{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767657602059,1.69098066,911.71,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657602258,1.69098066,911.7,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657602457,1.69098066,911.69,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657602657,1.69098066,911.68,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657602860,1.69098066,911.67,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657603058,1.69098066,911.66,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657603257,1.69098066,911.65,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657603459,1.69098066,911.64,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657603756,1.69098066,911.63,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657603959,1.69098066,911.62,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657604158,1.69098066,911.61,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657604459,1.69098066,911.6,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657604657,1.69098066,911.59,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657604861,1.69098066,911.58,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657605163,1.69098066,911.57,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657605360,1.69098066,911.56,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657605564,1.69098066,911.55,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657605765,1.69098066,911.54,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657605966,1.69098066,911.53,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657606266,1.69098066,911.52,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657606565,1.69098066,911.51,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657606765,1.69098066,911.5,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657606961,1.69098066,911.49,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657607162,1.69098066,911.48,908.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657607362,1.69098066,911.47,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657607562,1.69098066,911.46,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657607762,1.69098066,911.45,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657607966,1.69098066,911.44,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657608165,1.69098066,911.43,908.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657608361,1.69098066,911.42,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657608561,1.69098066,911.41,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657608861,1.69098066,911.4,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657609163,1.69098066,911.39,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657609370,1.69098066,911.38,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657609665,1.69098066,911.37,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657609864,1.69098066,911.36,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657610064,1.69098066,911.35,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657610267,1.69098066,911.34,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657610561,1.69098066,911.33,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657610764,1.69098066,911.32,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657610963,1.69098066,911.31,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657611164,1.69098066,911.3,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657611366,1.69098066,911.29,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657611565,1.69098066,911.28,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657611767,1.69098066,911.27,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657611966,1.69098066,911.26,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657612169,1.69098066,911.25,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657612368,1.69098066,911.24,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657612570,1.69098066,911.23,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657612770,1.69098066,911.22,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657612971,1.69098066,911.21,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657613173,1.69098066,911.2,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657613373,1.69098066,911.19,908.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657613573,1.69098066,911.18,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657613769,1.69098066,911.17,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657614069,1.69098066,911.16,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657614372,1.69098066,911.15,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657614668,1.69098066,911.14,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657614968,1.69098066,911.13,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657615172,1.69098066,911.12,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657615471,1.69098066,911.11,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657615673,1.69098066,911.1,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657615873,1.69098066,911.09,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616073,3.8325358,912.08,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616074,1.69098066,911.08,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616272,1.69098066,911.07,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616475,1.69098066,911.06,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616673,1.69098066,911.05,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657616874,1.69098066,911.04,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657617078,1.69098066,911.03,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657617374,1.69098066,911.02,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657617572,1.69098066,911.01,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657617775,1.69098066,911.0,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657617978,1.69098066,910.99,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657618176,1.68550471,910.98,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657618375,1.68550471,910.97,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657618575,1.68550471,910.96,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657618779,1.68550471,910.95,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657618975,1.68550471,910.94,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657619274,1.68550471,910.93,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657619478,1.68550471,910.92,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657619679,1.68550471,910.91,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657619880,1.68550471,910.9,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657620076,1.68550471,910.89,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657620280,1.68550471,910.88,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657620480,1.68550471,910.87,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657620680,1.68550471,910.86,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657620879,1.68550471,910.85,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657621077,1.68550471,910.84,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657621279,1.68550471,910.83,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657621479,1.68550471,910.82,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657621777,1.68550471,910.81,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657621979,1.68550471,910.8,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657622178,1.68550471,910.79,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657622383,1.68550471,910.78,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657622580,1.68550471,910.77,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657622880,1.68550471,910.76,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657623083,1.68550471,910.75,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657623283,1.68550471,910.74,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657623581,1.68550471,910.73,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657623784,1.68550471,910.72,908.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657624083,1.68550471,910.71,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657624286,1.68550471,910.7,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657624484,1.68550471,910.69,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657624684,1.68550471,910.68,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657624885,1.68550471,910.67,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657625183,1.68550471,910.66,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657625380,1.68550471,910.65,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657625584,1.68550471,910.64,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657625882,1.68550471,910.63,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657626081,1.02265717,910.62,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657626384,1.02265717,910.61,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657626579,1.02265717,910.6,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657626784,1.02265717,910.59,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627080,2.7375256,911.9,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627081,1.02265717,910.58,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627279,1.02265717,910.57,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627482,1.02265717,910.56,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627682,1.02265717,910.55,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657627881,1.02265717,910.54,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657628081,1.02265717,910.53,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657628380,1.02265717,910.52,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657628582,1.02265717,910.51,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657628783,1.02265717,910.5,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657628984,1.02265717,910.49,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657629183,1.02265717,910.48,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657629382,1.02265717,910.47,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657629582,1.02265717,910.46,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657629783,1.02265717,910.45,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657629982,1.02265717,910.44,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657630186,1.02265717,910.43,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657630384,1.02265717,910.42,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657630583,1.02265717,910.41,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657630783,1.02265717,910.4,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657630986,1.02265717,910.39,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657631189,1.02265717,910.38,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657631486,1.02265717,910.37,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657631686,1.02265717,910.36,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657631886,1.02265717,910.35,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657632090,1.02265717,910.34,909.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657632292,1.02265717,910.33,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657632492,1.02265717,910.32,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657632690,1.02265717,910.31,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657632888,1.02265717,910.3,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657633088,1.02265717,910.29,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657633288,1.02265717,910.28,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657633487,1.02265717,910.27,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657633692,2.7375256,911.92,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657633989,1.68290342,911.91,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657634299,1.68290342,911.9,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657634499,1.68290342,911.89,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657634688,1.68290342,911.88,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657634895,1.68290342,911.87,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657635094,1.68290342,911.86,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657635296,1.68290342,911.85,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657635494,1.68290342,911.84,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657635691,1.68290342,911.83,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657635891,1.68290342,911.82,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657636093,1.68290342,911.81,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657636293,1.68290342,911.8,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657636493,1.68290342,911.79,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657636701,1.68290342,911.78,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657636898,1.68290342,911.77,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657637093,1.68290342,911.76,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657637294,1.68290342,911.75,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657637593,1.68290342,911.74,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657637799,1.68290342,911.73,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657637994,1.68290342,911.72,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657638194,1.68290342,911.71,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657638498,1.68290342,911.7,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657638696,1.68290342,911.69,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657638894,1.68290342,911.68,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657639095,1.68290342,911.67,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657639396,1.68290342,911.66,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657639597,1.68290342,911.65,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657639797,1.68290342,911.64,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657639995,1.68290342,911.63,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657640200,1.68290342,911.62,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657640501,1.68290342,911.61,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657640700,1.68290342,911.6,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657640898,1.68290342,911.59,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657641197,1.68290342,911.58,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657641396,1.68290342,911.57,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657641600,1.68290342,911.56,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657641799,1.68290342,911.55,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657641998,1.68290342,911.54,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657642198,1.68290342,911.53,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657642398,1.68290342,911.52,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657642698,1.68290342,911.51,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657642899,1.68290342,911.5,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657643096,1.68290342,911.49,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657643298,1.68290342,911.48,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657643498,1.68290342,911.47,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657643700,1.68290342,911.46,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657643899,1.68290342,911.45,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657644101,1.68290342,911.44,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657644301,1.68290342,911.43,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657644503,1.68290342,911.42,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657644702,1.68290342,911.41,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657644902,1.68290342,911.4,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657645207,1.68290342,911.39,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657645412,1.68290342,911.38,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657645608,1.68290342,911.37,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657645905,1.68290342,911.36,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657646207,1.68290342,911.35,909.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657646407,1.68290342,911.34,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657646602,2.7375256,911.95,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657646603,1.68290342,911.33,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657646904,1.68290342,911.32,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657647104,1.68290342,911.31,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657647306,1.68290342,911.3,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657647607,1.68290342,911.29,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657647803,1.68290342,911.28,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648107,1.68290342,911.27,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648302,2.7375256,911.95,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648303,1.68290342,911.26,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648504,1.68290342,911.25,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648708,1.68290342,911.24,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657648907,1.68290342,911.23,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657649106,1.68290342,911.22,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657649305,1.68290342,911.21,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657649504,1.68290342,911.2,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657649707,1.68290342,911.19,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657649904,1.68290342,911.18,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657650103,1.68290342,911.17,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657650309,1.68290342,911.16,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657650605,1.68290342,911.15,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657650804,1.68290342,911.14,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657651010,1.68290342,911.13,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657651209,1.68290342,911.12,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657651409,1.68290342,911.11,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657651706,1.68290342,911.1,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657651904,1.68290342,911.09,909.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657652105,1.68290342,911.09,908.72,3.8448191]
