USTF0",1767775702113,0.18976677,917.76,916.44,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775742850,1.0044408,917.55,916.57,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775767267,1.0060022,917.36,916.02,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767775814914,1.007894,917.84,916.84,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775848935,1.006357,917.91,916.81,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775879762,1.0076485,917.33,916.88,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775897278,1.0087644,918.12,916.96,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775930105,1.0019842,919.12,917.64,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775962227,1.0055508,918.87,917.79,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767775979736,1.0049259,918.09,917.33,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767776009981,1.0050242,918.05,917.48,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767776043612,0.18942435,919.45,918.13,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767776073529,1.00460294,919.22,917.99,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767776108766,1.0111617,919.5,918.17,1.6360642]
["bitfinex-derivatives","BNBF0:USTF0",1767776158311,1.0135152,918.78,917.63,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776185736,1.0134522,919.4,918.46,1.631527]
["bitfinex-derivatives","BNBF0:USTF0",1767776222462,1.0056345,919.36,917.96,1.6297143]
["bitfinex-derivatives","BNBF0:USTF0",1767776239480,1.0076175,919.46,918.06,1.6297143]
["bitfinex-derivatives","BNBF0:USTF0",1767776266005,1.0090089,919.32,917.11,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776304634,1.0095001,918.76,917.15,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776321342,1.0108963,919.12,917.15,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776348566,1.0102012,918.28,917.09,0.18942229]
["bitfinex-derivatives","BNBF0:USTF0",1767776386895,1.0075148,918.67,917.0,0.18960548]
["bitfinex-derivatives","BNBF0:USTF0",1767776434128,1.0094252,918.33,916.49,0.18966955]
["bitfinex-derivatives","BNBF0:USTF0",1767776459258,1.012375,917.57,916.03,0.18979368]
["bitfinex-derivatives","BNBF0:USTF0",1767776467268,1.012375,917.21,916.03,0.18979368]
["bitfinex-derivatives","BNBF0:USTF0",1767776520512,1.0060128,918.41,916.21,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776531921,1.0104874,918.26,916.62,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776578361,1.0154968,918.43,916.95,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776600680,1.01607872,918.27,916.54,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776644209,1.0151204,918.36,917.55,1.6290017]
["bitfinex-derivatives","BNBF0:USTF0",1767776659816,1.0159619,918.62,917.63,1.6290017]
["bitfinex-derivatives","BNBF0:USTF0",1767776682631,1.0110857,918.89,917.78,1.6307455]
["bitfinex-derivatives","BNBF0:USTF0",1767776725960,1.0102304,918.65,917.8,1.6307455]
["bitfinex-derivatives","BNBF0:USTF0",1767776744276,1.0108255,918.75,917.71,1.6307455]
["bitfinex-derivatives","BNBF0:USTF0",1767776793216,1.0120688,918.83,916.44,0.18970936]
["bitfinex-derivatives","BNBF0:USTF0",1767776807433,1.0120688,918.2,916.03,0.18973935]
["bitfinex-derivatives","BNBF0:USTF0",1767776855876,1.0261818,918.53,915.43,0.1898584]
["bitfinex-derivatives","BNBF0:USTF0",1767776871896,1.0261818,917.8,915.18,0.18990191]
["bitfinex-derivatives","BNBF0:USTF0",1767776919835,1.0367098,918.01,915.26,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767776936449,1.0367098,917.25,915.29,2.7289711]
["bitfinex-derivatives","BNBF0:USTF0",1767777052734,0.18971815,918.29,916.1,1.6359455]
["bitfinex-derivatives","BNBF0:USTF0",1767777153321,0.18971815,918.29,915.65,1.6359455]
["bitfinex-derivatives","BNBF0:USTF0",1767777289044,0.18981956,917.87,913.89,1.6322409]
["bitfinex-derivatives","BNBF0:USTF0",1767777454779,0.18970212,918.55,916.01,1.0875089]
["bitfinex-derivatives","BNBF0:USTF0",1767777496110,1.0166952,917.49,915.03,1.0875089]
["bitfinex-derivatives","BNBF0:USTF0",1767777535142,1.0166952,915.72,914.4,1.0875089]
["bitfinex-derivatives","BNBF0:USTF0",1767777559162,1.0105758,916.69,914.01,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777600689,1.0105758,914.8,914.25,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777621508,1.0173054,915.92,914.18,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777639034,1.0132232,915.12,914.51,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777717503,0.18982836,917.72,915.25,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777788668,3.775276,916.76,914.07,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767777960306,0.19012913,916.14,914.11,1.0871061]
["bitfinex-derivatives","BNBF0:USTF0",1767778121433,0.1903215,915.26,913.41,1.0920311]
["bitfinex-derivatives","BNBF0:USTF0",1767778234127,0.19014939,916.1,914.1,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778302191,0.19014939,916.1,914.19,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778445110,0.19034648,915.19,913.4,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778499447,0.99846586,914.36,912.29,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778514767,0.99846586,913.65,912.39,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778555200,0.19034648,915.19,912.95,1.0834443]
["bitfinex-derivatives","BNBF0:USTF0",1767778681214,0.19035377,915.01,912.34,0.19033347]
["bitfinex-derivatives","BNBF0:USTF0",1767778767979,1.001212,914.27,913.12,1.636743]
["bitfinex-derivatives","BNBF0:USTF0",1767778801710,1.0028508,914.94,913.29,1.636743]
["bitfinex-derivatives","BNBF0:USTF0",1767778916094,0.99204235,913.4,910.88,0.19076646]
["bitfinex-derivatives","BNBF0:USTF0",1767778946013,1.0007549,913.93,910.91,1.6332833]
["bitfinex-derivatives","BNBF0:USTF0",1767778950215,1.0007549,913.74,910.98,1.6332833]
["bitfinex-derivatives","BNBF0:USTF0",1767778996849,1.004562,912.3,911.2,1.6332833]
["bitfinex-derivatives","BNBF0:USTF0",1767779026173,0.99870314,913.27,911.64,1.0960087]
["bitfinex-derivatives","BNBF0:USTF0",1767779061302,1.0071235,913.32,911.71,1.0960087]
["bitfinex-derivatives","BNBF0:USTF0",1767779077018,1.0057154,912.61,911.12,1.0960087]
["bitfinex-derivatives","BNBF0:USTF0",1767779105150,0.99638465,912.96,910.47,0.19090041]
["bitfinex-derivatives","BNBF0:USTF0",1767779142484,0.99921932,911.31,910.32,1.0960087]
["bitfinex-derivatives","BNBF0:USTF0",1767779167347,1.0050856,912.17,909.63,1.0960087]
["bitfinex-derivatives","BNBF0:USTF0",1767779208931,0.99964137,911.49,909.45,1.6333444]
["bitfinex-derivatives","BNBF0:USTF0",1767779224847,1.0006984,910.76,909.2,1.6333444]
["bitfinex-derivatives","BNBF0:USTF0",1767779279601,0.99310631,909.96,909.24,1.0986591]
["bitfinex-derivatives","BNBF0:USTF0",1767779289408,1.0070866,911.49,909.28,1.0986591]
["bitfinex-derivatives","BNBF0:USTF0",1767779337633,0.99550718,911.44,909.78,1.0986591]
["bitfinex-derivatives","BNBF0:USTF0",1767779360354,0.99835727,911.25,910.35,1.0986591]
["bitfinex-derivatives","BNBF0:USTF0",1767779401880,0.99702595,912.64,911.16,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779419699,0.99434066,912.33,910.99,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779442015,0.99809526,912.22,911.0,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779483641,0.99540555,912.51,911.3,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779504957,0.99431155,912.29,911.39,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779549493,0.99965184,913.13,911.76,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779569101,1.0032289,913.06,911.65,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779618731,1.0040474,912.96,912.11,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779633140,1.0031904,912.92,912.15,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779769128,0.19064158,913.43,911.29,1.0909857]
["bitfinex-derivatives","BNBF0:USTF0",1767779848189,0.19079104,913.03,910.86,0.82013948]
["bitfinex-derivatives","BNBF0:USTF0",1767779954790,0.19079104,913.03,910.72,1.6333444]
["bitfinex-derivatives","BNBF0:USTF0",1767780123216,0.19103927,911.89,908.69,1.6133582]
["bitfinex-derivatives","BNBF0:USTF0",1767780151429,0.19103927,911.89,909.41,1.6133582]
["bitfinex-derivatives","BNBF0:USTF0",1767780262320,0.19103927,911.89,909.85,1.095535]
["bitfinex-derivatives","BNBF0:USTF0",1767780303848,0.19089884,912.44,910.05,1.095535]
["bitfinex-derivatives","BNBF0:USTF0",1767780424958,3.7757211,912.31,909.87,1.095535]
["bitfinex-derivatives","BNBF0:USTF0",1767780482503,0.19087319,912.47,910.34,1.095535]
["bitfinex-derivatives","BNBF0:USTF0",1767780642729,0.19095803,912.92,910.53,0.80808814]
["bitfinex-derivatives","BNBF0:USTF0",1767780662255,0.19072935,914.22,910.38,0.77610625]
["bitfinex-derivatives","BNBF0:USTF0",1767780681365,0.19072935,914.22,911.75,0.80808814]
["bitfinex-derivatives","BNBF0:USTF0",1767780719092,3.7757211,913.76,911.45,0.72391302]
["bitfinex-derivatives","BNBF0:USTF0",1767780745315,3.7757211,914.18,911.69,0.7093758]
["bitfinex-derivatives","BNBF0:USTF0",1767780791257,3.7757211,914.15,912.02,0.69258915]
["bitfinex-derivatives","BNBF0:USTF0",1767780797755,3.7757211,914.14,911.85,0.82099398]
["bitfinex-derivatives","BNBF0:USTF0",1767780989620,3.7757211,912.54,910.27,0.82275065]
["bitfinex-derivatives","BNBF0:USTF0",1767781032362,3.7757211,912.83,910.4,0.82173999]
["bitfinex-derivatives","BNBF0:USTF0",1767781201994,3.7757211,911.97,909.43,0.19107441]
["bitfinex-derivatives","BNBF0:USTF0",1767781350444,0.19099995,911.88,909.91,0.82505194]
["bitfinex-derivatives","BNBF0:USTF0",1767781445519,3.7757211,911.27,909.04,0.82350807]
["bitfinex-derivatives","BNBF0:USTF0",1767781605557,0.19120039,910.77,908.64,0.19126659]
["bitfinex-derivatives","BNBF0:USTF0",1767781701438,0.19120039,910.77,908.89,0.82303267]
["bitfinex-derivatives","BNBF0:USTF0",1767781871281,0.19117045,910.96,909.47,1.092117]
["bitfinex-derivatives","BNBF0:USTF0",1767781985361,0.19101515,911.96,909.86,0.8207686]
["bitfinex-derivatives","BNBF0:USTF0",1767782158389,0.19103193,911.79,910.22,0.82419029]
["bitfinex-derivatives","BNBF0:USTF0",1767782356640,3.7757211,912.5,910.26,1.092117]
["bitfinex-derivatives","BNBF0:USTF0",1767782366856,3.7757211,912.5,910.2,1.092117]
["bitfinex-derivatives","BNBF0:USTF0",1767782789197,3.7757211,912.45,909.46,1.6381755]
["bitfinex-derivatives","BNBF0:USTF0",1767783025214,0.19104084,911.67,910.1,1.099045]
["bitfinex-derivatives","BNBF0:USTF0",1767783214265,0.19089727,912.22,910.55,1.6405218]
["bitfinex-derivatives","BNBF0:USTF0",1767783395117,3.7757211,912.72,910.19,1.6405218]
["bitfinex-derivatives","BNBF0:USTF0",1767783682440,0.19081458,912.73,910.46,1.6405218]
["bitfinex-derivatives","BNBF0:USTF0",1767783735479,0.19065359,913.51,911.33,1.0916092]
["bitfinex-derivatives","BNBF0:USTF0",1767783890103,3.7757211,913.15,910.31,0.19089832]
["bitfinex-derivatives","BNBF0:USTF0",1767784088585,0.19069538,912.9,911.16,1.6405218]
["bitfinex-derivatives","BNBF0:USTF0",1767784185482,3.7757211,914.41,911.78,1.08578718]
["bitfinex-derivatives","BNBF0:USTF0",1767784429381,3.7757211,914.75,912.35,1.08578718]
["bitfinex-derivatives","BNBF0:USTF0",1767784456209,3.7757211,915.07,912.76,0.81217566]
["bitfinex-derivatives","BNBF0:USTF0",1767784786366,0.19064315,913.5,911.76,1.088027]
["bitfinex-derivatives","BNBF0:USTF0",1767785025082,0.19077326,912.87,911.52,0.81912946]
["bitfinex-derivatives","BNBF0:USTF0",1767785220143,0.19068493,913.38,911.72,0.81506987]
["bitfinex-derivatives","BNBF0:USTF0",1767785284397,0.19068493,913.38,911.22,0.8163387]
["bitfinex-derivatives","BNBF0:USTF0",1767785465246,0.19074294,913.07,911.35,0.81944319]
["bitfinex-derivatives","BNBF0:USTF0",1767785705252,0.19083185,912.68,910.82,1.0880266]
["bitfinex-derivatives","BNBF0:USTF0",1767785794213,0.19083185,912.68,910.51,0.81712672]
["bitfinex-derivatives","BNBF0:USTF0",1767785966361,0.19074503,913.02,911.57,0.81448887]
["bitfinex-derivatives","BNBF0:USTF0",1767786061151,0.19063531,913.1,911.94,0.81927744]
["bitfinex-derivatives","BNBF0:USTF0",1767786518382,0.19089622,912.39,910.66,1.0955489]
["bitfinex-derivatives","BNBF0:USTF0",1767786667724,0.19086534,912.45,910.19,0.19097008]
["bitfinex-derivatives","BNBF0:USTF0",1767787038635,0.19089099,912.36,910.27,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767787197464,0.19091665,911.83,910.43,1.0970054]
["bitfinex-derivatives","BNBF0:USTF0",1767787247204,0.19084283,912.52,910.44,1.6455081]
["bitfinex-derivatives","BNBF0:USTF0",1767787626619,3.8407615,910.95,908.21,0.19138072]
["bitfinex-derivatives","BNBF0:USTF0",1767787718596,0.19132232,910.41,907.69,1.6455081]
["bitfinex-derivatives","BNBF0:USTF0",1767788074020,3.8407615,909.46,906.87,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1767788184191,3.8407615,910.21,907.48,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767788613853,0.19157721,909.1,907.37,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767788914109,0.19167693,908.56,907.03,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789322650,3.8407615,908.96,906.5,0.19176459]
["bitfinex-derivatives","BNBF0:USTF0",1767789483870,1.0101008,907.48,906.5,0.19176459]
["bitfinex-derivatives","BNBF0:USTF0",1767789501082,1.0102649,908.04,906.53,0.19183912]
["bitfinex-derivatives","BNBF0:USTF0",1767789541011,1.0082571,907.84,906.17,0.19191265]
["bitfinex-derivatives","BNBF0:USTF0",1767789565230,1.0103584,908.28,906.17,0.19191265]
["bitfinex-derivatives","BNBF0:USTF0",1767789612876,1.0121065,907.03,906.17,0.19191265]
["bitfinex-derivatives","BNBF0:USTF0",1767789621280,1.0121065,906.67,906.17,0.19191265]
["bitfinex-derivatives","BNBF0:USTF0",1767789677529,1.01351461,907.37,906.06,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789683333,1.01351461,907.12,906.02,0.1919227]
["bitfinex-derivatives","BNBF0:USTF0",1767789710657,1.0118079,906.96,906.02,0.1919227]
["bitfinex-derivatives","BNBF0:USTF0",1767789758001,1.0141249,907.14,906.02,0.1919227]
["bitfinex-derivatives","BNBF0:USTF0",1767789793619,1.0098193,906.6,905.64,0.19199259]
["bitfinex-derivatives","BNBF0:USTF0",1767789823840,1.0108618,906.82,905.69,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789840752,1.01061385,906.92,905.82,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789875176,1.0132454,907.27,905.93,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789905508,1.0137535,906.96,906.02,1.6487885]
["bitfinex-derivatives","BNBF0:USTF0",1767789956458,1.0094219,907.7,905.64,0.19199259]
["bitfinex-derivatives","BNBF0:USTF0",1767789959357,1.0094219,907.56,905.64,0.19199259]
["bitfinex-derivatives","BNBF0:USTF0",1767789991476,1.0078002,906.91,906.22,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790038316,1.010142,907.69,906.3,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790069246,1.0031719,907.54,905.94,0.19185763]
["bitfinex-derivatives","BNBF0:USTF0",1767790101181,1.0096898,907.42,906.01,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790131801,1.00934241,907.32,906.22,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790403149,1.0172774,907.49,906.3,0.19177463]
["bitfinex-derivatives","BNBF0:USTF0",1767790419256,1.0172774,906.75,906.06,0.19189677]
["bitfinex-derivatives","BNBF0:USTF0",1767790449271,1.0136885,906.83,905.86,0.19188566]
["bitfinex-derivatives","BNBF0:USTF0",1767790485497,1.0160968,906.75,905.92,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790502110,1.0164588,907.64,905.86,0.19188566]
["bitfinex-derivatives","BNBF0:USTF0",1767790530225,1.0143728,906.37,905.67,0.19196293]
["bitfinex-derivatives","BNBF0:USTF0",1767790567450,1.01025784,906.55,905.33,0.19203708]
["bitfinex-derivatives","BNBF0:USTF0",1767790615795,1.0097844,906.76,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790643020,1.0139283,906.82,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790679559,1.0165991,906.52,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790704672,0.19205192,906.98,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790713782,1.0182291,906.44,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790763119,1.0199981,905.67,905.11,0.19211819]
["bitfinex-derivatives","BNBF0:USTF0",1767790787741,1.0227104,905.72,905.0,0.19215903]
["bitfinex-derivatives","BNBF0:USTF0",1767790826072,1.021094,905.86,905.0,0.19215903]
["bitfinex-derivatives","BNBF0:USTF0",1767790843783,1.0199858,906.01,905.24,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790866399,1.0186258,906.62,905.16,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767790907921,1.01609,906.59,905.0,0.19215903]
["bitfinex-derivatives","BNBF0:USTF0",1767790925940,1.01609,905.8,905.0,0.19215903]
["bitfinex-derivatives","BNBF0:USTF0",1767790971584,1.0162754,906.65,904.71,0.19218344]
["bitfinex-derivatives","BNBF0:USTF0",1767790989394,1.0162754,905.86,904.71,0.19218344]
["bitfinex-derivatives","BNBF0:USTF0",1767791038433,1.01722855,906.26,904.73,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767791052938,1.01722855,905.61,904.8,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767791100782,1.0156347,906.03,905.25,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767791118789,1.0156561,905.99,905.28,1.6471112]
["bitfinex-derivatives","BNBF0:USTF0",1767791301629,3.8109457,906.21,903.65,0.19241934]
["bitfinex-derivatives","BNBF0:USTF0",1767791623406,3.8109457,906.01,903.46,0.19239647]
["bitfinex-derivatives","BNBF0:USTF0",1767791836084,0.19210705,906.55,904.49,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767791921040,0.19198623,907.17,904.9,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792025130,3.8109457,908.02,905.39,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792151335,0.19172603,908.47,905.92,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792244413,0.19172603,908.47,905.94,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792447376,0.19159461,909.1,906.99,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792521140,0.19159461,909.1,906.73,1.6465438]
["bitfinex-derivatives","BNBF0:USTF0",1767792672348,0.19165951,908.66,906.62,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793108093,1.0178636,907.4,905.4,1.83999643]
["bitfinex-derivatives","BNBF0:USTF0",1767793135311,0.19193223,907.53,905.47,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793196066,1.01442752,906.26,905.28,0.19206994]
["bitfinex-derivatives","BNBF0:USTF0",1767793232805,1.0177417,906.55,905.28,0.19206994]