["bitfinex-derivatives","BNBF0:USTF0",1767657652106,1.68290342,911.08,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657652305,1.68290342,911.07,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657652505,1.68290342,911.06,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657652704,1.68290342,911.05,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657653005,1.68290342,911.04,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657653208,1.68290342,911.03,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657653408,1.68290342,911.02,909.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657653609,1.68290342,911.01,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657653806,1.68290342,911.0,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657654009,1.68290342,910.99,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657654305,1.68290342,910.98,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657654608,1.68290342,910.97,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657654809,1.68290342,910.96,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657655008,1.68290342,910.95,909.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657655209,1.68290342,910.94,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657655408,1.68290342,910.93,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657655609,1.68290342,910.92,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657655805,1.68290342,910.91,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657656011,1.68290342,910.9,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657656210,1.68290342,910.89,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657656410,1.68290342,910.88,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657656608,1.68290342,910.87,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657656813,1.0220664,910.86,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657657108,1.0220664,910.85,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657657410,1.0220664,910.84,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657657607,1.0220664,910.83,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657657809,1.0220664,910.82,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657658012,1.0220664,910.81,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657658208,1.0220664,910.8,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657658510,1.0220664,910.79,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657658713,1.0220664,910.78,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657658910,1.0220664,910.77,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657659210,1.0220664,910.76,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657659410,1.0220664,910.75,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657659614,1.0220664,910.74,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657659814,1.0220664,910.73,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657660010,1.0220664,910.72,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657660315,1.0220664,910.71,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657660611,1.0220664,910.7,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657660814,1.0220664,910.69,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657661011,1.0220664,910.68,909.29,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657661212,1.0220664,910.67,909.29,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657661412,1.0220664,910.66,909.29,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657661610,1.0220664,910.65,909.29,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657661816,1.0220664,910.64,909.29,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657662012,1.0220664,910.63,909.28,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657662216,1.0220664,910.62,909.28,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657662515,1.0220664,910.61,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657662713,2.7375256,912.26,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657662917,1.6817431,912.25,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657663117,1.6817431,912.24,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657663317,1.6817431,912.23,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657663515,1.6817431,912.22,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657663713,1.6817431,912.21,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657663919,1.6817431,912.2,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657664113,1.6817431,912.19,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657664319,1.6817431,912.18,909.27,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657664514,1.6817431,912.17,909.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657664715,1.6817431,912.16,909.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657664918,1.6817431,912.15,909.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657665117,1.6817431,912.14,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657665421,1.6817431,912.13,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657665625,1.6817431,912.12,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657665814,1.6817431,912.11,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657666018,1.6817431,912.1,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657666217,1.6817431,912.09,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657666417,1.6817431,912.08,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657666620,1.6817431,912.07,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657666822,1.6817431,912.06,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667021,1.6817431,912.05,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667223,2.7375256,912.2,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667224,1.6817431,912.04,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667421,1.6817431,912.03,909.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667622,1.6817431,912.02,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657667923,1.6817431,912.01,909.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657668127,1.6817431,912.0,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657668326,1.6817431,911.99,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657668525,1.6817431,911.98,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657668727,1.6817431,911.97,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657669028,1.6817431,911.96,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657669327,1.6817431,911.95,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657669529,1.6817431,911.94,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657669727,1.6817431,911.93,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657669927,1.6817431,911.92,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657670130,1.6817431,911.91,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657670336,1.6817431,911.9,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657670629,1.6817431,911.89,909.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657670826,1.6817431,911.88,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657671030,1.6817431,911.87,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657671228,1.6817431,911.86,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657671427,1.6817431,911.85,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657671726,1.6817431,911.84,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657671929,1.6817431,911.83,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657672129,1.6817431,911.82,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657672329,1.6817431,911.81,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657672532,1.6817431,911.8,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657672730,1.6817431,911.79,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657672929,1.6817431,911.78,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657673131,1.6817431,911.77,909.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657673330,1.6817431,911.76,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657673528,1.6817431,911.75,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657673736,1.6817431,911.74,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657673930,1.6817431,911.73,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657674130,1.6817431,911.72,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657674329,1.6817431,911.71,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657674534,1.6817431,911.7,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657674734,1.6817431,911.69,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657674930,1.6817431,911.68,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657675240,1.6817431,911.67,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657675433,1.6817431,911.66,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657675636,1.6817431,911.65,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657675833,1.6817431,911.64,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657676035,1.6817431,911.63,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657676234,1.6817431,911.62,909.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657676540,1.6817431,911.61,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657676736,1.6817431,911.6,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657676933,1.6817431,911.59,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657677133,1.6817431,911.58,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657677336,1.6817431,911.57,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657677536,1.6817431,911.56,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657677839,1.6817431,911.55,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678036,1.6817431,911.54,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678236,1.6817431,911.53,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678440,1.6817431,911.52,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678645,0.19103508,911.74,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678646,1.6817431,911.51,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657678837,1.6817431,911.5,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657679039,1.6817431,911.49,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657679237,1.6817431,911.48,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657679435,1.6817431,911.47,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657679641,1.6817431,911.46,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657679937,1.6817431,911.45,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680141,0.19103508,911.74,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680142,1.6817083,911.44,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680342,1.6817083,911.43,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680543,1.6817083,911.42,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680743,1.6817083,911.41,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657680940,1.6817083,911.4,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657681141,1.6817083,911.39,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657681340,1.6817083,911.38,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657681640,1.6817083,911.37,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657681840,0.19103508,911.74,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657681841,1.6817083,911.36,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657682139,1.6817083,911.35,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657682444,1.6817083,911.34,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657682740,1.6817083,911.33,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657682943,1.6817083,911.32,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657683146,1.6817083,911.31,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657683442,1.6817083,911.3,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657683653,1.6817083,911.29,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657683845,1.6817083,911.28,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657684047,1.6817083,911.27,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657684343,1.6817083,911.26,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657684647,1.6817083,911.25,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657684945,1.6817083,911.24,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657685146,1.6817083,911.23,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657685344,1.6817083,911.22,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657685542,1.6817083,911.21,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657685747,1.6817083,911.2,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657685945,1.6817083,911.19,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657686144,1.6817083,911.18,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657686347,1.6817083,911.17,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657686546,1.0213202,911.16,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657686848,1.0213202,911.15,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657687048,1.0213202,911.14,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657687248,1.0213202,911.13,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657687448,1.0213202,911.12,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657687649,1.0213202,911.11,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657687949,1.0213202,911.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657688149,1.0213202,911.09,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657688446,1.0213202,911.08,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657688649,1.0213202,911.07,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657688845,1.0213202,911.06,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657689050,1.0213202,911.05,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657689252,1.0213202,911.04,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657689451,1.0213202,911.03,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657689747,1.0213202,911.02,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657689947,1.0213202,911.01,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657690158,1.0213202,911.0,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657690359,1.0213202,910.99,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657690552,1.0213202,910.98,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657690848,1.0213202,910.97,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657691052,1.0213202,910.96,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657691351,1.0213202,910.95,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657691549,1.0213202,910.94,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657691749,1.0213202,910.93,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657691953,1.0213202,910.92,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657692254,1.0213202,910.91,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657692454,1.0213202,910.9,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657692654,1.0213202,910.89,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657692856,0.19102564,912.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657693056,1.67230111,912.09,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657693257,1.67230111,912.08,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657693455,1.67230111,912.07,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657693660,1.67230111,912.06,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657693955,1.67230111,912.05,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657694155,1.67230111,912.04,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657694355,1.67230111,912.03,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657694554,1.67230111,912.02,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657694755,1.67230111,912.01,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657694958,1.67230111,912.0,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657695151,1.67230111,911.99,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657695355,1.67230111,911.98,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657695555,1.67230111,911.97,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657695756,1.67230111,911.96,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657695955,1.67230111,911.95,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657696252,1.67230111,911.94,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657696456,1.67230111,911.93,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657696657,1.67230111,911.92,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657696857,1.67230111,911.91,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657697056,1.67230111,911.9,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657697258,1.67230111,911.89,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657697455,1.67230111,911.88,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657697663,1.67230111,911.87,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657697861,1.67230111,911.86,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657698152,1.0211659,911.85,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657698354,1.0211659,911.84,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657698558,1.67228113,911.83,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657698858,1.67228113,911.82,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657699059,1.67228113,911.81,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657699257,1.67228113,911.8,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657699557,1.67228113,911.79,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657699758,1.67228113,911.78,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657700053,1.67228113,911.77,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657700254,1.67228113,911.76,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657700557,1.67228113,911.75,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657700758,1.67228113,911.74,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657700956,1.67228113,911.73,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657701153,1.67228113,911.72,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657701357,1.67228113,911.71,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657701554,1.67228113,911.7,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657701753,1.67228113,911.69,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657702058,1.67228113,911.68,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657702255,1.67228113,911.67,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657702458,1.67228113,911.66,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657702657,1.67228113,911.65,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657702854,1.67228113,911.64,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657703058,1.67228113,911.63,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657703258,1.67228113,911.62,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657703554,1.67228113,911.61,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657703753,1.67228113,911.6,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657703957,1.67228113,911.59,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704156,0.19102564,912.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704157,1.67228113,911.58,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704354,1.67228113,911.57,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704556,1.67228113,911.56,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704758,1.67228113,911.55,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657704958,1.67228113,911.54,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657705155,1.67228113,911.53,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657705454,1.67228113,911.52,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657705660,1.67228113,911.51,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657705959,1.67228113,911.5,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657706158,1.67228113,911.49,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657706355,1.67228113,911.48,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657706559,1.67228113,911.47,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657706855,1.67228113,911.46,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657707056,1.67228113,911.45,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657707259,1.0211659,911.44,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657707456,1.0211659,911.43,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657707760,1.0211659,911.42,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657707960,1.0211659,911.41,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657708160,1.0211659,911.4,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657708357,1.0211659,911.39,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657708561,1.0211659,911.38,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657708856,1.0211659,911.37,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657709156,1.0211659,911.36,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657709360,1.0211659,911.35,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657709558,1.0211659,911.34,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657709761,1.0211659,911.33,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657709959,1.0211659,911.32,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657710162,1.0211659,911.31,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657710360,1.0211659,911.3,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657710559,1.0211659,911.29,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657710759,1.0211659,911.28,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657711060,1.0211659,911.27,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657711260,1.0211659,911.26,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657711463,1.0211659,911.25,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657711764,1.0211659,911.24,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657711964,1.0211659,911.23,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657712266,1.0211659,911.22,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657712461,1.0211659,911.21,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657712660,1.0211659,911.2,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657712861,1.0211659,911.19,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657713066,1.0211659,911.18,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657713259,1.0211659,911.17,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657713461,1.0211659,911.16,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657713659,1.0211659,911.15,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657713861,1.0211659,911.14,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657714159,0.19102564,912.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657714160,1.0211659,911.13,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657714364,1.0211659,911.12,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657714666,1.0211659,911.11,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657714862,1.0211659,911.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657715165,1.0211659,911.09,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657715361,1.0211659,911.08,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657715568,1.0211659,911.07,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657715763,1.0211659,911.06,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657716066,1.0211659,911.05,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657716266,1.0211659,911.04,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657716466,1.0211659,911.03,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657716661,0.19102564,912.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657716866,1.0201929,912.09,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657717063,1.0201929,912.08,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657717267,1.0201929,912.07,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657717463,1.0201929,912.06,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657717667,1.0201929,912.05,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657717864,1.0201929,912.04,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657718064,1.0201929,912.03,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657718268,1.0201929,912.02,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657718468,1.0201929,912.01,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657718667,1.0201929,912.0,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657718965,1.0201929,911.99,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719169,1.0201929,911.98,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719365,1.0201929,911.97,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719567,1.0201929,911.96,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719764,0.19102564,912.1,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719765,1.0201929,911.95,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657719964,1.0201929,911.94,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657720166,1.0201929,911.93,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657720377,1.0201929,911.92,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657720577,1.0201929,911.91,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657720778,1.0201929,911.9,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657720967,1.0201929,911.89,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657721165,1.0201929,911.88,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657721373,1.0201929,911.87,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657721575,1.0201929,911.86,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657721769,1.0201929,911.85,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657722070,1.0201929,911.84,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657722274,1.0201929,911.83,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657722569,1.0201929,911.82,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657722769,1.0201929,911.81,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657722978,1.0201929,911.8,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657723178,1.0201929,911.79,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657723377,1.0201929,911.78,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657723571,1.0201929,911.77,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657723775,1.0201929,911.76,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657723975,1.0201929,911.75,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657724172,1.0201929,911.74,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657724376,1.0201929,911.73,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657724671,1.0201929,911.72,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657724871,1.0201929,911.71,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657725175,1.0201929,911.7,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657725375,1.0201929,911.69,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657725573,1.0201929,911.68,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657725776,1.0201929,911.67,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657725977,1.0201929,911.66,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657726180,1.0201929,911.65,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657726373,1.0201929,911.64,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657726578,1.0201929,911.63,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657726779,1.0201929,911.62,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657726978,1.0201929,911.61,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657727274,1.0201929,911.6,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657727474,1.0201929,911.59,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657727674,1.0201929,911.58,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657727874,1.0201929,911.57,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657728077,1.0201929,911.56,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657728274,1.0201929,911.55,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657728474,1.0201929,911.54,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657728678,1.0201929,911.53,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657728878,1.0201929,911.52,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657729079,1.0217988,911.51,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657729280,1.0217988,911.5,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657729475,1.0217988,911.49,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657729681,1.0217988,911.48,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657729980,1.0217988,911.47,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657730176,1.0217988,911.46,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657730386,1.0217988,911.45,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657730681,1.0217988,911.44,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657730877,1.0217988,911.43,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657731077,1.0217988,911.42,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657731280,1.0217988,911.41,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657731480,1.0217988,911.4,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657731678,1.0217988,911.39,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657731980,1.0217988,911.38,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657732278,1.0217988,911.37,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657732476,1.0217988,911.36,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657732780,1.0217988,911.35,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657732976,1.0217988,911.34,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657733178,1.0217988,911.33,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657733476,1.0217988,911.32,909.82,2.93733438]
["bitfinex-derivatives","BNBF0:USTF0",1767657733677,1.0217988,911.31,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657733878,1.0217988,911.3,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657734078,1.0217988,911.29,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657734279,1.0217988,911.28,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657734479,1.0217988,911.27,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657734682,1.0217988,911.26,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657734882,1.0217988,911.25,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735182,1.0217988,911.24,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735377,0.19095488,912.2,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735378,1.0217988,911.23,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735581,1.0217988,911.22,909.84,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735780,1.0217988,911.21,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657735978,1.0217988,911.2,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657736283,1.0217988,911.19,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657736585,1.0217988,911.18,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657736784,1.0217988,911.17,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657736985,1.0217988,911.16,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657737185,1.0217988,911.15,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657737386,1.0217988,911.14,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657737584,1.0217988,911.13,909.86,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657737885,1.0217988,911.12,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657738085,1.0217988,911.11,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657738282,1.0217988,911.1,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657738585,1.0217988,911.09,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657738886,1.0217988,911.08,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657739088,0.19097113,912.3,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657739383,1.0212905,912.29,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657739587,1.0212905,912.28,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657739783,1.0212905,912.27,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657739985,1.0212905,912.26,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657740184,1.0212905,912.25,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657740383,1.0212905,912.24,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657740584,1.0212905,912.23,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657740783,1.0212905,912.22,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657740988,1.0212905,912.21,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657741284,1.0212905,912.2,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657741487,1.0212905,912.19,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657741787