["bitfinex-derivatives","BNBF0:USTF0",1767793261530,1.0187276,906.4,905.23,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793277548,1.018561,906.61,905.21,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793313383,1.0170834,906.89,905.46,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793343105,1.0179528,906.52,905.44,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793359818,1.0200052,906.78,905.5,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793396142,1.0212514,906.58,905.52,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793425575,1.0205708,906.19,905.46,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793458792,1.0217705,906.67,905.57,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793491615,1.0187454,906.21,905.3,0.19201536]
["bitfinex-derivatives","BNBF0:USTF0",1767793537450,0.19201377,907.04,905.39,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793573171,1.0156617,905.91,904.94,0.19216327]
["bitfinex-derivatives","BNBF0:USTF0",1767793607997,1.019116,905.96,904.76,0.19222696]
["bitfinex-derivatives","BNBF0:USTF0",1767793624308,0.19201377,907.04,904.58,0.19221475]
["bitfinex-derivatives","BNBF0:USTF0",1767793655121,1.0199256,905.64,904.43,0.19223333]
["bitfinex-derivatives","BNBF0:USTF0",1767793688238,1.0186493,905.91,904.2,0.19231354]
["bitfinex-derivatives","BNBF0:USTF0",1767793705267,1.0186493,905.13,904.22,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793735578,1.0237149,905.85,904.5,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793769998,1.0262541,906.09,904.73,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793817140,1.0256372,905.99,904.62,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793845861,1.0237009,905.98,904.2,0.1922413]
["bitfinex-derivatives","BNBF0:USTF0",1767793851260,1.0237009,905.73,904.2,0.1922413]
["bitfinex-derivatives","BNBF0:USTF0",1767793908408,1.0204,905.95,904.08,0.19234064]
["bitfinex-derivatives","BNBF0:USTF0",1767793915513,1.0204,905.62,904.24,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793965965,1.0199522,905.36,904.61,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767793991185,1.0276716,905.29,904.59,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767794030714,1.0241637,905.67,904.3,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767794047623,1.0272981,905.97,904.37,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767794066644,1.0272981,905.1,904.24,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767794114777,1.0261082,905.62,904.28,1.6479959]
["bitfinex-derivatives","BNBF0:USTF0",1767794131694,1.0261082,904.84,904.16,0.1922976]
["bitfinex-derivatives","BNBF0:USTF0",1767794180131,1.0234559,905.48,903.99,0.19232895]
["bitfinex-derivatives","BNBF0:USTF0",1767794196049,1.0234559,904.73,903.99,0.19232895]
["bitfinex-derivatives","BNBF0:USTF0",1767794248195,1.0245017,905.04,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794261516,1.0289537,905.18,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794309840,1.0310487,904.82,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794323748,1.0303285,905.15,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794373001,1.024938,904.89,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794389817,1.028299,905.03,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794403133,1.0296562,905.4,903.42,0.19244222]
["bitfinex-derivatives","BNBF0:USTF0",1767794454165,1.0237961,904.25,903.33,0.19246244]
["bitfinex-derivatives","BNBF0:USTF0",1767794471685,1.0275035,904.81,903.33,0.19246244]
["bitfinex-derivatives","BNBF0:USTF0",1767794519218,1.0355014,903.29,902.0,0.19271077]
["bitfinex-derivatives","BNBF0:USTF0",1767794542334,1.0413264,902.91,901.46,0.19287846]
["bitfinex-derivatives","BNBF0:USTF0",1767794581966,1.0456101,902.53,900.3,0.19307643]
["bitfinex-derivatives","BNBF0:USTF0",1767794605194,1.0651127,903.09,900.3,0.19307643]
["bitfinex-derivatives","BNBF0:USTF0",1767794622405,1.0651127,902.31,900.3,0.19307643]
["bitfinex-derivatives","BNBF0:USTF0",1767794660730,1.0581709,902.61,901.19,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794685246,1.0518837,902.88,901.23,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794733073,1.043673,901.97,900.71,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794773199,1.04649756,901.34,900.13,0.19317182]
["bitfinex-derivatives","BNBF0:USTF0",1767794799129,1.0341625,901.74,899.87,0.193167]
["bitfinex-derivatives","BNBF0:USTF0",1767794815244,1.0341625,900.99,900.11,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794852074,1.0389466,902.2,899.74,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794879285,1.0448486,900.96,900.02,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794895906,1.0454928,902.01,900.13,1.6580221]
["bitfinex-derivatives","BNBF0:USTF0",1767794934037,1.0416717,900.81,899.2,0.19322759]
["bitfinex-derivatives","BNBF0:USTF0",1767794960360,0.19318951,901.62,899.3,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767794994388,1.0387698,900.64,899.29,0.19328394]
["bitfinex-derivatives","BNBF0:USTF0",1767795025016,1.0428423,900.72,899.29,0.19328394]
["bitfinex-derivatives","BNBF0:USTF0",1767795072051,1.044231,900.53,899.29,0.19328394]
["bitfinex-derivatives","BNBF0:USTF0",1767795104385,1.0409906,900.7,899.29,0.19328394]
["bitfinex-derivatives","BNBF0:USTF0",1767795104787,1.0409906,900.68,899.29,0.19328394]
["bitfinex-derivatives","BNBF0:USTF0",1767795153714,1.0373705,900.95,898.93,0.19339672]
["bitfinex-derivatives","BNBF0:USTF0",1767795185642,1.0433545,901.3,898.78,0.19349512]
["bitfinex-derivatives","BNBF0:USTF0",1767795217679,1.0409675,901.17,898.53,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795235687,1.0354955,901.15,898.33,0.19350103]
["bitfinex-derivatives","BNBF0:USTF0",1767795266620,1.0444652,901.27,898.68,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795299734,1.0395894,900.43,898.79,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795329157,1.0390674,901.33,899.12,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795364497,1.0364374,900.96,899.01,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795382304,1.0391008,901.2,898.75,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795440156,1.0342671,901.33,898.73,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795446362,1.0342671,901.05,898.8,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795493696,1.0371248,900.15,898.61,0.19336341]
["bitfinex-derivatives","BNBF0:USTF0",1767795520712,1.033755,900.62,898.73,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795559047,1.0374906,899.91,898.61,0.19336341]
["bitfinex-derivatives","BNBF0:USTF0",1767795577064,1.0342614,900.02,898.61,0.19336341]
["bitfinex-derivatives","BNBF0:USTF0",1767795597780,1.0378378,900.66,898.77,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767795641612,1.0365837,900.8,898.9,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795665229,1.0321772,901.6,899.17,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795705465,1.0413316,901.37,899.38,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795722975,1.0413316,901.55,899.37,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795770418,1.0397986,901.01,898.77,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767795786932,1.0397986,900.25,898.77,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767795836175,1.0355129,901.33,899.36,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795852495,1.0355129,900.61,899.12,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795870310,1.037753,901.2,899.24,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795917134,1.0387654,901.85,899.66,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795932144,1.0402052,901.83,899.91,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795980589,1.0342991,902.42,900.17,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767795997307,1.0343587,902.25,899.68,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796042142,1.034673,901.77,899.6,0.19305876]
["bitfinex-derivatives","BNBF0:USTF0",1767796063261,1.0383032,902.37,899.64,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796105893,1.03850578,902.34,899.6,0.19305876]
["bitfinex-derivatives","BNBF0:USTF0",1767796128606,1.0431951,902.2,899.6,0.19305876]
["bitfinex-derivatives","BNBF0:USTF0",1767796145827,1.043338,901.41,899.64,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796187561,1.04002629,902.93,899.62,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796211675,1.04002629,901.05,899.93,0.19307215]
["bitfinex-derivatives","BNBF0:USTF0",1767796259710,1.0281898,902.79,899.98,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796269714,1.0356749,903.14,900.3,2.7466964]
["bitfinex-derivatives","BNBF0:USTF0",1767796325773,1.0011545,900.92,897.91,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796342087,1.0374479,902.13,898.34,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796381911,1.0253108,903.77,900.26,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796406422,0.19266863,903.82,899.6,3.805386]
["bitfinex-derivatives","BNBF0:USTF0",1767796443350,1.0323326,902.58,900.55,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796472275,1.0327262,903.56,900.72,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796488786,1.0305972,903.45,901.17,2.6979699]
["bitfinex-derivatives","BNBF0:USTF0",1767796524326,1.0359084,902.77,900.74,2.7518856]
["bitfinex-derivatives","BNBF0:USTF0",1767796553346,1.0299634,903.97,901.31,2.7518856]
["bitfinex-derivatives","BNBF0:USTF0",1767796600264,1.0331678,905.39,902.5,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796604467,1.0331678,905.2,902.57,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796633596,1.0296224,904.69,902.42,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796681041,1.0241059,904.09,901.7,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796714975,1.0262967,905.35,902.57,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796745300,1.0261908,904.71,902.34,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796777328,1.0232373,904.68,902.61,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796809757,1.0262541,904.66,902.83,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796827074,1.0283082,905.03,902.96,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796856995,1.0300301,904.41,902.08,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796890819,1.022008,906.3,902.93,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796908136,1.022008,905.53,903.17,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796937469,1.0297051,905.99,903.01,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767796973196,1.0267302,906.22,903.16,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797022325,1.0257165,906.09,903.43,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797045162,1.0257165,905.05,903.01,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797091106,1.0149084,904.23,901.77,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1767797109015,1.0149084,903.96,902.01,0.19263503]
["bitfinex-derivatives","BNBF0:USTF0",1767797131933,1.0207423,903.57,902.01,0.19263503]
["bitfinex-derivatives","BNBF0:USTF0",1767797173271,1.0176987,905.02,902.26,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797198281,1.0170513,904.97,902.67,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797237319,1.0217516,905.16,903.06,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797254536,1.0217805,905.19,903.01,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797303674,1.0175435,905.16,902.47,0.19251727]
["bitfinex-derivatives","BNBF0:USTF0",1767797318793,1.0175435,904.47,902.47,0.19251727]
["bitfinex-derivatives","BNBF0:USTF0",1767797367718,1.0188794,904.85,902.67,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797384735,1.0188794,904.07,902.47,0.19251727]
["bitfinex-derivatives","BNBF0:USTF0",1767797401952,1.0203799,904.34,902.65,0.19252526]
["bitfinex-derivatives","BNBF0:USTF0",1767797448695,1.019776,904.66,902.24,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797465904,1.019776,903.89,901.9,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797515757,1.0234181,904.25,901.86,0.19272464]
["bitfinex-derivatives","BNBF0:USTF0",1767797530865,1.02332066,904.53,901.98,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797580703,1.0265226,904.71,902.65,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797597821,1.0269255,904.69,902.35,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797640652,1.0210302,905.53,902.83,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797660066,1.0221653,905.32,903.12,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797675972,1.02610258,904.84,903.08,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797720513,1.0290067,904.72,903.18,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797742332,1.02857976,905.3,903.44,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797790158,1.0221862,905.7,903.49,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797802073,1.0255264,905.17,903.52,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767797855705,1.0212873,906.05,903.05,0.19226785]
["bitfinex-derivatives","BNBF0:USTF0",1767797865214,1.0212873,905.61,903.05,0.19226785]
["bitfinex-derivatives","BNBF0:USTF0",1767797890235,1.0190176,904.46,902.85,0.192578]
["bitfinex-derivatives","BNBF0:USTF0",1767797937468,1.0272356,903.66,902.85,0.192578]
["bitfinex-derivatives","BNBF0:USTF0",1767797977805,1.0290395,904.19,902.85,0.192578]
["bitfinex-derivatives","BNBF0:USTF0",1767798003830,1.0285827,904.4,902.85,0.192578]
["bitfinex-derivatives","BNBF0:USTF0",1767798020342,1.0255876,904.45,902.85,0.192578]
["bitfinex-derivatives","BNBF0:USTF0",1767798057073,1.0231231,904.12,902.28,0.19265423]
["bitfinex-derivatives","BNBF0:USTF0",1767798083303,1.0230026,904.71,901.54,0.19279778]
["bitfinex-derivatives","BNBF0:USTF0",1767798130839,1.0334022,902.91,900.39,0.19303199]
["bitfinex-derivatives","BNBF0:USTF0",1767798136646,1.0334022,902.32,899.75,0.1932614]
["bitfinex-derivatives","BNBF0:USTF0",1767798164866,1.0195406,901.39,898.55,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767798213894,1.0311278,900.02,898.55,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767798250614,1.0253129,899.81,897.82,0.19358499]
["bitfinex-derivatives","BNBF0:USTF0",1767798280430,1.0273324,900.33,897.82,0.19358499]
["bitfinex-derivatives","BNBF0:USTF0",1767798312459,1.0296747,900.72,897.93,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798342980,1.0303996,900.79,898.7,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798360906,1.025365,901.36,898.99,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798391935,1.0304588,901.57,899.23,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798424061,1.0280571,901.61,899.67,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798442367,1.0253805,901.37,899.81,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798468187,1.0307277,901.79,900.08,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798507017,1.0321812,902.3,900.16,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798555642,1.0301858,902.27,898.68,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1767798579972,1.0301858,901.15,898.68,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1767798620207,1.0388931,901.1,899.12,0.19319434]
["bitfinex-derivatives","BNBF0:USTF0",1767798647924,1.0324155,901.25,899.12,0.19319434]
["bitfinex-derivatives","BNBF0:USTF0",1767798654525,1.0324155,900.96,899.15,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798703660,1.0301676,901.42,899.13,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798723284,1.0332486,901.76,899.19,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798765327,1.0329348,901.81,899.63,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798783042,1.0332313,901.94,899.39,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767798802862,1.0332313,901.04,899.35,0.19322974]
["bitfinex-derivatives","BNBF0:USTF0",1767798849288,1.035532,901.05,899.35,0.19322974]
["bitfinex-derivatives","BNBF0:USTF0",1767798867009,1.0363077,901.17,899.35,0.19322974]
["bitfinex-derivatives","BNBF0:USTF0",1767798917140,1.0400494,900.8,899.35,0.19322974]
["bitfinex-derivatives","BNBF0:USTF0",1767798931951,1.0341527,900.14,898.04,0.0086257]
["bitfinex-derivatives","BNBF0:USTF0",1767798978893,1.0345471,899.7,898.31,0.19355808]
["bitfinex-derivatives","BNBF0:USTF0",1767798995908,1.0427173,900.38,898.31,0.19355808]
["bitfinex-derivatives","BNBF0:USTF0",1767799044240,1.03690738,898.86,896.37,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1767799060549,1.0442444,899.41,896.37,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1767799109394,1.0535687,898.59,896.37,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1767799125712,2.7625785,899.01,896.37,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1767799171348,1.0423782,897.69,894.74,0.19430377]
["bitfinex-derivatives","BNBF0:USTF0",1767799190473,1.0847913,898.39,895.07,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767799206981,1.0863476,897.68,895.11,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767799251219,1.0182109,898.35,895.91,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767799272036,1.00199622,898.88,895.4,2.7173034]
["bitfinex-derivatives","BNBF0:USTF0",1767799319272,0.99965572,899.91,897.48,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799333993,1.0037391,900.0,897.89,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799384337,0.19344349,900.06,897.92,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799396046,1.0099843,900.07,898.39,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799432790,2.7625785,901.18,898.73,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799552549,0.19332098,900.76,898.21,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799674543,0.19357046,899.66,898.19,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799730399,0.19323135,901.18,899.06,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767799768532,0.1930909,902.05,899.83,1.1011551]
["bitfinex-derivatives","BNBF0:USTF0",1767799875508,2.7625785,900.99,898.52,0.19345586]
["bitfinex-derivatives","BNBF0:USTF0",1767799933166,2.7625785,900.62,898.36,0.19349404]
["bitfinex-derivatives","BNBF0:USTF0",1767799975296,2.7625785,901.48,898.76,1.1062589]
["bitfinex-derivatives","BNBF0:USTF0",1767800129329,0.19339457,900.55,898.64,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767800204782,2.7625785,901.7,898.94,1.6420372]