,1.0212905,912.18,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657741988,1.0212905,912.17,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657742182,1.0212905,912.16,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657742388,1.0212905,912.15,909.85,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657742588,1.0212905,912.14,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657742787,1.0212905,912.13,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657742984,1.0212905,912.12,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657743188,1.0212905,912.11,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657743388,1.0212905,912.1,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657743688,1.0212905,912.09,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657743885,1.0212905,912.08,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657744084,1.0212905,912.07,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657744289,1.0212905,912.06,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657744585,1.0212905,912.05,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657744786,1.0212905,912.04,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657744987,1.0212905,912.03,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657745282,1.0212905,912.02,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657745483,1.0212905,912.01,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657745685,1.0212905,912.0,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657745884,1.0212905,911.99,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746090,1.0212905,911.98,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746285,1.0212905,911.97,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746486,0.19090513,912.4,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746487,1.0212905,911.96,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746689,1.0212905,911.95,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657746989,1.0212905,911.94,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657747185,1.0212905,911.93,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657747385,1.0212905,911.92,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657747685,0.19090513,912.4,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657747686,1.0212905,911.91,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657747885,1.0212905,911.9,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748085,1.0212905,911.89,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748287,1.0212905,911.88,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748487,1.0212905,911.87,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748688,0.19090513,912.4,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748689,1.0212905,911.86,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657748887,1.0212905,911.85,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657749086,1.0212905,911.84,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657749288,1.0212905,911.83,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657749591,1.0212905,911.82,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657749789,1.0212905,911.81,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657750089,1.0212905,911.8,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657750288,1.0212905,911.79,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657750489,1.0212905,911.78,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657750688,1.0212905,911.77,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657750888,1.0212905,911.76,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657751088,1.0212905,911.75,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657751293,1.0212905,911.74,910.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657751590,1.0212905,911.73,910.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657751791,1.0212905,911.72,910.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657751991,1.0212905,911.71,910.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657752191,1.0212905,911.7,910.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657752392,1.0212905,911.69,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657752594,1.0212905,911.68,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657752895,1.0212905,911.67,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657753093,1.0212905,911.66,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657753293,1.0212905,911.66,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657753294,1.0212905,911.65,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657753493,1.0212905,911.64,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657753695,1.0212905,911.63,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657753893,1.0212905,911.62,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657754094,1.0212905,911.61,910.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657754298,1.0212905,911.6,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657754495,1.0212905,911.59,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657754695,1.0212905,911.58,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657754994,1.0212905,911.57,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657755195,1.0212905,911.56,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657755399,1.0212905,911.55,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657755599,1.0212905,911.54,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657755899,1.0212905,911.53,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657756100,1.0212905,911.52,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657756300,1.0212905,911.51,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657756501,1.0212905,911.5,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657756800,1.0212905,911.49,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657757094,1.0212905,911.48,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657757300,1.0212905,911.47,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657757497,1.0212905,911.46,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657757700,1.0212905,911.45,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657757898,1.0212905,911.44,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657758099,1.0212905,911.43,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657758301,1.0212905,911.42,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657758497,1.0212905,911.41,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657758702,1.0212905,911.4,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657758897,1.0212905,911.39,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657759102,1.0212905,911.38,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657759310,1.0212905,911.37,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657759596,1.0212905,911.36,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657759799,1.0212905,911.35,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760002,1.0212905,911.34,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760302,0.19090565,912.54,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760502,1.0202932,912.53,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760797,1.0202932,912.52,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760997,0.19090565,912.54,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657760998,1.0202932,912.51,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657761199,1.0202932,912.5,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657761398,1.0202932,912.49,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657761602,1.0202932,912.48,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657761803,1.0202932,912.47,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762099,1.0202932,912.46,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762303,1.0202932,912.45,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762503,1.0202932,912.44,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762702,0.19090565,912.54,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762703,1.0202932,912.43,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657762899,1.0202932,912.42,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657763200,1.0202932,912.41,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657763502,1.0202932,912.4,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657763701,1.0202932,912.39,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657763902,1.0202932,912.38,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657764103,1.0202932,912.37,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657764303,1.0202932,912.36,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657764603,1.0202932,912.35,910.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657764801,1.0202932,912.34,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657765102,1.0202932,912.33,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657765301,1.0202932,912.32,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657765599,1.0202932,912.31,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657765899,1.0202932,912.3,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657766102,0.19090565,912.54,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657766103,1.0202932,912.29,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657766303,1.0202932,912.28,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657766599,1.0202932,912.27,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657766901,1.0202932,912.26,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657767101,1.0202932,912.25,910.03,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657767303,1.0202932,912.24,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657767603,1.0202932,912.23,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657767803,1.0202932,912.22,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657768003,1.0202932,912.21,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657768298,1.0202932,912.2,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657768499,1.0202932,912.19,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657768700,1.0202932,912.18,910.05,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657769001,1.0202932,912.17,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657769304,1.0202932,912.16,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657769604,1.0202932,912.15,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657769804,1.0202932,912.14,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657770006,1.0202932,912.13,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657770305,1.0202932,912.12,910.07,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657770506,1.0202932,912.11,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657770804,0.19090565,912.54,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657770805,1.0202932,912.1,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657771003,1.0202932,912.09,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657771202,1.0202932,912.08,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657771402,1.0202932,912.07,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657771607,1.0202932,912.06,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657771903,1.0202932,912.05,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657772107,1.0202932,912.04,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657772306,0.19090565,912.54,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657772307,1.0202932,912.03,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657772507,1.0202932,912.02,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657772807,1.0228465,912.01,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773004,1.0228465,912.0,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773207,1.0228465,911.99,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773504,1.0228465,911.99,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657773505,1.0228465,911.98,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773706,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773707,1.0228465,911.97,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657773902,1.0228465,911.96,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657774101,1.0228465,911.95,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657774306,1.0228465,911.94,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657774505,1.0228465,911.93,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657774708,1.0228465,911.92,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657774903,1.0228465,911.91,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657775204,1.0228465,911.9,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657775505,1.0228465,911.89,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657775708,1.0228465,911.88,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657775909,1.0228465,911.87,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657776104,1.0228465,911.86,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657776306,1.0228465,911.85,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657776504,1.0228465,911.84,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657776707,1.0228465,911.83,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657776905,1.0228465,911.82,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657777103,1.0228465,911.81,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657777308,1.0228465,911.8,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657777507,1.0228465,911.79,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657777708,1.0228465,911.78,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657777907,1.0228465,911.77,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657778104,1.0228465,911.76,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657778406,1.0228465,911.75,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657778608,1.0228465,911.74,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657778804,1.0228465,911.73,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779009,1.0228465,911.72,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779205,1.0228465,911.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779406,1.0228465,911.7,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779705,1.0228465,911.69,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779906,0.190869,912.71,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657779907,1.0228465,911.68,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657780109,1.0228465,911.67,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657780306,1.0228465,911.66,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657780506,1.0228465,911.65,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657780706,1.0228465,911.64,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657781008,1.0228465,911.63,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657781305,1.0228465,911.62,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657781507,1.0228465,911.61,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657781706,1.0228465,911.6,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657782009,1.0228465,911.59,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657782209,1.0228465,911.58,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657782410,1.0228465,911.57,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657782607,1.0228465,911.57,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657782608,1.0228465,911.56,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657782808,1.0228465,911.55,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657783011,1.0228465,911.54,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657783208,1.0228465,911.53,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657783407,1.0228465,911.52,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657783610,1.0228465,911.51,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657783812,1.0228465,911.5,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657784014,1.0227311,911.49,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657784313,1.0227311,911.48,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657784614,1.0227311,911.47,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657784914,1.0227311,911.46,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657785109,1.0227311,911.45,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657785310,1.0227311,911.44,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657785613,1.0227311,911.43,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657785913,1.0227311,911.42,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657786113,1.0227311,911.41,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657786313,1.0227311,911.4,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657786512,1.0227311,911.39,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657786709,1.0227311,911.38,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657787010,1.0227311,911.37,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657787214,1.02348519,911.36,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657787412,0.190869,912.71,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657787610,1.02360957,912.7,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657787809,1.02360957,912.7,909.82,4.03585418]
["bitfinex-derivatives","BNBF0:USTF0",1767657787810,1.02360957,912.69,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657788011,1.02360957,912.68,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657788314,1.02360957,912.67,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657788508,1.02360957,912.66,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657788710,1.67690595,912.65,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657788913,1.02360957,912.64,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657789213,1.02360957,912.63,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657789512,1.02360957,912.62,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657789712,1.67695299,912.61,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657789908,1.67695299,912.6,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657790114,1.67695299,912.59,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657790309,1.67695299,912.58,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657790513,1.67695299,912.57,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657790813,1.67695299,912.56,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657791009,1.67695299,912.55,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657791212,1.67695299,912.54,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657791411,1.67695299,912.53,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657791609,1.67695299,912.52,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657791814,1.67695299,912.51,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657792113,1.67695299,912.5,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657792413,1.67695299,912.49,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657792614,1.67695299,912.48,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657792810,1.67695299,912.47,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657793115,1.67695299,912.46,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657793312,1.67695299,912.45,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657793613,1.67695299,912.44,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657793815,1.67695299,912.43,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657794116,1.67695299,912.42,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657794312,1.67695299,912.41,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657794611,1.67695299,912.4,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657794914,1.67695299,912.39,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657795115,1.67695299,912.38,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657795313,1.67695299,912.37,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657795514,1.67695299,912.36,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657795815,1.67695299,912.35,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657796018,1.67695299,912.34,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657796313,1.67695299,912.33,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657796515,1.67695299,912.32,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657796817,1.67695299,912.31,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657797017,1.67695299,912.3,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657797212,1.67695299,912.29,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657797415,1.67695299,912.28,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657797614,1.67695299,912.27,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657797814,1.67695299,912.26,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657798117,1.67695299,912.25,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657798415,1.67695299,912.24,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657798616,1.67695299,912.23,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657798816,1.67695299,912.22,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657799020,1.67695299,912.21,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657799221,1.67695299,912.2,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657799416,1.67695299,912.19,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657799719,1.67695299,912.18,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657799920,1.67695299,912.17,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657800114,1.67695299,912.16,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657800317,1.67695299,912.15,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657800615,1.67695299,912.14,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657800916,0.190869,912.71,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657800917,1.67695299,912.13,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657801116,1.67695299,912.12,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657801319,1.67695299,912.11,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657801517,1.67695299,912.1,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657801719,1.67695299,912.09,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657802017,1.67695299,912.08,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657802219,1.67695299,912.07,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657802419,1.67695299,912.06,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657802622,1.67695299,912.05,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657802820,1.67695299,912.04,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657803022,1.67695299,912.03,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657803217,1.67695299,912.02,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657803423,1.67695299,912.01,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657803622,1.67695299,912.0,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657803919,1.67695299,911.99,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657804119,1.67695299,911.98,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657804419,1.67695299,911.97,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657804621,1.67695299,911.96,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657804824,1.67695299,911.95,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657805025,1.67695299,911.94,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657805323,1.67695299,911.93,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657805624,1.67695299,911.92,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657805821,1.67695299,911.91,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657806122,1.67695299,911.9,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657806321,1.67695299,911.89,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657806525,1.67695299,911.88,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657806723,1.67695299,911.87,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657806926,1.67695299,911.86,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657807124,1.67695299,911.85,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657807422,1.67695299,911.84,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657807620,1.67695299,911.83,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657807821,1.67671144,911.82,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657808125,1.67671144,911.81,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657808322,1.67671144,911.8,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657808625,1.67671144,911.79,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657808822,1.67671144,911.78,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809022,1.67671144,911.77,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809225,1.67671144,911.76,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809423,1.67671144,911.75,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809623,1.02336802,911.74,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809825,0.190869,912.71,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657809826,1.02336802,911.73,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657810023,1.02336802,911.72,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657810221,1.02336802,911.71,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657810423,1.02336802,911.7,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657810624,1.02336802,911.69,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657810824,1.02336802,911.68,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811026,1.02336802,911.67,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811227,1.02336802,911.66,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811428,1.02336802,911.65,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811622,0.190869,912.71,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811623,1.02336802,911.64,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657811826,1.02336802,911.63,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657812024,1.02336802,911.62,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657812227,1.02336802,911.61,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657812424,1.02336802,911.6,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657812626,1.02336802,911.59,910.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657812826,0.190869,912.71,909.84,3.8448191]
["bitfinex-derivatives","BNBF0:USTF0",1767657812827,1.02336802,911.58,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657813026,1.02336802,911.57,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657813229,1.02336802,911.56,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657813427,1.02336802,911.55,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657813626,1.02336802,911.54,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657813927,1.02336802,911.53,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657814131,1.02336802,911.52,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657814330,1.02336802,911.51,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657814529,1.02336802,911.5,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657814728,1.02336802,911.49,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657814931,1.02336802,911.48,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657815132,1.02336802,911.47,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657815332,1.02336802,911.46,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657815529,1.02336802,911.45,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657815734,1.02336802,911.44,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657815934,1.02336802,911.43,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657816230,1.02336802,911.42,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657816430,1.02336802,911.41,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657816634,1.02336802,911.4,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657816933,1.02336802,911.39,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657817134,1.02336802,911.38,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657817433,1.02336802,911.37,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657817630,1.02336802,911.36,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657817831,1.02336802,911.35,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657818031,1.02336802,911.34,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657818237,1.02336802,911.33,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657818436,1.02336802,911.32,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657818637,1.02336802,911.31,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657818838,0.190869,912.71,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657819036,1.0238793,912.7,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657819235,1.0238793,912.69,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657819437,1.0238793,912.68,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657819636,1.0238793,912.67,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657819834,1.0238793,912.66,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657820039,1.0238793,912.65,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657820339,1.0238793,912.64,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657820534,1.0238793,912.63,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657820736,1.0238793,912.62,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657820935,1.0238793,912.61,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657821139,1.68339384,912.6,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657821334,1.68339384,912.59,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657821634,1.68339384,912.58,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657821838,1.68339384,912.57,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657822035,1.68339384,912.56,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657822235,1.68339384,912.55,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657822440,1.68339384,912.54,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657822740,1.68339384,912.53,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657822935,1.68339384,912.52,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657823236,1.68339384,912.51,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657823436,1.68339384,912.5,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657823635,0.190869,912.71,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657823636,1.68339384,912.49,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657823836,1.68339384,912.48,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657824037,1.68339384,912.47,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657824241,1.68339384,912.46,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657824440,1.68339384,912.45,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657824639,1.68339384,912.44,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657824839,1.68339384,912.43,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657825041,1.68339384,912.42,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657825240,1.68339384,912.41,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657825543,1.68339384,912.4,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657825740,1.68339384,912.39,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657826039,1.68339384,912.38,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657826239,1.68339384,912.37,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657826441,1.68339384,912.36,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657826740,1.68339384,912.35,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657826943,1.68339384,912.34,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657827139,1.68339384,912.33,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657827339,1.68339384,912.32,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657827540,1.68339384,912.31,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657827744,1.68339384,912.3,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657828043,1.68339384,912.29,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657828245,1.68339384,912.28,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657828449,1.68339384,912.27,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657828741,1.68339384,912.26,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657828941,1.68339384,912.25,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657829141,1.68339384,912.24,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657829345,0.190869,912.71,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657829346,1.68339384,912.23,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657829545,1.68339384,912.22,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657829842,1.68339384,912.21,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657830043,1.68339384,912.2,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657830245,1.68339384,912.19,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657830443,1.68339384,912.18,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657830745,1.68339384,912.17,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657831043,1.68339384,912.16,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657831341,1.68339384,912.15,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657831543,1.68339384,912.14,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657831740,1.68339384,912.13,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657831943,1.68339384,912.12,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657832146,1.68339384,912.11,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657832342,1.68339384,912.1,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657832548,1.68339384,912.09,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657832844,1.68339384,912.08,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657833043,1.68339384,912.07,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657833243,1.68339384,912.06,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657833545,1.68339384,912.05,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657833745,1.68339384,912.04,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657833948,1.68339384,912.03,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657834248,1.68339384,912.02,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657834544,1.0238793,912.01,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657834744,1.0238793,912.0,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657835048,1.68544428,911.99,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657835248,1.68544428,911.98,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657835547,1.68544428,911.97,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657835748,1.68544428,911.96,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657835943,1.68544428,911.95,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657836144,1.68544428,911.94,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657836343,1.68544428,911.93,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657836545,1.68544428,911.92,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657836848,1.68544428,911.91,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657837044,1.68544428,911.9,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657837245,1.68544428,911.89,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657837449,1.68544428,911.88,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657837650,1.68544428,911.87,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657837946,1.68544428,911.86,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657838150,1.68544428,911.85,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657838446,1.68544428,911.84,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657838646,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657838647,1.68544428,911.83,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657838846,1.68544428,911.82,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839050,1.68544428,911.81,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839250,1.68544428,911.8,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839446,1.68544428,911.79,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839649,1.68544428,911.78,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839947,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657839948,1.68544428,911.77,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657840146,1.68544428,911.76,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657840350,1.68544428,911.75,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657840549,1.68544428,911.74,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657840746,1.68544428,911.73,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657840947,1.68544428,911.72,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657841249,1.68544428,911.