["bitfinex-derivatives","BNBF0:USTF0",1767800290443,0.19316163,901.34,899.52,1.6570175]
["bitfinex-derivatives","BNBF0:USTF0",1767800365111,2.7625785,901.44,898.01,0.19358822]
["bitfinex-derivatives","BNBF0:USTF0",1767800654381,2.7296498,901.09,898.71,1.6575671]
["bitfinex-derivatives","BNBF0:USTF0",1767800796082,0.19337093,900.52,898.25,1.6644947]
["bitfinex-derivatives","BNBF0:USTF0",1767800878532,2.7296498,901.27,898.97,1.6644947]
["bitfinex-derivatives","BNBF0:USTF0",1767800923363,0.19327589,901.05,899.19,1.6644947]
["bitfinex-derivatives","BNBF0:USTF0",1767801051282,0.19308983,901.97,899.63,1.6573678]
["bitfinex-derivatives","BNBF0:USTF0",1767801174180,0.19308983,901.97,899.67,1.650421]
["bitfinex-derivatives","BNBF0:USTF0",1767801242940,0.19308072,901.98,900.02,1.6578837]
["bitfinex-derivatives","BNBF0:USTF0",1767801346721,2.7296498,901.58,899.32,1.6578837]
["bitfinex-derivatives","BNBF0:USTF0",1767801614524,2.7723171,900.96,898.51,1.665862]
["bitfinex-derivatives","BNBF0:USTF0",1767801763346,0.19343274,900.26,898.74,1.6655468]
["bitfinex-derivatives","BNBF0:USTF0",1767801833605,0.19337577,900.5,899.0,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767801897455,0.19328877,900.86,898.92,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802090124,1.0240712,900.36,898.88,0.19327535]
["bitfinex-derivatives","BNBF0:USTF0",1767802099737,1.0192758,900.8,899.09,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802147372,1.0222484,900.71,899.5,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802170290,1.0184799,900.9,899.67,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802211523,1.0212523,900.67,899.62,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802229738,1.02261581,900.57,899.68,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802251353,1.0231172,900.33,899.66,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802294687,1.0205709,901.26,899.85,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802318817,1.02232808,901.08,899.66,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802372149,1.0188038,901.28,900.07,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802385465,1.0205078,901.26,900.18,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802433309,1.0247275,901.51,900.03,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802448822,1.0246845,901.45,900.25,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802498653,1.0208315,901.33,899.94,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802515867,1.0220286,901.42,900.11,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802563512,1.0243815,901.31,900.32,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802580029,1.0185294,901.78,900.41,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802596845,1.02026,901.15,900.14,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802645182,1.0171003,900.66,900.07,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802661398,1.0262326,900.82,900.08,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802832535,1.0244426,900.95,899.89,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802850452,1.0225989,901.16,899.45,0.19326891]
["bitfinex-derivatives","BNBF0:USTF0",1767802894890,1.0181833,900.21,899.48,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802915811,1.0241025,900.47,899.5,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802931921,1.0229541,900.39,899.47,1.6551702]
["bitfinex-derivatives","BNBF0:USTF0",1767802975056,1.0230361,901.48,900.09,1.6579405]
["bitfinex-derivatives","BNBF0:USTF0",1767803002179,0.1930336,901.76,899.92,1.097282]
["bitfinex-derivatives","BNBF0:USTF0",1767803153107,3.8772935,902.2,899.68,0.19319541]
["bitfinex-derivatives","BNBF0:USTF0",1767803208251,1.0226496,901.78,899.46,1.6579405]
["bitfinex-derivatives","BNBF0:USTF0",1767803261286,1.0231325,899.99,899.25,0.19332474]
["bitfinex-derivatives","BNBF0:USTF0",1767803278706,1.0234256,899.86,899.25,0.19332474]
["bitfinex-derivatives","BNBF0:USTF0",1767803318344,1.0262243,900.31,899.08,0.19340425]
["bitfinex-derivatives","BNBF0:USTF0",1767803341961,1.0257004,900.11,898.75,0.19344833]
["bitfinex-derivatives","BNBF0:USTF0",1767803388397,0.19305287,902.47,900.27,0.81208091]
["bitfinex-derivatives","BNBF0:USTF0",1767803485189,3.8772935,903.47,901.2,0.81208091]
["bitfinex-derivatives","BNBF0:USTF0",1767803546738,0.19280473,903.63,901.31,0.82641079]
["bitfinex-derivatives","BNBF0:USTF0",1767803649735,3.8772935,902.19,899.58,0.82728924]
["bitfinex-derivatives","BNBF0:USTF0",1767803701167,1.026643,900.84,899.29,0.82728924]
["bitfinex-derivatives","BNBF0:USTF0",1767803748116,1.016832,900.7,898.54,0.82728924]
["bitfinex-derivatives","BNBF0:USTF0",1767803753719,1.021436,900.8,898.55,0.82728924]
["bitfinex-derivatives","BNBF0:USTF0",1767803781340,1.0169185,900.42,897.92,1.02084785]
["bitfinex-derivatives","BNBF0:USTF0",1767803829089,1.0244587,899.14,898.32,1.1081249]
["bitfinex-derivatives","BNBF0:USTF0",1767803925572,0.19346123,900.4,898.62,0.82140365]
["bitfinex-derivatives","BNBF0:USTF0",1767804091716,0.19341715,900.57,898.66,1.1032096]
["bitfinex-derivatives","BNBF0:USTF0",1767804204397,0.19336771,900.73,899.51,0.83324267]
["bitfinex-derivatives","BNBF0:USTF0",1767804337429,0.19321097,901.61,900.03,0.82962877]
["bitfinex-derivatives","BNBF0:USTF0",1767804472120,0.19311554,901.96,900.42,0.83139811]
["bitfinex-derivatives","BNBF0:USTF0",1767804659060,0.19322062,901.38,899.64,1.1032096]
["bitfinex-derivatives","BNBF0:USTF0",1767804790876,3.8772935,901.26,898.78,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1767804905062,0.19341822,900.37,898.77,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805069982,1.021363,899.51,898.51,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805078692,1.0227552,899.12,898.63,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805127828,1.0245871,899.3,898.71,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805153054,1.0247832,899.04,898.74,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805193178,1.0214155,899.08,898.43,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805209788,1.0222085,899.27,898.32,1.1113022]
["bitfinex-derivatives","BNBF0:USTF0",1767805233805,1.0213324,899.22,898.31,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767805274841,1.0208682,899.37,898.04,0.19360061]
["bitfinex-derivatives","BNBF0:USTF0",1767805296254,1.0208682,898.41,897.65,0.19370676]
["bitfinex-derivatives","BNBF0:USTF0",1767805340493,1.0241427,898.7,897.66,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767805358299,1.0235521,898.65,897.59,0.19371323]
["bitfinex-derivatives","BNBF0:USTF0",1767805408146,1.0183639,898.56,897.33,0.19376176]
["bitfinex-derivatives","BNBF0:USTF0",1767805422559,1.0194371,899.02,897.64,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767805469399,1.0158934,898.94,897.33,0.19376176]
["bitfinex-derivatives","BNBF0:USTF0",1767805489309,1.0190811,898.84,897.95,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767805504618,1.0204748,899.28,898.46,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767805643830,1.0233937,900.05,898.72,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805662939,1.0224069,899.92,898.96,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805709374,1.0238277,899.95,899.18,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805727193,1.0221307,899.96,899.43,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805773533,1.02321461,900.33,899.37,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805789655,1.0220184,900.42,899.22,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805834984,1.0217634,900.6,899.2,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805854903,1.0213336,899.72,898.89,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805871216,1.0230407,900.07,898.98,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805916345,1.0275595,899.89,899.11,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805936261,1.0241672,900.01,898.53,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805984716,1.0270704,899.47,898.7,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767805997828,1.0278259,899.89,898.78,1.0970848]
["bitfinex-derivatives","BNBF0:USTF0",1767806048982,1.0288165,899.43,898.57,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806065900,1.028261,899.65,898.6,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806107541,1.0230616,899.35,898.65,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806129367,1.0226342,899.69,898.64,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806169094,1.0203069,899.37,898.53,0.19347522]
["bitfinex-derivatives","BNBF0:USTF0",1767806192413,1.0214986,899.74,898.84,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806209623,1.0199208,899.95,898.83,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806248061,1.0156803,900.48,899.49,1.1011461]
["bitfinex-derivatives","BNBF0:USTF0",1767806272971,1.0213115,900.64,899.77,1.1011461]
["bitfinex-derivatives","BNBF0:USTF0",1767806321213,1.0183637,900.2,899.13,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806323615,1.0183637,900.11,899.32,1.6669533]
["bitfinex-derivatives","BNBF0:USTF0",1767806354642,1.0191233,900.81,899.7,1.1071492]
["bitfinex-derivatives","BNBF0:USTF0",1767806597828,3.8772935,903.46,900.95,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767806707616,3.86004896,902.88,899.99,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767806826309,0.19287151,903.35,901.2,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767807013660,0.19282823,902.39,901.43,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767807145555,0.19278977,903.7,901.17,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767807243224,0.19272518,903.98,901.88,1.10087237]
["bitfinex-derivatives","BNBF0:USTF0",1767807398946,5.5155944,903.86,900.82,0.19291107]
["bitfinex-derivatives","BNBF0:USTF0",1767807597602,1.02051584,902.26,900.77,1.10193213]
["bitfinex-derivatives","BNBF0:USTF0",1767807615512,1.02366653,902.37,900.86,1.10193213]
["bitfinex-derivatives","BNBF0:USTF0",1767807652846,1.02177539,902.14,900.81,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807690872,1.02216928,901.41,900.41,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807739721,1.02624063,901.84,900.28,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807766138,1.02837898,901.36,900.29,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807804774,1.02446883,901.27,899.63,0.19324476]
["bitfinex-derivatives","BNBF0:USTF0",1767807821182,1.02446883,900.54,899.39,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807847398,1.02457403,901.16,899.62,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807887718,1.0272838,901.05,899.8,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807911541,1.02721018,900.99,899.99,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807954761,1.02244106,901.19,899.63,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767807971078,1.0220033,900.62,899.65,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808024624,1.02621475,900.3,899.73,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808037436,1.02643834,900.35,899.74,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808085572,1.0221389,900.16,899.38,0.19331615]
["bitfinex-derivatives","BNBF0:USTF0",1767808107784,1.02207073,899.97,899.49,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808121798,1.02828261,900.33,898.97,0.19336771]
["bitfinex-derivatives","BNBF0:USTF0",1767808169434,1.01909669,899.14,898.34,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1767808189855,1.02209199,898.99,898.23,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808233995,1.02613732,899.11,897.36,0.19371269]
["bitfinex-derivatives","BNBF0:USTF0",1767808252116,1.02613732,898.3,897.08,0.19379899]
["bitfinex-derivatives","BNBF0:USTF0",1767808298853,1.02103817,897.95,896.72,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808318669,1.02508884,899.08,896.79,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808365615,1.02391719,897.42,896.26,0.19393615]
["bitfinex-derivatives","BNBF0:USTF0",1767808382827,1.03005306,897.8,896.63,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808400928,1.02890096,897.71,896.56,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808447268,1.03054669,897.77,896.99,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808465676,1.02651991,897.99,896.97,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808514213,1.03292284,897.83,897.03,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808528726,1.02769182,898.53,897.45,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808578875,1.02542225,898.23,897.73,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808591578,1.03087042,898.76,897.73,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808613590,1.02686809,898.72,897.31,0.19377471]
["bitfinex-derivatives","BNBF0:USTF0",1767808662233,1.03020297,898.48,897.11,0.19377849]
["bitfinex-derivatives","BNBF0:USTF0",1767808705254,1.02865264,898.76,897.1,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808728088,1.02865264,897.72,897.19,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808745402,1.03239407,898.08,897.32,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808786232,1.03101663,898.04,897.42,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808810361,1.03293522,898.42,897.23,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808858884,1.02730012,898.6,896.92,0.19382975]
["bitfinex-derivatives","BNBF0:USTF0",1767808862690,1.02730012,898.43,896.92,0.19382975]
["bitfinex-derivatives","BNBF0:USTF0",1767808893512,1.02799293,898.23,896.9,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808942650,1.02550753,898.31,897.1,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767808974474,1.02550981,898.14,897.09,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809007096,1.02808428,898.1,897.39,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809037825,1.03011872,898.53,897.36,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809073758,1.03386362,897.78,897.16,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809091360,1.03377768,897.83,897.07,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809120285,1.03184042,898.43,897.25,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809155106,1.02936205,898.49,897.36,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809172716,1.03205145,898.36,897.75,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809200040,1.02376177,898.95,897.67,1.65130856]
["bitfinex-derivatives","BNBF0:USTF0",1767809234880,1.0293854,899.12,897.97,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809280740,1.02949345,898.6,897.9,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809308959,1.02588916,899.1,897.6,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809347083,1.02590244,898.6,897.16,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809372303,1.02653004,898.61,897.49,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809380916,1.02653004,898.21,897.48,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809428950,1.02665713,899.04,897.29,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809454767,1.03031093,898.96,897.42,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809495102,1.02921298,898.34,897.31,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809511514,1.02909607,898.99,897.25,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809534738,1.02917393,897.92,897.14,1.8588672]
["bitfinex-derivatives","BNBF0:USTF0",1767809576571,1.0242672,898.81,897.54,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809624310,1.02812797,898.88,897.62,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809646228,1.02875779,898.88,897.7,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809657936,1.02966877,898.37,897.62,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809708873,1.02987881,898.9,897.67,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809723278,1.02987881,898.12,897.03,0.19381518]
["bitfinex-derivatives","BNBF0:USTF0",1767809769926,1.02067628,897.99,896.47,0.19395507]
["bitfinex-derivatives","BNBF0:USTF0",1767809789442,1.02067628,897.11,896.52,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809834695,1.02477509,897.81,896.75,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809852705,1.0255213,897.45,896.6,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809871414,1.02463709,898.07,896.8,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809917748,1.02642165,898.07,897.03,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809935459,1.02375381,898.09,896.84,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809982902,1.02182028,898.37,897.35,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767809999213,1.01904102,898.46,897.28,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767810046452,1.02411417,898.34,897.56,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767810056962,1.02454901,898.84,897.41,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767810111596,1.02826475,898.49,897.56,1.66505526]
["bitfinex-derivatives","BNBF0:USTF0",1767810124907,1.02854018,898.96,897.4,1.67112889]
["bitfinex-derivatives","BNBF0:USTF0",1767810143824,1.02854018,898.1,896.93,0.19373587]
["bitfinex-derivatives","BNBF0:USTF0",1767810192670,1.02190129,898.43,897.05,1.67112889]
["bitfinex-derivatives","BNBF0:USTF0",1767810205779,1.02806601,899.05,897.29,1.67112889]
["bitfinex-derivatives","BNBF0:USTF0",1767810258225,1.02940305,898.15,897.43,1.67112889]
["bitfinex-derivatives","BNBF0:USTF0",1767810275639,1.02893585,898.1,897.09,1.67112889]
["bitfinex-derivatives","BNBF0:USTF0",1767810312365,1.0244318,898.43,897.0,0.19380115]
["bitfinex-derivatives","BNBF0:USTF0",1767810340080,1.0252501,898.09,894.81,0.01288734]
["bitfinex-derivatives","BNBF0:USTF0",1767810357597,1.0252501,897.25,895.1,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1767810393524,1.0471259,896.71,895.1,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1767810421947,1.0408742,897.18,895.1,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1767810460382,1.0371144,897.26,895.4,2.7749458]
["bitfinex-derivatives","BNBF0:USTF0",1767810485500,1.0392743,896.87,895.47,2.7749458]
["bitfinex-derivatives","BNBF0:USTF0",1767810541340,0.19369274,898.94,897.06,1.6454005]
["bitfinex-derivatives","BNBF0:USTF0",1767810636604,5.5155944,902.61,898.85,0.82025409]
["bitfinex-derivatives","BNBF0:USTF0",1767810761217,0.19325013,901.73,899.1,1.1077623]
["bitfinex-derivatives","BNBF0:USTF0",1767810848186,5.5155944,902.26,899.35,1.1077623]
["bitfinex-derivatives","BNBF0:USTF0",1767810987697,3.8818411,900.73,897.71,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811271304,0.19345048,900.27,898.32,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811531524,3.8822223,899.07,896.5,0.19386701]
["bitfinex-derivatives","BNBF0:USTF0",1767811579962,1.0369054,897.64,896.51,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811612886,1.0281677,897.45,896.4,0.19390914]
["bitfinex-derivatives","BNBF0:USTF0",1767811640107,1.027818,896.99,896.28,0.19400372]
["bitfinex-derivatives","BNBF0:USTF0",1767811676541,1.0239503,897.45,896.44,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811694056,1.0219137,897.95,896.65,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811888336,0.19372725,899.02,897.24,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811939886,1.0234013,898.93,897.11,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767811986230,1.02102077,897.79,896.69,0.19369759]
["bitfinex-derivatives","BNBF0:USTF0",1767812013255,1.0224557,897.94,896.71,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767812051284,1.0240253,897.7,896.78,1.6616435]
["bitfinex-derivatives","BNBF0:USTF0",1767812067803,1.0252907,897.68,896.3,0.19396588]
["bitfinex-derivatives","BNBF0:USTF0",1767812093124,1.0177407,897.56,896.3,0.19396588]
["bitfinex-derivatives","BNBF0:USTF0",1767812132756,1.0249762,897.76,896.03,0.19399291]
["bitfinex-derivatives","BNBF0:USTF0",1767812149481,1.0217188,896.99,895.76,0.19411248]
["bitfinex-derivatives","BNBF0:USTF0",1767812203525,1.0259751,896.8,895.55,0.19412331]
["bitfinex-derivatives","BNBF0:USTF0",1767812213530,1.0235707,896.36,895.43,0.19418343]
["bitfinex-derivatives","BNBF0:USTF0",1767812265084,1.0336185,896.77,895.28,0.19428533]
["bitfinex-derivatives","BNBF0:USTF0",1767812277693,1.0336185,896.18,895.28,0.19428533]
["bitfinex-derivatives","BNBF0:USTF0",1767812324120,1.03439418,897.0,895.28,0.19428533]
["bitfinex-derivatives","BNBF0:USTF0",1767812345449,1.0321917,897.03,895.28,0.19428533]
["bitfinex-derivatives","BNBF0:USTF0",1767812389080,1.03114723,897.21,895.6,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767812406487,1.033116,897.7,895.84,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767812426202,1.0335626,897.57,896.0,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767812472543,1.0348799,897.8,895.8,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767812490156,1.0338919,897.59,895.98,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767812540197,1.0328802,897.52,896.67,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812555302,1.0330406,897.59,896.72,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812602335,1.0251139,897.75,896.73,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812619156,1.0247503,897.9,896.71,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812637267,1.0259896,898.21,896.52,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812682700,1.0209146,898.13,896.92,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812700611,1.0183163,898.35,896.97,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812749742,1.0208724,898.03,896.8,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767812758458,1.0208724,897.63,896.7,0.19390049]
["bitfinex-derivatives","BNBF0:USTF0",1767812814902,1.0215637,897.63,896.49,0.19396426]
["bitfinex-derivatives","BNBF0:USTF0",1767812832519,1.0264442,898.47,896.49,0.19396426]
["bitfinex-derivatives","BNBF0:USTF0",1767812871252,4.07592744,898.61,895.99,0.19404537]
["bitfinex-derivatives","BNBF0:USTF0",1767812896576,1.01919334,897.01,895.99,0.19404537]
["bitfinex-derivatives","BNBF0:USTF0",1767812938412,1.0331333,897.07,895.99,0.19404537]
["bitfinex-derivatives","BNBF0:USTF0",1767812961731,1.0254226,897.28,895.49,0.19417909]
["bitfinex-derivatives","BNBF0:USTF0",1767812978959,1.02303755,896.5,895.4,0.19419047]
["bitfinex-derivatives","BNBF0:USTF0",1767813015473,1.0235117,896.37,895.38,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813044300,1.0269093,896.33,895.32,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813092134,1.0287581,896.29,895.01,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813095937,1.0287581,896.13,895.02,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813126060,1.0317929,896.29,895.1,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813173916,1.0303085,895.86,894.48,0.19437703]
["bitfinex-derivatives","BNBF0:USTF0",1767813206251,1.0200971,895.66,893.94,0.19448077]
["bitfinex-derivatives","BNBF0:USTF0",1767813238074,1.0286863,895.61,894.29,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813254293,1.0286785,896.29,894.28,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813286617,1.0292583,896.25,894.26,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813319350,1.0263457,895.71,894.5,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813348773,1.0236975,895.58,894.47,1.6656561]
["bitfinex-derivatives","BNBF0:USTF0",1767813384013,1.0230936,895.57,894.1,1.86006299]
["bitfinex-derivatives","BNBF0:USTF0",1767813400923,1.0233592,895.39,894.13,0.19447968]
["bitfinex-derivatives","BNBF0:USTF0",1767813462162,1.025459,895.18,892.54,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767813467669,1.025459,894.93,892.54,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1767813515212,1.0275512,895.11,893.02,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767813544034,1.0317673,895.31,893.4,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767813581555,0.19440689,895.55,893.48,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767813597872,1.0297209,895.26,893.44,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767813624983,1.0294584,894.96,893.05,2.7433784]
["bitfinex-derivatives","BNBF0:USTF0",1767813662816,1.0264642,894.34,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813686928,1.0284259,894.8,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813727660,1.0291414,894.24,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813744275,1.0267391,894.85,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813798611,1.0305054,894.57,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813808618,1.0309041,894.94,892.86,0.1945906]
["bitfinex-derivatives","BNBF0:USTF0",1767813857349,0.19457918,895.21,892.99,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767813879767,1.0312027,894.25,892.99,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767813890872,1.0229939,894.98,892.99,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767813938715,1.0315586,894.16,892.99,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767813959836,1.0295788,894.79,892.99,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1767814002972,1.031002,894.74,892.62,1.675025]
["bitfinex-derivatives","BNBF0:USTF0",1767814021185,1.031002,893.92,892.57,0.19476922]
["bitfinex-derivatives","BNBF0:USTF0",1767814066519,1.0300454,894.41,892.57,0.19476922]
["bitfinex-derivatives","BNBF0:USTF0",1767814084524,1.034512,894.41,893.23,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814133458,0.19466789,894.57,893.23,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814149879,1.0335709,894.65,893.22,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814168087,1.0348607,894.73,893.49,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814216224,1.02989739,894.99,893.69,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814232335,1.0318739,895.41,894.34,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814281080,1.0332368,896.16,894.99,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814291788,1.0340258,896.35,895.08,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814345222,1.0331133,896.06,895.33,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814362350,1.0313874,896.83,895.47,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814402180,1.031918,896.0,895.26,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814427295,1.0326204,896.76,895.41,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814464927,1.0226624,897.18,895.63,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814627297,0.19410382,897.27,895.83,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814698361,0.19394696,898.08,896.54,1.6791339]
["bitfinex-derivatives","BNBF0:USTF0",1767814935431,1.0262351,896.5,895.0,0.19421323]
["bitfinex-derivatives","BNBF0:USTF0",1767814962951,1.0227802,897.07,894.88,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815010886,1.0244749,896.54,894.99,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815015892,1.0244749,896.32,894.99,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815044423,1.0281961,895.82,895.09,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815091852,1.0289436,896.26,895.18,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815127181,1.0230462,896.86,895.36,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815157912,1.0241886,896.12,895.42,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815191146,1.0257997,896.81,895.57,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815222078,1.0282204,896.91,895.73,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815238587,1.0279308,896.83,895.74,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815271721,1.0283642,896.9,895.91,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815304740,1.019215,898.42,896.53,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815320949,1.0158228,898.34,896.35,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815352267,1.0273922,897.85,896.97,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815386401,1.0496485,898.21,897.15,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815433626,1.0393796,899.0,897.41,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815463642,1.0426048,898.77,897.65,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815497572,1.0401977,899.13,897.74,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815514891,1.0414901,899.23,897.87,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815543611,1.04024,898.83,897.9,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815579343,1.036219,899.3,897.45,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815605464,1.036219,898.1,897.22,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815644900,1.0380652,898.35,897.11,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815661616,1.038761,898.56,897.15,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815686241,1.0389638,898.57,896.95,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815724982,1.0354065,897.96,897.03,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815773423,1.0386463,897.57,897.02,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815797042,1.0368765,898.64,897.01,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815806946,1.0368765,898.2,897.01,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1767815856486,1.0368351,897.79,897.01,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1767815873601,1.0352076,897.99,897.01,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1767815920745,1.03685612,897.9,897.1,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815941954,1.0352667,897.84,897.11,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767815985907,1.0319203,897.89,896.91,0.19384271]
["bitfinex-derivatives","BNBF0:USTF0",1767816003423,1.0347789,898.42,896.91,0.19384271]
["bitfinex-derivatives","BNBF0:USTF0",1767816022840,1.0347789,897.53,896.91,0.19384271]
["bitfinex-derivatives","BNBF0:USTF0",1767816067773,1.0330141,898.2,897.22,1.105054]
["bitfinex-derivatives","BNBF0:USTF0",1767816085286,1.0286725,898.07,897.2,1.105054]
["bitfinex-derivatives","BNBF0:USTF0",1767816129213,1.025146,898.81,897.6,1.105054]
["bitfinex-derivatives","BNBF0:USTF0",1767816150332,1.02976848,898.82,897.82,1.105054]
["bitfinex-derivatives","BNBF0:USTF0",1767816197874,1.0273065,897.7,896.75,0.19390373]
["bitfinex-derivatives","BNBF0:USTF0",1767816210085,1.0212207,898.54,896.75,0.19390373]
["bitfinex-derivatives","BNBF0:USTF0",1767816260630,1.02835534,897.95,896.9,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816275743,1.0257153,898.79,896.8,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816294557,1.0257153,897.95,897.0,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816342199,1.0255912,897.96,897.05,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816380740,1.0236244,898.52,897.21,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816406051,1.027296,898.29,897.27,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816423873,1.0289147,898.49,897.32,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816462710,1.0291126,897.78,897.04,0.19373372]
["bitfinex-derivatives","BNBF0:USTF0",1767816489223,1.026501,897.83,896.93,0.19382867]
["bitfinex-derivatives","BNBF0:USTF0",1767816536363,1.02832821,898.54,896.76,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816544067,1.02832821,898.2,896.75,1.66707]
["bitfinex-derivatives","BNBF0:USTF0",1767816571281,1.0267597,897.84,896.47,0.1939502]
["bitfinex-derivatives","BNBF0:USTF0",1767816619016,1.0302503,897.88,896.19,0.19401724]
["bitfinex-derivatives","BNBF0:USTF0",1767816656445,1.0318007,897.55,896.19,0.19401724]
["bitfinex-derivatives","BNBF0:USTF0",1767816684972,1.0293652,897.67,896.02,0.19403509]
["bitfinex-derivatives","BNBF0:USTF0",1767816717700,1.031856,897.72,896.02,0.19403509]
["bitfinex-derivatives","BNBF0:USTF0",1767816748637,1.0319822,897.88,896.02,0.19403509]
["bitfinex-derivatives","BNBF0:USTF0",1767816764450,1.03515377,896.81,895.66,0.19407405]
["bitfinex-derivatives","BNBF0:USTF0",1767816796773,1.0335762,896.84,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816829006,0.19406269,897.17,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816845113,1.0366255,896.09,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816878131,1.0540346,896.13,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816911457,1.0501425,895.96,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816959396,1.0414468,896.53,894.89,0.19424195]
["bitfinex-derivatives","BNBF0:USTF0",1767816991412,1.0424218,895.98,894.69,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1767817025241,1.0411581,896.32,894.73,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767817053969,1.04213398,895.99,894.73,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767817060373,1.04213398,895.72,894.73,0.19426147]
["bitfinex-derivatives","BNBF0:USTF0",1767817107402,1.0407295,896.08,894.39,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1767817135938,1.0438004,896.09,894.39,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1767817172266,1.0551166,895.91,894.83,1.6767615]
["bitfinex-derivatives","BNBF0:USTF0",1767817189390,1.0530184,896.35,894.39,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1767817216205,1.0520528,896.26,894.44,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817253740,1.0488853,896.55,894.88,1.6720749]
["bitfinex-derivatives","BNBF0:USTF0",1767817301880,1.0473553,896.54,894.53,0.19433253]
["bitfinex-derivatives","BNBF0:USTF0",1767817327906,1.0473553,895.39,894.53,0.19433253]
["bitfinex-derivatives","BNBF0:USTF0",1767817336208,1.0474983,896.42,894.53,0.19433253]
["bitfinex-derivatives","BNBF0:USTF0",1767817390370,1.04854265,895.25,894.28,0.1944949]
["bitfinex-derivatives","BNBF0:USTF0",1767817400979,1.04854265,894.77,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817448618,1.04830295,894.58,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817470334,1.0504484,895.38,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817512479,1.0487013,894.6,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817530102,1.05088375,894.69,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817546221,1.0505243,895.44,893.59,0.19452806]
["bitfinex-derivatives","BNBF0:USTF0",1767817594960,1.048707,895.32,893.76,0.19443568]
["bitfinex-derivatives","BNBF0:USTF0",1767817612371,1.053258,895.49,893.76,0.19443568]
["bitfinex-derivatives","BNBF0:USTF0",1767817657616,1.0570017,895.53,893.81,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817675836,1.0511635,895.97,893.76,0.19443568]
["bitfinex-derivatives","BNBF0:USTF0",1767817723770,1.0508118,895.02,893.76,0.19443568]
["bitfinex-derivatives","BNBF0:USTF0",1767817737080,1.05276739,895.51,893.76,0.19443568]
["bitfinex-derivatives","BNBF0:USTF0",1767817788317,1.05044,895.8,894.08,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817799922,1.05051069,895.88,894.13,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817822741,1.0509906,896.43,894.34,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817871283,1.0487242,896.39,894.25,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817881691,1.0476135,896.52,894.54,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817937344,1.0503394,896.15,894.4,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817954855,1.0518932,896.29,894.4,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767817994086,1.0501699,896.49,894.7,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818018910,1.0465183,896.77,894.87,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818034830,1.0454657,897.35,895.08,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818075158,1.0477947,897.14,895.24,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818101088,1.0488103,897.24,894.87,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818137411,1.0475782,897.27,895.0,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818165428,1.0465986,897.08,894.88,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818212562,1.046914,896.54,895.49,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818248684,1.0452597,896.92,895.94,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818277909,1.0462086,897.45,896.07,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818293620,1.0507154,897.65,896.17,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818328252,1.0492308,897.0,895.24,0.01097191]
["bitfinex-derivatives","BNBF0:USTF0",1767818357574,1.0465837,897.65,896.1,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818373584,1.0467497,897.76,896.3,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818405916,1.0479721,897.78,896.1,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818436348,1.0468629,897.97,896.46,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818468471,1.0485979,897.39,896.39,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818502588,1.0470267,897.06,896.06,1.6665739]