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657841450,1.68544428,911.7,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657841652,1.68544428,911.69,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657841853,1.68544428,911.68,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657842053,1.0238793,911.67,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657842253,1.0238793,911.66,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657842453,1.0238793,911.65,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657842655,1.0238793,911.64,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657842850,1.0238793,911.63,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843055,1.0238793,911.62,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843255,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843256,1.0238793,911.61,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843452,1.0238793,911.6,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843654,1.0238793,911.59,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657843956,1.0238793,911.58,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657844153,1.0238793,911.57,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657844353,1.0238793,911.56,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657844656,1.0238793,911.55,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657844853,1.0238793,911.54,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657845153,1.0238793,911.53,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657845452,1.0238793,911.52,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657845657,1.0238793,911.51,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657845856,1.0238793,911.5,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657846157,1.0238793,911.49,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657846357,1.0238793,911.48,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657846556,1.0238793,911.47,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657846751,1.0238793,911.46,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657846953,1.0238793,911.45,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657847157,1.0238793,911.44,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657847456,1.0238793,911.43,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657847656,1.0238793,911.42,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657847853,1.0238793,911.41,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657848157,1.0238793,911.4,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657848354,1.0238793,911.39,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657848657,1.0238793,911.38,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657848857,1.0238793,911.37,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657849057,1.0238793,911.36,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657849256,1.0238793,911.35,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657849457,1.0238793,911.34,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657849655,1.0238793,911.33,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657849852,1.0238793,911.32,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657850053,1.0238793,911.31,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657850257,1.0238793,911.3,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657850459,1.0238793,911.29,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657850758,1.0238793,911.28,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657850959,1.0238793,911.27,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657851159,1.0238793,911.26,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657851357,1.0238793,911.25,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657851560,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657851761,1.0272105,912.7,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657851963,1.0272105,912.69,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657852263,1.0272105,912.68,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657852459,1.0272105,912.67,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657852658,1.0272105,912.66,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657852962,1.0272105,912.65,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657853169,1.0272105,912.64,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657853363,1.0272105,912.63,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657853662,1.0272105,912.62,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657853862,1.0272105,912.61,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657854058,1.0272105,912.6,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657854262,1.0272105,912.59,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657854460,1.0272105,912.58,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657854761,1.0272105,912.57,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657854955,1.0272105,912.56,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855157,1.0272105,912.55,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855362,1.0272105,912.54,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855562,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855563,1.0272105,912.53,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855762,1.0272105,912.52,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657855963,1.0272105,912.51,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657856164,1.0272105,912.5,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657856361,1.0272105,912.49,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657856560,1.0272105,912.48,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657856761,1.0272105,912.47,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657856959,1.0272105,912.46,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657857161,1.0282399,912.45,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657857462,1.0282399,912.44,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657857662,1.0282399,912.43,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657857865,1.0282399,912.42,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858066,1.0282399,912.41,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858265,0.190869,912.71,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858266,1.0282399,912.4,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858464,1.0282399,912.39,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858669,1.0282399,912.38,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657858865,1.0282399,912.37,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657859067,1.0282399,912.36,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657859267,1.0282399,912.35,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657859470,1.0282399,912.34,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657859675,1.0282399,912.33,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657859865,1.0282399,912.32,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657860069,1.0282399,912.31,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657860266,1.0282399,912.3,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657860466,1.0282399,912.29,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657860672,1.0282399,912.28,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657860975,1.0282399,912.27,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657861174,1.0282399,912.26,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657861375,1.0282399,912.25,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657861674,1.0282399,912.24,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657861875,1.0282399,912.23,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657862172,1.0282399,912.22,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657862375,1.69022299,912.21,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657862575,1.69022299,912.2,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657862875,0.190869,912.71,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657862876,1.69022299,912.19,910.11,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657863070,1.69022299,912.18,910.11,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657863271,1.69022299,912.17,910.11,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657863476,1.69022299,912.16,910.11,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657863672,1.69022299,912.15,910.11,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657863874,1.69022299,912.14,910.09,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864071,0.190869,912.71,910.09,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864072,1.69022299,912.13,910.09,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864276,1.69022299,912.12,910.09,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864476,1.69003712,912.11,910.09,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864772,1.69003712,912.11,909.82,0.19103508]
["bitfinex-derivatives","BNBF0:USTF0",1767657864773,1.69003712,912.1,910.0,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657864971,1.69003712,912.09,910.0,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657865173,1.69003712,912.08,910.0,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657865378,1.69003712,912.07,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657865574,1.69003712,912.06,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657865774,1.69003712,912.05,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657865978,1.69003712,912.04,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657866179,1.69003712,912.03,909.98,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657866376,1.69003712,912.02,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657866575,1.69003712,912.01,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657866880,1.69003712,912.0,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657867077,1.69003712,911.99,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657867275,1.69003712,911.98,909.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657867477,1.69003712,911.97,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657867779,1.69003712,911.96,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657867977,1.69003712,911.95,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657868279,1.69003712,911.94,909.96,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657868476,1.69003712,911.93,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657868679,1.69003712,911.92,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657868876,1.69003712,911.91,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657869081,1.69003712,911.9,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657869281,1.69003712,911.89,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657869476,1.69003712,911.88,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657869681,1.69003712,911.87,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657869882,1.69003712,911.86,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657870178,1.69003712,911.85,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657870380,1.69003712,911.84,909.95,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657870578,1.69003712,911.83,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657870779,1.69003712,911.82,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657870983,1.69003712,911.81,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657871178,1.69003712,911.8,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657871380,1.02805403,911.79,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657871580,1.02805403,911.78,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657871779,1.02805403,911.77,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657872078,1.02805403,911.76,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657872278,1.02805403,911.75,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657872480,1.02805403,911.74,909.94,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657872680,1.02805403,911.73,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657872880,1.02805403,911.72,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657873085,1.02805403,911.71,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657873284,1.02805403,911.7,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657873478,1.02805403,911.69,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657873681,1.02805403,911.68,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657873983,1.02805403,911.67,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657874187,1.02805403,911.66,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657874385,1.02805403,911.65,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657874585,1.02805403,911.64,909.93,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657874783,1.02805403,911.63,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657874980,1.02805403,911.62,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657875186,1.02805403,911.61,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657875385,1.02805403,911.6,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657875683,1.02805403,911.59,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657875885,1.02805403,911.58,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657876184,1.02805403,911.57,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657876384,1.02805403,911.56,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657876584,1.02805403,911.55,909.92,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657876788,1.02805403,911.54,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657876984,1.02805403,911.53,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657877286,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657877287,1.02805403,911.52,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657877486,1.02805403,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657877685,1.02805403,911.5,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657877887,1.02805403,911.49,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657878086,1.02517187,911.48,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657878286,1.02517187,911.47,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657878486,1.02517187,911.46,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657878686,1.02517187,911.45,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657878886,1.02517187,911.44,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879091,1.02517187,911.43,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879386,1.02517187,911.42,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879588,1.02517187,911.41,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879789,1.02517187,911.4,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879991,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657879992,1.02517187,911.39,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657880189,1.02517187,911.38,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657880490,1.02517187,911.37,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657880691,1.02517187,911.36,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657880888,1.02517187,911.35,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657881091,1.02517187,911.34,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657881290,1.02517187,911.33,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657881490,1.02517187,911.32,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657881692,1.02517187,911.31,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657881893,1.02517187,911.3,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657882096,1.02517187,911.29,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657882294,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657882295,1.02517187,911.28,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657882593,1.02517187,911.27,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657882798,1.02517187,911.26,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657883094,1.02517187,911.25,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657883298,1.02517187,911.24,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657883598,1.02517187,911.23,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657883794,1.02759272,911.22,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657883997,1.02759272,911.21,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657884295,1.02758556,911.2,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657884494,1.02758556,911.19,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657884696,1.02758556,911.18,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657884895,1.02758556,911.17,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657885100,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657885396,1.0277445,912.7,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657885600,1.0277445,912.69,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657885796,1.0277445,912.68,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657885997,1.0277445,912.67,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657886201,1.0277445,912.66,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657886402,1.0277445,912.65,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657886597,1.0277445,912.64,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657886802,1.0277445,912.63,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657887102,1.0277445,912.62,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657887297,1.0277445,912.61,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657887500,1.0277445,912.6,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657887699,1.0277445,912.59,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657888000,1.0277445,912.58,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657888198,1.0277445,912.57,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657888502,1.0277445,912.56,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657888703,1.0277445,912.55,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657888900,1.0277445,912.54,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657889105,1.0277445,912.53,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657889405,1.0277445,912.52,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657889606,1.0277445,912.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657889800,1.0277445,912.5,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657890004,1.0277445,912.49,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657890306,1.0277445,912.48,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657890505,1.0277445,912.47,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657890706,1.0277445,912.46,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891007,1.0277445,912.45,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891205,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891206,1.0277445,912.44,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891408,1.0277445,912.43,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891605,1.0277445,912.42,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657891910,1.0277445,912.41,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657892211,0.190869,912.71,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657892212,1.0277445,912.4,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657892407,1.0277445,912.39,910.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657892706,1.0277445,912.38,910.12,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657892909,1.0277445,912.37,910.12,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657893111,1.0277445,912.36,910.12,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657893306,1.0277445,912.35,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657893606,1.0277445,912.34,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657893907,1.0277445,912.33,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657894109,1.0277445,912.32,910.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657894409,1.0277445,912.31,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657894609,1.0277445,912.3,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657894808,1.0277445,912.29,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895005,0.190869,912.71,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895006,1.0277445,912.28,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895210,1.0277445,912.27,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895504,1.0277445,912.26,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895707,1.0277445,912.25,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657895908,1.0277445,912.24,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657896109,1.0277445,912.23,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657896306,1.0277445,912.22,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657896507,1.0277445,912.21,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657896708,1.0277445,912.2,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657897008,1.0277445,912.19,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657897208,1.0277445,912.18,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657897509,1.0277445,912.17,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657897707,1.0277445,912.16,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657897907,1.0277445,912.15,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657898108,1.0277445,912.14,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657898309,1.0277445,912.13,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657898511,1.0277445,912.12,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657898712,1.0277445,912.11,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657898912,1.0277445,912.1,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657899108,1.0277445,912.09,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657899312,1.0277445,912.08,910.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657899612,1.0277445,912.07,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657899812,1.0277445,912.06,910.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657900012,1.0277445,912.05,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657900312,1.0277445,912.04,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657900609,1.0281007,912.03,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657900808,1.0281007,912.02,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657901009,1.0281007,912.01,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657901209,1.0281007,912.0,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657901409,1.0281007,911.99,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657901608,1.0281007,911.98,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657901811,1.0281007,911.97,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657902011,1.0281007,911.96,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657902310,1.0281007,911.95,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657902508,1.0281007,911.94,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657902709,1.0281007,911.93,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657902911,1.0281007,911.92,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657903113,1.0281007,911.91,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657903310,1.0281007,911.9,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657903511,1.0281007,911.89,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657903713,1.0281007,911.88,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657903913,1.0281007,911.87,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657904210,1.0281007,911.86,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657904411,1.0281007,911.85,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657904610,1.0281007,911.84,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657904811,1.0281007,911.83,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657905014,1.0281007,911.82,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657905213,1.0281007,911.81,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657905415,1.0281007,911.8,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657905614,1.0281007,911.79,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657905915,1.0281007,911.78,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657906115,1.0281007,911.77,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657906311,1.0281007,911.76,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657906510,1.0281007,911.75,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657906715,1.0281007,911.74,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657907015,1.0281007,911.73,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657907211,1.0281007,911.72,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657907417,1.0281007,911.71,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657907613,1.0281007,911.7,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657907915,1.0281007,911.69,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657908114,1.0281007,911.68,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657908416,1.0281007,911.67,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657908617,1.0281007,911.66,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657908817,1.0281007,911.65,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657909012,1.0281007,911.64,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657909317,1.0281007,911.63,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657909515,1.0281007,911.62,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657909712,1.0281007,911.61,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657909913,1.0281007,911.6,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657910214,1.0281007,911.59,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657910517,1.0281007,911.58,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657910717,1.0281007,911.57,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657910914,1.0281007,911.56,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657911114,1.0281007,911.55,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657911416,1.0281007,911.54,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657911614,1.0281007,911.53,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657911817,1.0281007,911.52,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657912018,1.0281007,911.51,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657912318,1.0281007,911.5,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657912518,0.190869,912.71,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657912712,1.0267894,912.7,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657912912,1.0267894,912.69,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657913113,1.0267894,912.68,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657913315,1.0267894,912.67,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657913515,1.0267894,912.66,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657913815,1.0267894,912.65,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657914014,1.0267894,912.64,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657914214,1.0267894,912.63,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657914517,1.0267894,912.62,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657914718,1.0267894,912.61,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915017,1.0267894,912.6,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915213,1.0267894,912.59,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915414,0.190869,912.71,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915415,1.0267894,912.58,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915614,1.0267894,912.57,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657915818,1.0267894,912.56,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657916118,1.0267894,912.55,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657916416,1.0267894,912.54,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657916616,1.0267894,912.53,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657916819,1.0267894,912.52,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657917019,1.0267894,912.51,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657917220,1.0267894,912.5,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657917519,1.0267894,912.49,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657917720,1.0267894,912.48,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657917917,1.0267894,912.47,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657918120,1.0267894,912.46,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657918318,0.190869,912.71,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657918319,1.0267894,912.45,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657918520,1.0267894,912.44,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657918721,1.0267894,912.43,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657919016,1.0267894,912.42,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657919221,1.0267894,912.41,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657919419,1.0267894,912.4,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657919622,1.0267894,912.39,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657919821,1.0267894,912.38,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657920121,1.0267894,912.37,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657920321,1.0267894,912.36,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657920522,1.0267894,912.35,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657920723,1.0267894,912.34,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657920925,1.0267894,912.33,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657921124,1.0267894,912.32,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657921322,1.0267894,912.31,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657921522,1.0267894,912.3,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657921726,1.0267894,912.29,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657921926,1.0267894,912.28,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657922224,1.0267894,912.27,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657922426,1.0267894,912.26,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657922623,1.0267894,912.25,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657922925,1.0267894,912.24,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657923127,1.0267894,912.23,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657923326,1.0267894,912.22,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657923527,1.0267894,912.21,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657923725,1.0267894,912.2,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657923926,1.0267894,912.19,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657924126,1.0267894,912.18,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657924324,0.190869,912.71,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657924325,1.0267894,912.17,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657924529,1.0267894,912.16,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657924729,1.0267894,912.15,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657925029,1.0267894,912.14,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657925327,1.0267894,912.13,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657925525,1.0267894,912.12,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657925726,1.0267894,912.11,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657925924,1.0267894,912.1,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657926129,1.0267894,912.09,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657926329,1.0267894,912.08,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657926528,1.0267894,912.07,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657926727,1.0267894,912.06,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657927024,1.0267894,912.05,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657927230,1.0267894,912.04,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657927529,1.0267894,912.03,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657927730,1.0267894,912.02,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657927930,1.0267894,912.01,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657928131,1.0267894,912.0,910.17,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657928327,1.0267894,911.99,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657928526,1.0267894,911.98,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657928731,1.0267894,911.97,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657928930,1.0267894,911.96,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657929128,1.0267894,911.95,910.18,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657929331,1.0267894,911.94,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657929532,1.0267894,911.93,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657929732,1.0267894,911.92,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657930031,1.0267894,911.91,910.19,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657930332,1.0267894,911.9,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657930532,1.0267894,911.89,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657930729,1.0267894,911.88,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657930935,1.0267894,911.87,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931134,1.0267894,911.86,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931331,1.0267894,911.85,910.