["bitfinex-derivatives","BNBF0:USTF0",1767818548735,1.0459474,897.65,895.77,0.19395507]
["bitfinex-derivatives","BNBF0:USTF0",1767818579667,1.049259,897.69,895.77,0.19395507]
["bitfinex-derivatives","BNBF0:USTF0",1767818583273,1.049259,897.54,895.77,0.19395507]
["bitfinex-derivatives","BNBF0:USTF0",1767818631312,0.19389617,898.03,895.86,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1767818661334,1.0439205,896.32,895.33,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1767818696763,1.0496723,896.53,895.33,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1767818714082,1.0518255,896.83,895.33,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1767818742503,1.0476968,896.71,895.33,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1767818776755,1.0482874,896.46,894.61,0.19431191]
["bitfinex-derivatives","BNBF0:USTF0",1767818794756,1.0482707,896.79,894.7,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818847602,1.044116,897.04,895.05,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818859610,1.0444816,897.2,894.95,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767818914463,1.04370564,896.8,894.61,0.19431191]
["bitfinex-derivatives","BNBF0:USTF0",1767818923064,1.04370564,896.4,894.61,0.19431191]
["bitfinex-derivatives","BNBF0:USTF0",1767818972804,1.049809,895.94,894.8,0.19426581]
["bitfinex-derivatives","BNBF0:USTF0",1767818997218,1.0478631,896.64,894.8,0.19426581]
["bitfinex-derivatives","BNBF0:USTF0",1767819038855,1.0395991,897.13,895.07,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819055373,1.0453335,897.22,895.34,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819072988,1.0493586,897.36,895.18,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819121709,1.0453658,896.43,894.8,0.19426581]
["bitfinex-derivatives","BNBF0:USTF0",1767819139036,1.0495646,897.17,894.8,0.19426581]
["bitfinex-derivatives","BNBF0:USTF0",1767819186072,1.0493953,896.63,894.94,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1767819203585,1.0481985,897.2,894.95,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819247020,1.0475311,896.91,894.94,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1767819266344,1.0488504,896.81,894.96,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819284464,1.0492089,896.98,894.94,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1767819326905,1.0505388,896.97,894.94,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1767819347417,1.0487225,896.98,894.94,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1767819395359,1.0496054,896.67,895.08,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1767819407262,1.0496054,896.13,895.08,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1767819459003,0.19423924,896.54,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819474523,1.0512441,896.5,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819515850,1.0484059,896.13,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819539474,1.0500317,896.63,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819578403,1.0486239,896.5,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819603524,1.0475045,896.34,894.88,0.19423924]
["bitfinex-derivatives","BNBF0:USTF0",1767819619940,1.0467977,896.35,895.03,0.19420076]
["bitfinex-derivatives","BNBF0:USTF0",1767819659369,1.041915,896.67,895.03,0.19420076]
["bitfinex-derivatives","BNBF0:USTF0",1767819686286,1.0458613,897.18,895.34,2.7784595]
["bitfinex-derivatives","BNBF0:USTF0",1767819733427,1.03770348,896.72,895.31,6.38303487]
["bitfinex-derivatives","BNBF0:USTF0",1767819740429,9.41852323,896.88,895.31,6.38303487]
["bitfinex-derivatives","BNBF0:USTF0",1767819767162,1.04314665,896.4,895.31,6.38303487]
["bitfinex-derivatives","BNBF0:USTF0",1767819813700,1.04430627,896.29,895.47,1.66934521]
["bitfinex-derivatives","BNBF0:USTF0",1767819850131,1.04568942,896.19,895.57,1.67025638]
["bitfinex-derivatives","BNBF0:USTF0",1767819876461,1.04677733,896.04,895.32,1.67025638]
["bitfinex-derivatives","BNBF0:USTF0",1767819894364,1.04458416,896.23,895.28,0.19415742]
["bitfinex-derivatives","BNBF0:USTF0",1767819930197,1.04687026,896.2,895.43,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767819958134,1.04708713,896.02,895.47,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767819989564,1.04432073,896.03,895.39,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820021301,1.04532993,896.02,895.34,9.35167245]
["bitfinex-derivatives","BNBF0:USTF0",1767820037512,1.04466843,896.02,895.33,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1767820069556,1.04239091,895.94,895.23,0.19423436]
["bitfinex-derivatives","BNBF0:USTF0",1767820101179,1.04156407,896.5,895.43,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820148430,1.03890132,896.99,896.01,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820178649,0.19396912,897.76,896.22,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820212868,1.04036493,897.03,896.02,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820230075,1.03885383,897.29,895.85,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820254910,1.03945588,897.51,895.78,9.20983498]
["bitfinex-derivatives","BNBF0:USTF0",1767820293740,1.04230736,897.15,895.78,9.20983498]
["bitfinex-derivatives","BNBF0:USTF0",1767820321372,1.04253832,897.19,895.96,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820357694,0.19396912,897.76,896.24,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820376013,1.03706786,896.97,896.05,9.29028282]
["bitfinex-derivatives","BNBF0:USTF0",1767820401732,1.03854883,897.25,896.35,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820438261,1.03530593,898.22,896.7,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820486299,1.0359749,898.03,896.41,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820505811,1.04065366,898.28,896.66,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820518824,1.04052138,897.67,896.59,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820566770,1.04087525,897.88,896.58,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820584781,1.04061765,898.14,896.58,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820630630,1.04259516,897.24,896.65,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820653039,1.04020448,897.99,896.7,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820696281,1.03863885,897.84,896.82,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820714196,0.19372401,898.99,897.08,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820759033,0.19372401,898.99,897.26,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820777852,1.03513329,898.07,897.37,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820796058,1.03591746,898.25,897.4,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820840582,1.03637329,898.08,897.26,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820859096,1.0325387,898.26,896.87,1.8639643]
["bitfinex-derivatives","BNBF0:USTF0",1767820906329,1.03890341,898.66,897.1,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820920540,1.03890341,898.0,897.13,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820970471,1.03902239,898.33,897.14,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767820986882,1.03845754,898.59,897.21,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821031417,1.03773946,898.52,897.15,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821053137,1.03629392,898.56,897.17,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821094772,1.03777705,898.5,897.33,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821119080,1.03504617,898.07,897.24,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821135392,1.03624157,898.09,897.28,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821176210,1.03825223,897.92,897.26,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821201029,1.03413321,898.48,897.3,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821247972,1.03318549,898.75,897.45,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821256778,1.03318549,898.36,897.45,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821281797,1.03143689,898.7,897.46,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821329638,1.03232518,898.33,897.49,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821367971,1.03424027,898.2,897.55,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821394696,1.03364124,898.71,897.6,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821430027,1.03151074,898.89,897.49,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821458746,1.03123951,898.56,897.62,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821474869,1.03276161,898.81,897.65,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821509496,1.02789104,899.33,897.84,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821539233,1.03142308,898.88,897.9,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821557638,1.03148694,898.6,897.9,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821592368,1.03300424,898.93,897.93,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821622496,1.03300408,898.5,897.76,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821671325,1.03526607,898.43,897.63,1.86395837]
["bitfinex-derivatives","BNBF0:USTF0",1767821704656,1.03535204,899.02,897.72,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821736279,1.03297313,898.45,897.66,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767821766211,1.03124568,898.65,897.53,0.19373479]
["bitfinex-derivatives","BNBF0:USTF0",1767821799932,1.02931512,898.22,897.53,0.19373479]
["bitfinex-derivatives","BNBF0:USTF0",1767821817242,1.03533589,898.86,897.38,0.1937909]
["bitfinex-derivatives","BNBF0:USTF0",1767821846860,1.03375564,898.33,897.37,0.19373533]
["bitfinex-derivatives","BNBF0:USTF0",1767821882092,1.03642694,897.78,897.37,0.19373533]
["bitfinex-derivatives","BNBF0:USTF0",1767821899911,1.03653274,898.01,897.37,0.19373533]
["bitfinex-derivatives","BNBF0:USTF0",1767821923028,1.03745006,898.07,897.37,0.19373533]
["bitfinex-derivatives","BNBF0:USTF0",1767821965761,1.03521887,898.44,897.15,0.19382921]
["bitfinex-derivatives","BNBF0:USTF0",1767822014509,1.03498662,898.38,897.15,0.19382921]
["bitfinex-derivatives","BNBF0:USTF0",1767822036327,1.03303222,898.2,897.19,1.67027425]
["bitfinex-derivatives","BNBF0:USTF0",1767822048441,1.0342701,898.36,897.28,1.6609476]
["bitfinex-derivatives","BNBF0:USTF0",1767822097378,1.0360653,898.72,897.5,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822118197,1.0343692,898.78,897.47,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822161536,1.0316042,898.4,897.49,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822179552,1.0321063,898.76,897.51,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822225096,1.0296949,898.4,897.5,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822243212,1.0300645,898.57,897.38,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822260724,1.0302219,898.85,897.37,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822307468,1.0317771,899.02,897.45,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822323184,1.0317774,898.29,897.45,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822370122,1.0291928,898.57,897.36,0.19370191]
["bitfinex-derivatives","BNBF0:USTF0",1767822387638,1.0291928,897.77,897.13,0.19383461]
["bitfinex-derivatives","BNBF0:USTF0",1767822433984,1.0337834,898.0,897.13,0.19383461]
["bitfinex-derivatives","BNBF0:USTF0",1767822450099,1.0336005,898.13,897.31,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822498848,1.0296913,898.72,897.6,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822512256,1.0327201,898.98,897.62,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822532867,1.034282,898.95,897.67,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822579810,1.0287774,899.36,897.77,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822621556,1.0308776,898.51,897.54,1.6635043]
["bitfinex-derivatives","BNBF0:USTF0",1767822644872,1.0300908,898.59,897.48,0.19363077]
["bitfinex-derivatives","BNBF0:USTF0",1767822661880,1.0325529,899.27,897.48,0.19363077]
["bitfinex-derivatives","BNBF0:USTF0",1767822703822,1.0343015,898.9,897.48,0.19363077]
["bitfinex-derivatives","BNBF0:USTF0",1767822727550,1.0343015,897.84,897.33,0.19376446]
["bitfinex-derivatives","BNBF0:USTF0",1767822775082,1.0397463,898.25,897.2,0.19380439]
["bitfinex-derivatives","BNBF0:USTF0",1767822785789,1.0397463,897.77,897.2,0.19380439]
["bitfinex-derivatives","BNBF0:USTF0",1767822809504,0.19379845,898.53,897.2,0.19380439]
["bitfinex-derivatives","BNBF0:USTF0",1767822858057,1.0390144,898.22,897.2,0.19380439]
["bitfinex-derivatives","BNBF0:USTF0",1767822898477,1.0367213,898.38,897.1,0.19382651]
["bitfinex-derivatives","BNBF0:USTF0",1767822922501,1.0374914,898.7,897.1,0.19382651]
["bitfinex-derivatives","BNBF0:USTF0",1767822959928,1.0440102,898.5,897.37,1.6565448]
["bitfinex-derivatives","BNBF0:USTF0",1767822987547,1.0437638,898.18,897.25,1.6565448]
["bitfinex-derivatives","BNBF0:USTF0",1767823004866,1.0429469,898.29,897.29,1.6565448]
["bitfinex-derivatives","BNBF0:USTF0",1767823042294,1.0443119,898.43,897.34,1.6565448]
["bitfinex-derivatives","BNBF0:USTF0",1767823070321,0.1937445,898.75,897.28,0.1937445]
["bitfinex-derivatives","BNBF0:USTF0",1767823088135,1.0422707,898.1,897.28,0.1937445]
["bitfinex-derivatives","BNBF0:USTF0",1767823123654,1.0394741,898.09,897.3,1.6630285]
["bitfinex-derivatives","BNBF0:USTF0",1767823152871,1.0430372,898.42,897.28,0.1937445]
["bitfinex-derivatives","BNBF0:USTF0",1767823200418,1.0437658,897.98,897.3,1.6678298]
["bitfinex-derivatives","BNBF0:USTF0",1767823229338,1.0423399,897.82,896.98,0.19382975]
["bitfinex-derivatives","BNBF0:USTF0",1767823265467,1.0377375,897.56,896.98,0.19382975]
["bitfinex-derivatives","BNBF0:USTF0",1767823297492,1.0493717,897.97,896.16,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1767823299592,1.0493717,897.88,896.16,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1767823350338,1.0489149,896.96,896.16,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1767823381160,1.0482944,897.8,896.16,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1767823414486,1.0470113,897.12,896.16,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1767823432494,1.045709,897.27,896.18,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823456818,1.0515003,897.24,896.23,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823496360,1.0494486,897.45,896.32,0.19395885]
["bitfinex-derivatives","BNBF0:USTF0",1767823544494,1.0513418,897.24,896.18,0.19403618]
["bitfinex-derivatives","BNBF0:USTF0",1767823567809,1.0489254,897.69,896.41,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823578321,1.0498245,897.99,896.48,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823630060,1.0504188,897.72,896.86,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823642872,1.0532539,898.1,897.01,1.6693106]
["bitfinex-derivatives","BNBF0:USTF0",1767823690504,1.05144869,897.88,896.29,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823710022,1.051371,898.02,896.48,0.19381086]
["bitfinex-derivatives","BNBF0:USTF0",1767823754759,1.0522015,898.52,896.58,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823772070,1.0514482,898.6,896.59,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823790889,1.0516193,898.6,896.6,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823836028,1.0484107,898.47,896.48,0.19381086]
["bitfinex-derivatives","BNBF0:USTF0",1767823852342,1.0484107,897.74,896.49,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823900279,1.0520496,898.55,896.49,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767823916290,1.0520496,897.81,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767823963828,1.0485292,898.43,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767823981839,0.19376068,898.58,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767824027478,1.0413405,897.76,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767824043491,1.0457818,898.03,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767824062506,1.0443087,898.54,896.68,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767824109540,1.04464738,897.85,896.5,0.19389671]
["bitfinex-derivatives","BNBF0:USTF0",1767824124162,1.0418161,898.16,896.5,0.19389671]
["bitfinex-derivatives","BNBF0:USTF0",1767824175515,1.04597157,898.44,896.5,0.19389671]
["bitfinex-derivatives","BNBF0:USTF0",1767824192922,1.04597157,897.69,896.5,0.19389671]
["bitfinex-derivatives","BNBF0:USTF0",1767824236265,1.04340106,897.77,896.5,0.19389671]
["bitfinex-derivatives","BNBF0:USTF0",1767824257688,1.0424038,897.81,896.6,0.19385459]
["bitfinex-derivatives","BNBF0:USTF0",1767824274894,1.0450606,897.96,896.6,0.19385459]
["bitfinex-derivatives","BNBF0:USTF0",1767824317628,1.0472763,897.45,896.6,0.19385459]
["bitfinex-derivatives","BNBF0:USTF0",1767824339748,1.0474259,897.79,896.6,0.19385459]
["bitfinex-derivatives","BNBF0:USTF0",1767824379983,1.0447896,897.85,896.6,0.19385459]
["bitfinex-derivatives","BNBF0:USTF0",1767824405004,1.0425323,898.56,896.63,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767824451632,1.041801,898.72,896.99,0.1937143]
["bitfinex-derivatives","BNBF0:USTF0",1767824460541,1.041801,898.32,896.99,0.1937143]
["bitfinex-derivatives","BNBF0:USTF0",1767824515192,1.0470735,899.49,897.35,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767824532109,1.0470735,898.69,897.32,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767824570438,1.0456874,899.32,897.3,2.7828959]
["bitfinex-derivatives","BNBF0:USTF0",1767824596063,1.0456136,899.37,898.02,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824613274,1.0442703,899.71,898.03,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824645299,1.0442886,899.4,897.98,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824677820,1.0437147,898.97,898.13,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824712849,1.0411091,899.33,897.96,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824741773,1.0398059,898.84,897.82,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824791625,0.19357638,899.43,897.94,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824794720,1.0415195,899.29,897.95,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824825342,1.0421858,899.09,897.98,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824873375,1.0395723,899.3,898.01,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824899397,1.0382895,898.99,897.91,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824935931,1.0384857,899.3,897.96,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824953243,1.038865,899.49,898.0,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767824979166,1.04136463,899.3,898.04,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767825017090,1.0416341,898.59,898.05,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767825033707,0.19359307,899.55,898.08,1.6668388]
["bitfinex-derivatives","BNBF0:USTF0",1767825088045,1.0362927,899.68,898.3,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825097451,1.0359995,899.62,898.44,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825150892,1.0334528,899.56,898.73,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825161700,1.0348643,899.75,898.78,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825211156,1.0307548,900.11,899.01,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825232779,3.8940788,902.07,899.56,1.6628223]
["bitfinex-derivatives","BNBF0:USTF0",1767825351667,1.0322342,900.37,898.53,0.19336073]
["bitfinex-derivatives","BNBF0:USTF0",1767825368183,1.0322342,899.63,898.53,0.19336073]
["bitfinex-derivatives","BNBF0:USTF0",1767825389795,0.19315467,901.23,898.53,0.19336073]
["bitfinex-derivatives","BNBF0:USTF0",1767825433436,1.0352602,900.46,898.75,0.19338759]
["bitfinex-derivatives","BNBF0:USTF0",1767825449853,1.0352602,899.58,898.77,1.656731]
["bitfinex-derivatives","BNBF0:USTF0",1767825501502,1.03426473,899.69,898.83,0.19344295]
["bitfinex-derivatives","BNBF0:USTF0",1767825516915,1.0333019,900.06,898.83,0.19344295]
["bitfinex-derivatives","BNBF0:USTF0",1767825563674,1.03793,900.19,898.83,0.19344295]
["bitfinex-derivatives","BNBF0:USTF0",1767825580694,1.03793,899.41,898.61,0.19349996]
["bitfinex-derivatives","BNBF0:USTF0",1767825628726,1.0405767,900.29,898.46,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1767825646140,1.0387486,899.51,898.2,0.19355215]
["bitfinex-derivatives","BNBF0:USTF0",1767825664354,1.0387486,898.7,898.01,0.19362969]
["bitfinex-derivatives","BNBF0:USTF0",1767825711594,1.0331317,899.6,898.11,1.656731]
["bitfinex-derivatives","BNBF0:USTF0",1767825727112,1.0331317,898.89,898.01,0.19362969]
["bitfinex-derivatives","BNBF0:USTF0",1767825775846,1.0371464,899.43,898.01,0.19362969]
["bitfinex-derivatives","BNBF0:USTF0",1767825793961,1.0350641,899.75,898.01,0.19362969]
["bitfinex-derivatives","BNBF0:USTF0",1767825838897,1.0403023,899.09,898.01,0.19362969]
["bitfinex-derivatives","BNBF0:USTF0",1767825858615,1.04049542,899.67,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767825901443,1.0413477,899.06,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767825923966,1.0414422,898.99,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767825940378,1.0427122,899.14,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767825981522,1.0429626,898.94,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826004246,1.0435443,898.81,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826052687,1.04367595,898.39,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826062800,1.04384212,898.83,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826114147,1.0446489,898.84,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826132254,1.0452394,898.78,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826171785,1.0451248,899.27,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826197097,1.0455678,899.03,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826214315,1.0430644,899.27,898.08,0.19357046]
["bitfinex-derivatives","BNBF0:USTF0",1767826247633,1.0370399,898.73,896.95,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1767826278856,1.0370399,897.33,896.95,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1767826314490,1.0521954,897.59,896.12,0.19398642]
["bitfinex-derivatives","BNBF0:USTF0",1767826343412,1.0468418,897.19,896.12,0.19398642]
["bitfinex-derivatives","BNBF0:USTF0",1767826361027,1.051067,897.43,896.12,0.19398642]
["bitfinex-derivatives","BNBF0:USTF0",1767826391143,1.0516774,897.75,896.12,0.19398642]
["bitfinex-derivatives","BNBF0:USTF0",1767826424274,1.0487388,897.8,896.12,0.19398642]
["bitfinex-derivatives","BNBF0:USTF0",1767826473905,1.0472178,898.34,896.37,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826502921,1.03827254,898.58,897.18,1.65761831]
["bitfinex-derivatives","BNBF0:USTF0",1767826538852,1.04504858,898.88,897.46,1.65761831]
["bitfinex-derivatives","BNBF0:USTF0",1767826555659,1.04510211,898.11,897.46,1.65761831]
["bitfinex-derivatives","BNBF0:USTF0",1767826583387,1.04478912,898.9,897.26,1.65761831]
["bitfinex-derivatives","BNBF0:USTF0",1767826621416,1.04661395,898.31,896.69,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826647624,1.0465744,898.27,896.72,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826685559,1.0445081,898.43,896.86,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826702862,1.0435811,898.49,896.85,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826726786,1.0440257,898.31,896.92,2.7715426]
["bitfinex-derivatives","BNBF0:USTF0",1767826766332,1.0450158,898.47,897.52,1.6676082]
["bitfinex-derivatives","BNBF0:USTF0",1767826814262,1.044801,898.32,897.49,1.6676082]
["bitfinex-derivatives","BNBF0:USTF0",1767826838485,1.046712,898.5,896.81,0.19379467]
["bitfinex-derivatives","BNBF0:USTF0",1767826849300,1.046712,898.0,896.81,0.19379467]
["bitfinex-derivatives","BNBF0:USTF0",1767826895827,1.0488756,897.37,896.94,0.19392751]
["bitfinex-derivatives","BNBF0:USTF0",1767826918544,1.0489241,898.06,896.94,0.19392751]
["bitfinex-derivatives","BNBF0:USTF0",1767826960983,1.047797,898.04,896.94,0.19392751]
["bitfinex-derivatives","BNBF0:USTF0",1767826981000,1.047797,897.15,896.71,0.19392642]
["bitfinex-derivatives","BNBF0:USTF0",1767827024838,1.0472116,896.74,896.16,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1767827041254,1.0505617,897.67,895.71,0.19407297]
["bitfinex-derivatives","BNBF0:USTF0",1767827095401,1.0456762,896.48,895.04,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1767827110701,1.0456762,895.8,895.04,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1767827127412,1.0580676,896.35,895.04,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1767827175251,1.0604069,896.24,895.04,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1767827191470,1.0513811,896.32,895.04,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1767827238102,1.0550741,896.85,895.82,1.6706791]
["bitfinex-derivatives","BNBF0:USTF0",1767827255109,1.0556265,896.89,895.62,1.6706791]
["bitfinex-derivatives","BNBF0:USTF0",1767827301449,1.0519684,896.9,895.82,1.6706791]
["bitfinex-derivatives","BNBF0:USTF0",1767827318863,1.0509955,897.01,895.67,1.6700358]
["bitfinex-derivatives","BNBF0:USTF0",1767827365892,1.04646966,897.53,895.94,1.6700358]
["bitfinex-derivatives","BNBF0:USTF0",1767827383209,1.0470755,897.65,896.12,1.6700358]
["bitfinex-derivatives","BNBF0:USTF0",1767827431948,1.0450689,897.41,895.44,0.19407784]
["bitfinex-derivatives","BNBF0:USTF0",1767827451061,1.0469269,897.69,895.44,0.19407784]
["bitfinex-derivatives","BNBF0:USTF0",1767827468992,1.0454793,897.5,895.44,0.19407784]
["bitfinex-derivatives","BNBF0:USTF0",1767827512333,1.0425858,897.12,895.71,2.7833931]
["bitfinex-derivatives","BNBF0:USTF0",1767827533353,1.0390855,898.21,895.93,2.7833931]
["bitfinex-derivatives","BNBF0:USTF0",1767827581396,1.0411461,898.07,896.48,1.6645565]
["bitfinex-derivatives","BNBF0:USTF0",1767827592700,1.0411461,897.56,896.73,1.6645565]
["bitfinex-derivatives","BNBF0:USTF0",1767827614720,0.19388537,898.39,896.21,2.7833931]
["bitfinex-derivatives","BNBF0:USTF0",1767827661463,1.0423658,897.85,897.04,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827697179,0.19372185,899.02,897.41,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827725595,1.0194736,900.46,898.16,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827763123,1.0304777,899.86,898.3,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827788039,0.19332796,900.97,899.07,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827805351,0.19317343,901.2,898.92,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827842597,1.0225365,899.74,898.34,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827869613,1.0241567,900.07,898.99,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827887722,1.0275854,900.26,898.86,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827920345,1.0273899,900.22,898.29,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767827952771,1.0328346,900.18,898.65,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828000105,1.0232589,900.67,898.96,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828028923,1.0201956,901.27,898.26,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828063742,1.026016,899.72,898.82,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828092368,1.0280439,900.33,899.11,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828128699,1.0241381,900.24,899.27,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828146505,1.0257296,901.28,899.08,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828173034,1.0295048,901.32,899.49,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828209562,1.0268841,901.76,899.88,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828227877,1.0286777,901.76,899.74,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828253203,1.0311507,901.86,900.06,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828292033,1.0317538,901.34,899.92,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828342073,1.0269987,901.99,900.53,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828367697,0.1930518,902.26,899.92,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828377102,1.0266574,901.84,899.6,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828423842,1.0230706,901.9,900.23,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828448269,1.0226549,902.2,899.73,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828487311,1.0333041,902.18,900.35,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828510221,1.0333041,901.17,900.15,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828552852,1.0300602,901.83,899.97,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828568574,1.0300602,901.1,899.95,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828589991,1.031921,901.93,900.0,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828632733,1.0314988,900.94,899.93,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828648944,1.0321039,901.21,899.95,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828699980,1.0274208,901.78,900.23,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828714087,1.0274208,901.16,900.11,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828762425,1.0310125,901.28,900.02,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828781244,1.0309428,901.76,899.81,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828827376,1.03161433,901.28,899.76,0.1931938]
["bitfinex-derivatives","BNBF0:USTF0",1767828843994,1.03161433,900.53,899.76,0.1931938]
["bitfinex-derivatives","BNBF0:USTF0",1767828862605,1.0338001,901.49,899.54,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767828910243,0.19327159,901.0,899.58,0.1933081]
["bitfinex-derivatives","BNBF0:USTF0",1767828925049,1.03736828,900.65,899.58,0.1933081]
["bitfinex-derivatives","BNBF0:USTF0",1767828973778,1.0351849,900.82,899.34,0.1934107]
["bitfinex-derivatives","BNBF0:USTF0",1767828991595,1.0348467,900.03,899.34,0.1934107]
["bitfinex-derivatives","BNBF0:USTF0",1767829037421,1.0336046,899.98,899.34,0.1934107]
["bitfinex-derivatives","BNBF0:USTF0",1767829056341,1.0369308,900.34,899.46,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767829104482,1.0372643,900.2,899.53,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767829112084,1.03830734,901.12,899.5,0.19325388]
["bitfinex-derivatives","BNBF0:USTF0",1767829137501,1.03781855,899.96,899.5,0.19325388]
["bitfinex-derivatives","BNBF0:USTF0",1767829178730,1.0384084,900.77,899.38,0.19335428]
["bitfinex-derivatives","BNBF0:USTF0",1767829202250,1.0382345,901.09,899.38,0.19335428]
["bitfinex-derivatives","BNBF0:USTF0",1767829250896,1.0390138,900.27,899.38,0.19335428]
["bitfinex-derivatives","BNBF0:USTF0",1767829261204,1.0390138,899.82,899.38,0.19335428]
["bitfinex-derivatives","BNBF0:USTF0",1767829315454,1.0372626,900.77,899.38,0.19335428]
["bitfinex-derivatives","BNBF0:USTF0",1767829332966,1.038443,900.92,899.44,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767829366103,1.0384553,900.36,899.47,0.19330434]
["bitfinex-derivatives","BNBF0:USTF0",1767829395327,1.0394976,900.1,899.47,0.19330434]
["bitfinex-derivatives","BNBF0:USTF0",1767829412640,1.0402486,900.51,899.47,0.19330434]
["bitfinex-derivatives","BNBF0:USTF0",1767829445870,1.0410883,900.27,899.47,0.19330434]
["bitfinex-derivatives","BNBF0:USTF0",1767829476104,1.0406576,900.18,899.34,0.19332796]
["bitfinex-derivatives","BNBF0:USTF0",1767829523153,1.0408748,900.25,899.34,0.19332796]
["bitfinex-derivatives","BNBF0:USTF0",1767829555188,1.0420217,899.88,899.34,0.19332796]
["bitfinex-derivatives","BNBF0:USTF0",1767829588712,1.0421542,899.49,898.92,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767829620231,1.0418679,899.38,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829624532,1.0419772,900.44,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829672083,1.0438199,899.64,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829700406,1.0431253,899.47,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829736329,1.042671,900.37,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829753343,1.042671,899.61,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829782366,0.1933892,900.62,899.06,0.19342575]
["bitfinex-derivatives","BNBF0:USTF0",1767829817804,1.0415084,900.04,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767829864840,1.0432671,899.86,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767829891663,1.0426058,899.8,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767829899968,1.0418981,899.44,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767829954216,1.0397543,899.87,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767829964526,1.0408224,900.39,899.14,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1767830011372,1.0359688,901.01,899.49,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830034696,1.0362336,900.73,899.67,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830076239,1.0414756,900.77,899.83,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830092252,1.0402262,901.02,899.82,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830114873,1.0380666,900.99,900.03,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830155807,1.0375816,900.75,900.28,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830173630,1.0393762,901.02,900.17,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830225376,1.04082724,900.58,900.27,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830238091,1.0406455,900.96,900.01,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830285839,1.0319352,900.91,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830291647,1.0319352,900.66,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830291845,1.0319352,900.65,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830292143,1.0319352,900.64,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830292453,1.0319352,900.63,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830292645,1.0319352,900.62,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830292846,1.0319352,900.61,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830293045,1.0319352,900.6,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830293245,1.0319352,900.59,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830293543,1.0319352,900.58,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830293744,1.0319352,900.57,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830293945,1.0319352,900.56,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830294246,1.0319352,900.55,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830294445,1.0319352,900.54,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830294646,1.0319352,900.53,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830294849,1.0319352,900.52,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830295149,1.0319352,900.51,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830295444,1.0319352,900.5,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830295646,1.0319352,900.49,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830295850,1.0319352,900.48,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830296150,1.0319352,900.47,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830296355,1.0319352,900.46,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830296648,1.0319352,900.45,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830296844,1.0319352,900.44,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830297045,1.0319352,900.43,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830297246,1.0319352,900.42,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830297444,1.0319352,900.41,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830297849,1.0319352,900.4,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830298148,1.0319352,900.39,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830298349,1.0319352,900.38,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830298647,1.0319352,900.37,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830298847,1.0319352,900.36,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830299056,1.0319352,900.35,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830299345,1.0319352,900.34,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830299547,1.0319352,900.33,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830299750,1.0319352,900.32,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830299948,1.0319352,900.31,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830300147,1.0319352,900.3,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830300347,0.19315627,901.47,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830300648,1.0369634,901.46,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830300847,1.0369634,901.45,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830301047,1.0369634,901.44,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830301248,1.0369634,901.43,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830301450,1.0369634,901.42,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830301647,1.0369634,901.41,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830301848,1.0369634,901.4,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830302150,1.0369634,901.39,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830302346,1.0369634,901.38,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830302548,1.0369634,901.37,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830302749,1.0369634,901.36,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830302946,1.0369634,901.35,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830303146,1.0369634,901.34,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830303352,1.0369634,901.33,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830303549,1.0369634,901.32,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830303849,1.0369634,901.31,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830304052,1.0369634,901.3,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830304352,1.0369634,901.29,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830304553,1.0369634,901.28,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830304854,0.19315627,901.47,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830304855,1.0369634,901.27,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830305047,1.0369634,901.26,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830305247,1.0369634,901.25,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830305447,1.0369634,901.24,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830305649,1.0369634,901.23,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830305850,1.0369634,901.22,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830306051,1.0369634,901.21,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830306250,1.0369634,901.2,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830306450,1.0369634,901.19,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830306650,1.0369634,901.18,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830306856,1.0369634,901.17,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830307151,1.0369634,901.16,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830307351,1.0369634,901.15,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830307553,1.0369634,901.14,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830307756,1.0369634,901.13,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830307956,1.0369634,901.12,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830308157,1.0369634,901.11,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830308457,1.0369634,901.1,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830308656,1.0369634,901.09,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830308855,1.0369634,901.08,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830309058,1.0369634,901.07,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830309257,1.0369634,901.06,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830309454,1.0369634,901.05,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830309755,1.0369634,901.04,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830310055,1.0369634,901.03,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830310254,1.0369634,901.02,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830310555,1.0369634,901.01,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830310856,1.0369634,901.0,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830311056,1.0369634,900.99,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830311254,1.0369634,900.98,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830311454,1.0369634,900.97,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830311657,1.0369634,900.96,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830311854,1.0369634,900.95,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830312056,1.0369634,900.94,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830312256,1.0369634,900.93,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830312457,1.0369634,900.92,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830312659,1.0369634,900.91,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830312955,1.0369634,900.9,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830313257,1.0369634,900.89,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830313459,1.0369634,900.88,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830313656,1.0369634,900.87,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830313860,1.0369634,900.86,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830314058,1.0369634,900.85,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830314257,1.0369634,900.84,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830314459,1.0369634,900.83,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830314762,1.0369634,900.82,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830314960,1.0369634,900.81,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830315170,1.0369634,900.8,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830315360,1.0369634,900.79,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830315659,1.0369634,900.78,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830315963,1.0369634,900.77,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830316164,1.0369634,900.76,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830316470,1.0369634,900.75,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830316660,1.0369634,900.74,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830316862,1.0369634,900.73,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830317060,1.0369634,900.72,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830317262,1.0369634,900.71,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830317465,1.0369634,900.7,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830317662,1.0369634,900.69,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830317970,1.0369634,900.68,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830318170,1.0369634,900.67,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830318362,1.0369634,900.66,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830318667,1.0369634,900.65,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830318865,1.0369634,900.64,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830319165,1.0369634,900.63,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830319467,1.0369634,900.62,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830319673,1.0369634,900.61,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830319868,1.0369634,900.6,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320063,0.19315627,901.47,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320064,1.0369634,900.59,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320266,1.0369634,900.58,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320465,1.0369634,900.57,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320669,1.0369634,900.56,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830320869,1.0369634,900.55,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830321066,1.0369634,900.54,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830321369,1.0369634,900.53,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830321665,1.0369634,900.52,900.06,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830321870,1.0369634,900.51,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830322067,1.0369634,900.5,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830322368,1.0369634,900.49,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830322569,1.0369634,900.48,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830322766,1.0369634,900.47,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830322970,1.0369634,900.46,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830323165,1.0369634,900.45,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830323467,0.19315627,901.47,899.97,0.19319488]
["bitfinex-derivatives","BNBF0:USTF0",1767830323468,1.0369634,900.44,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830323669,1.0369634,900.43,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830323870,1.0369634,900.42,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830324070,1.0369634,900.41,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830324270,1.0369634,900.4,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830324469,1.0369634,900.39,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830324769,1.0369634,900.38,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830324967,1.0369634,900.37,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830325266,1.0369634,900.36,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830325470,1.0369634,900.35,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830325668,1.0369634,900.34,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830325968,1.0369634,900.33,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830326168,1.0369634,900.32,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830326367,0.19315627,901.47,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830326569,1.0369572,901.46,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830326768,1.0369572,901.45,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830327067,1.0369572,901.44,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830327271,1.0369572,901.43,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830327469,1.0369572,901.42,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830327672,1.0369572,901.41,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830327870,1.0369572,901.4,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830328173,1.0369572,901.39,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830328370,1.0369572,901.38,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830328575,1.0369572,901.37,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830328873,1.0369572,901.36,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830329072,1.0369572,901.35,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830329272,1.0369572,901.34,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830329474,1.0369572,901.33,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830329670,1.0369572,901.32,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830329971,1.0369572,901.31,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830330273,1.0369572,901.3,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830330470,1.0369572,901.29,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830330671,1.0369572,901.28,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830330972,1.0369572,901.27,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830331173,1.0369572,901.26,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830331369,1.0369572,901.25,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830331573,1.0369572,901.24,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830331773,1.0369572,901.23,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830332069,1.0369572,901.22,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830332275,1.0369572,901.21,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830332470,1.0369572,901.2,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830332773,1.0369572,901.19,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830332969,1.0369572,901.18,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830333174,1.0369572,901.17,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830333372,1.0369572,901.16,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830333572,1.0369572,901.15,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830333777,1.0369572,901.14,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830333972,1.0369572,901.13,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830334276,0.19315627,901.47,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830334277,1.0369572,901.12,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830334476,1.0369572,901.11,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830334672,1.0369572,901.1,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830334877,1.0369572,901.09,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830335076,1.0369572,901.08,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830335377,1.0369572,901.07,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830335575,1.0369572,901.06,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830335772,1.0369572,901.05,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830335977,1.0369572,901.04,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830336175,1.0369572,901.03,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830336375,1.0369572,901.02,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830336579,1.0369572,901.01,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830336780,1.0369572,901.0,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830336977,1.0369572,900.99,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830337275,1.0369572,900.98,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830337480,1.0369572,900.97,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830337776,1.0369572,900.96,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830337978,1.0369572,900.95,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830338177,1.0369572,900.94,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830338477,1.0369572,900.93,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830338676,1.0369572,900.92,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830338877,1.0369572,900.91,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830339176,1.0369572,900.9,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830339377,1.0369572,900.89,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830339578,1.0369572,900.88,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830339778,1.0369572,900.87,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830339982,1.0369572,900.86,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830340181,1.0369572,900.85,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830340482,1.0369572,900.84,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830340682,1.0369572,900.83,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830340882,1.0369572,900.82,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830341182,1.0369572,900.81,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830341382,1.0369572,900.8,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830341583,1.0369572,900.79,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830341882,1.0369572,900.78,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830342082,1.0369572,900.77,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830342283,1.0369572,900.76,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830342481,1.0369572,900.75,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830342682,1.0369572,900.74,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830342883,1.0369572,900.73,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830343082,0.19315627,901.47,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830343083,1.0369572,900.72,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830343283,1.0369572,900.71,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830343483,1.0369572,900.7,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830343783,1.0369572,900.69,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830344082,1.0369572,900.68,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830344280,1.0369572,900.67,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830344479,1.0369572,900.66,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830344779,1.0369572,900.65,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830344978,1.0369572,900.64,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345183,1.0369572,900.63,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345382,0.19315627,901.47,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345383,1.0369572,900.62,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345581,1.0369572,900.61,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345781,1.0369572,900.6,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830345982,1.0369572,900.59,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830346283,1.0369572,900.58,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830346487,1.0369572,900.57,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830346685,1.0369572,900.56,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830346988,1.0369572,900.55,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830347182,1.0369572,900.54,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830347387,1.0369572,900.53,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830347584,1.0369572,900.52,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830347886,1.0369572,900.51,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830348084,1.0369572,900.5,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830348286,1.0369572,900.49,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830348486,1.0369572,900.48,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830348789,1.0369572,900.47,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830348984,1.0369572,900.46,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830349191,1.0369572,900.45,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830349388,1.0369572,900.44,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830349585,1.0369572,900.43,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830349789,1.0369572,900.42,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830350086,1.0369572,900.41,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830350385,1.0369572,900.4,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830350685,1.0369572,900.39,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830350888,1.0369572,900.38,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830351187,1.0369572,900.37,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830351487,1.0369572,900.36,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830351686,1.0369572,900.35,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830351889,1.0369572,900.34,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830352186,0.19315627,901.47,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830352386,1.0373722,901.46,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830352685,1.0373722,901.45,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830352886,1.0373722,901.44,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830353088,1.0373722,901.43,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830353286,1.0373722,901.42,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830353589,1.0373722,901.41,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830353788,1.0373722,901.4,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830353986,1.0373722,901.39,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830354186,1.0373722,901.38,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830354387,1.0373722,901.37,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830354588,1.0373722,901.36,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830354890,1.0373722,901.35,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830355090,1.0373722,901.34,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830355389,1.0373722,901.33,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830355590,1.0373722,901.32,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830355787,1.0373722,901.31,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830355986,1.0373722,901.3,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830356185,1.0373722,901.29,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830356488,1.0373722,901.28,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830356686,1.0373722,901.27,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830356885,1.0373722,901.26,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830357090,1.0373722,901.25,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830357288,1.0373722,901.24,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830357589,1.0373722,901.23,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830357788,1.0373722,901.22,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830358091,1.0373722,901.21,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830358292,1.0373722,901.2,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830358491,1.0373722,901.19,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830358689,1.0373722,901.18,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830358889,1.0373722,901.17,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830359091,1.0373722,901.16,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830359389,1.0373722,901.15,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830359594,1.0373722,901.14,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830359791,1.0373722,901.13,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830359990,1.0373722,901.12,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830360189,1.0373722,901.11,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830360493,1.0373722,901.1,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830360692,1.0373722,901.09,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830360891,1.0373722,901.08,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830361091,1.0373722,901.07,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830361292,1.0373722,901.06,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830361492,1.0373722,901.05,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830361700,1.0373722,901.04,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830361995,1.0373722,901.03,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830362194,1.0373722,901.02,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830362394,1.0373722,901.01,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830362596,1.0373722,901.0,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830362795,1.0373722,900.99,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363091,1.0373722,900.98,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363294,1.0373722,900.97,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363495,3.8768908,902.31,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363496,1.0373722,900.96,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363693,1.0373722,900.95,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830363997,1.0373722,900.94,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830364292,1.0373722,900.93,900.08,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830364597,1.0373722,900.92,900.07,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830364794,1.0373722,900.91,899.92,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830365096,1.0373722,900.9,899.92,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830365297,1.0373722,900.89,899.89,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830365492,1.0373722,900.88,899.89,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830365691,1.0373722,900.87,899.89,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830365896,1.0373722,900.86,899.89,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830366092,1.0373722,900.85,899.89,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830366296,1.0373722,900.84,899.88,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830366496,1.0373722,900.83,899.88,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830366694,1.0373722,900.82,899.88,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830366993,1.0373722,900.81,899.88,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367197,5.5384154,902.67,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367198,1.0373722,900.8,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367395,1.0373722,900.79,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367598,1.0373722,900.78,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367798,1.0373722,900.77,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830367994,1.0373722,900.76,899.87,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830368298,3.8768908,902.18,899.06,2.7833931]
["bitfinex-derivatives","BNBF0:USTF0",1767830368299,1.0373722,900.75,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830368498,1.0373722,900.74,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830368697,1.0373722,900.73,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830368897,1.0373722,900.72,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830369095,1.0373722,900.71,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830369300,1.0373722,900.7,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830369504,1.0373722,900.69,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830369804,1.0373722,900.68,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830370001,1.0373722,900.67,899.86,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830370206,1.0373722,900.66,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830370501,3.8768908,902.2,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830370502,1.0373722,900.65,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830370701,1.0373722,900.64,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830371001,1.0373722,900.63,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830371205,1.0373722,900.62,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830371405,1.0373722,900.61,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830371605,1.0373722,900.6,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830371803,1.0373722,900.59,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372005,1.0373722,900.58,899.85,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372203,1.0373722,900.57,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372405,3.8768908,902.21,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372406,1.0373722,900.56,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372606,1.0373722,900.55,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830372807,1.0373722,900.54,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830373004,1.0373722,900.53,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830373209,1.0373722,900.52,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830373508,1.0373722,900.51,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830373709,1.0373722,900.5,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374007,1.0373722,900.49,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374209,1.0373722,900.48,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374406,1.0373722,900.47,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374605,3.8768908,902.22,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374606,1.0373722,900.46,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830374809,1.0373722,900.45,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830375109,1.0373722,900.44,899.84,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830375307,1.0373722,900.43,899.83,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830375506,1.0373722,900.42,899.83,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830375811,1.0373722,900.41,899.83,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830376110,1.0373722,900.4,899.77,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830376311,1.0373722,900.39,899.77,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830376513,1.0373722,900.38,899.77,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830376710,1.0373722,900.37,899.77,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830377010,1.0373722,900.36,899.77,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830377212,3.8768908,902.17,899.6,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767830377213,1.0373722,900.35,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830377407,1.0373722,900.34,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830377612,1.0373722,900.33,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830377812,1.0373722,900.32,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830378013,1.0373722,900.31,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830378212,1.0373722,900.3,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830378410,1.0373722,900.29,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830378610,1.0373722,900.28,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830378814,1.0373722,900.27,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830379015,1.0373722,900.26,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830379213,1.0373722,900.25,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830379515,1.0373722,900.24,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830379712,1.0373722,900.23,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830379917,1.0373722,900.22,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830380113,1.0373722,900.21,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830380317,3.8768908,902.18,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830380513,1.0350744,902.17,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830380816,1.0350744,902.16,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830381018,1.0350744,902.15,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830381213,1.0350744,902.14,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830381416,1.0350744,902.13,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830381618,1.0350744,902.12,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830381819,1.0350744,902.11,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382016,1.0350744,902.1,899.75,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382217,3.8768908,902.19,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382218,1.0350744,902.09,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382422,1.0350744,902.08,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382616,1.0350744,902.07,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830382827,1.0350744,902.06,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383019,1.0350744,902.05,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383321,3.8768908,902.19,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383322,1.0350744,902.04,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383519,1.0350744,902.03,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383718,1.0350744,902.02,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830383919,1.0350744,902.01,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830384119,1.0350744,902.0,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830384319,1.0350744,901.99,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830384520,1.0350744,901.98,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830384723,1.0350744,901.97,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830385020,1.0350744,901.96,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830385318,1.0350744,901.95,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830385518,1.0350744,901.94,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830385719,1.0350744,901.93,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830385919,1.0350744,901.92,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830386225,1.0350744,901.91,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830386424,1.0350744,901.9,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830386721,1.0350744,901.89,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830386921,1.0350744,901.88,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830387120,1.0350744,901.87,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830387325,1.0350744,901.86,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830387525,1.0350744,901.85,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830387821,1.0350744,901.84,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388020,1.0350744,901.83,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388220,3.8768908,902.2,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388221,1.0350744,901.82,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388425,1.0350744,901.81,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388724,1.0350744,901.8,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830388923,1.0350744,901.79,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830389123,1.0350744,901.78,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830389326,1.0350744,901.77,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830389522,1.0350744,901.76,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830389722,1.0350744,901.75,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830389922,1.0350744,901.74,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830390225,1.0350744,901.73,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830390423,1.0350744,901.72,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830390624,1.0350744,901.71,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830390826,1.0350744,901.7,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830391122,1.0350744,901.7,899.58,1.6687448]
["bitfinex-derivatives","BNBF0:USTF0",1767830391123,1.0350744,901.69,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830391327,1.0350744,901.68,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830391527,1.0350744,901.67,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830391725,1.0350744,901.66,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830391926,1.0350744,901.65,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830392125,1.0350744,901.64,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830392324,1.0350744,901.63,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830392623,1.0350744,901.62,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830392823,1.0350744,901.61,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830393027,1.0350744,901.6,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830393228,1.0350744,901.59,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830393427,1.0350744,901.58,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830393730,1.0350744,901.57,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830393930,1.0350744,901.56,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830394130,1.0350744,901.55,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830394329,1.0350744,901.54,899.73,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830394528,1.0350744,901.53,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830394728,1.0350744,901.52,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830394931,1.0350744,901.51,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830395230,1.0350744,901.5,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830395431,1.0350744,901.49,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830395729,1.0350744,901.48,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830396032,1.0350744,901.47,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830396327,1.0350744,901.46,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830396627,1.0350744,901.45,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830396826,1.0350744,901.44,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830397028,1.0350744,901.43,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830397227,1.0350744,901.42,899.74,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830397428,1.0350744,901.41,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830397630,1.0350744,901.4,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830397826,1.0350744,901.39,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830398032,1.0350744,901.38,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830398331,1.0350744,901.37,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830398527,1.0350744,901.36,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830398729,1.0350744,901.35,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830398929,1.0350744,901.34,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830399129,1.0350744,901.33,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830399329,1.0350744,901.32,899.76,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830399533,1.0350744,901.31,899.79,1.1010029]
["bitfinex-derivatives","BNBF0:USTF0",1767830399734,1.0350744,901.3,899.79,1.1010029]