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931532,1.0267894,911.84,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931736,0.190869,912.71,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931737,1.0267894,911.83,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931933,0.190869,912.71,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657931934,1.0267894,911.82,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657932237,1.0267894,911.81,910.21,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657932539,1.0267894,911.8,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657932738,1.0267894,911.79,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657932938,1.0267894,911.78,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657933138,1.0267894,911.77,910.22,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657933438,1.0267894,911.76,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657933635,1.0267894,911.75,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657933935,1.0267894,911.74,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657934137,1.0267894,911.73,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657934338,1.0267894,911.72,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657934538,1.0267894,911.71,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657934735,1.0267894,911.7,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657934938,1.0267894,911.69,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657935235,1.0267894,911.68,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657935438,1.0267894,911.67,910.24,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657935638,1.0267894,911.66,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657935835,1.0267894,911.65,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657936038,1.0267894,911.64,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657936236,1.0267894,911.63,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657936439,1.0267894,911.62,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657936635,1.0267894,911.61,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657936835,1.0267894,911.6,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657937039,1.0267894,911.59,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657937339,1.0267894,911.58,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657937536,1.0267894,911.57,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657937734,1.0267894,911.56,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657937934,1.0267894,911.55,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657938134,1.0267894,911.54,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657938337,1.0267894,911.53,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657938537,1.0267894,911.52,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657938740,1.0267894,911.51,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657939041,1.0267894,911.5,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657939241,1.0267894,911.49,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657939437,1.0267894,911.48,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657939739,1.0267894,911.47,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657939937,1.0267894,911.46,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657940138,1.0267894,911.45,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657940340,1.0267894,911.44,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657940637,1.0267894,911.43,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657940841,1.0267894,911.42,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657941042,1.0267894,911.41,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657941241,1.0267894,911.4,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657941442,1.0267894,911.39,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657941643,1.0267894,911.38,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657941843,1.0267894,911.37,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657942044,1.0267894,911.36,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657942244,1.0267894,911.35,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657942444,1.0267894,911.34,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657942645,1.0267894,911.33,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657942841,1.0267894,911.32,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657943043,1.0267894,911.31,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657943244,0.190869,912.71,910.26,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657943446,1.030614,912.7,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657943745,1.030614,912.69,910.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657944041,1.030614,912.68,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657944240,1.030614,912.67,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657944441,1.030614,912.66,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657944644,1.030614,912.65,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657944847,1.030614,912.64,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657945043,1.030614,912.63,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657945241,1.030614,912.62,910.23,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657945441,1.030614,912.61,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657945746,1.030614,912.6,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657945942,1.030614,912.59,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946148,1.030614,912.58,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946348,1.030614,912.57,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946547,2.9283946,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946548,1.030614,912.56,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946747,1.030614,912.55,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657946944,1.030614,912.54,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657947146,1.030614,912.53,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657947445,1.030614,912.52,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657947648,1.030614,912.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657947850,1.030614,912.5,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657948050,1.030614,912.49,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657948251,1.030614,912.48,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657948551,1.030614,912.47,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657948752,1.030614,912.46,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657948951,1.030614,912.45,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657949149,1.030614,912.44,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657949353,1.030614,912.43,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657949648,1.030614,912.42,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657949852,1.030614,912.41,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657950052,1.030614,912.4,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657950249,1.030614,912.39,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657950552,1.030614,912.38,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657950852,1.030614,912.37,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657951147,1.030614,912.36,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657951349,1.030614,912.35,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657951549,1.030614,912.34,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657951752,1.030614,912.33,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657951953,1.030614,912.32,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657952151,1.030614,912.31,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657952350,1.030614,912.3,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657952552,1.030614,912.29,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657952754,1.030614,912.28,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657952952,1.030614,912.27,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657953152,1.030614,912.26,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657953351,1.030614,912.25,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657953551,1.030614,912.24,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657953852,1.030614,912.23,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657954052,1.030614,912.22,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657954254,1.030614,912.21,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657954453,1.030614,912.2,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657954649,1.030614,912.19,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657954954,1.030614,912.18,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657955151,1.030614,912.17,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657955351,1.030614,912.16,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657955650,1.030614,912.15,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657955851,1.030614,912.14,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657956055,1.030614,912.13,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657956252,1.030614,912.12,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657956452,1.030614,912.11,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657956654,1.030614,912.1,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657956856,1.030614,912.09,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657957052,1.030614,912.08,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657957256,1.030614,912.07,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657957457,1.030614,912.06,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657957654,1.030614,912.05,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657957954,1.030614,912.04,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657958153,1.030614,912.03,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657958457,1.030614,912.02,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657958651,1.030614,912.01,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657958855,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657958856,1.030614,912.0,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657959056,0.190869,912.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657959057,1.030614,911.99,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657959253,1.030614,911.98,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657959553,1.030614,911.97,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657959754,1.030614,911.96,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657960058,1.030614,911.95,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657960256,1.030614,911.94,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657960455,1.030614,911.93,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657960659,1.030614,911.92,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657960858,1.030614,911.91,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657961059,1.0223829,911.9,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657961257,1.0223829,911.89,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657961456,1.0223829,911.88,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657961660,1.0223829,911.87,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657961955,1.67659571,911.86,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657962156,1.67659571,911.85,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657962361,1.67659571,911.84,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657962561,1.67659571,911.83,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657962755,1.67659571,911.82,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657962957,1.67659571,911.81,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657963156,1.67659571,911.8,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657963359,1.67659571,911.79,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657963557,1.67659571,911.78,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657963761,1.67659571,911.77,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657964058,1.67659571,911.76,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657964262,1.67659571,911.75,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657964561,1.67659571,911.74,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657964758,1.67659571,911.73,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657964961,1.67659571,911.72,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657965156,1.67659571,911.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657965458,1.67659571,911.7,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657965661,1.67659571,911.69,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657965861,1.67659571,911.68,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657966160,1.67659571,911.67,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657966357,1.67659571,911.66,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657966556,1.67659571,911.65,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657966757,1.67659571,911.64,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657966959,1.67659571,911.63,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657967158,1.67659571,911.62,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657967359,1.67659571,911.61,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657967560,1.67659571,911.6,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657967762,1.67659571,911.59,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657967959,1.67659571,911.58,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657968263,1.67659571,911.57,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657968462,1.67659571,911.56,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657968659,1.67659571,911.55,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657968862,1.67659571,911.54,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657969063,1.67659571,911.53,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657969260,1.67659571,911.52,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657969459,1.67659571,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657969662,1.67659571,911.5,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657969864,1.67659571,911.49,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657970063,1.67288003,911.48,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657970261,1.67288003,911.47,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657970462,1.67288003,911.46,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657970665,1.67288003,911.45,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657970965,1.67288003,911.44,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657971165,1.67288003,911.43,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657971366,1.67288003,911.42,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657971661,1.67288003,911.41,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657971866,1.67288003,911.4,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657972064,1.67288003,911.39,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657972365,1.67288003,911.38,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657972661,1.67288003,911.37,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657972861,1.67288003,911.36,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657973059,1.67288003,911.35,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657973260,1.67288003,911.34,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657973461,1.67288003,911.33,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657973666,1.67288003,911.32,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657973964,1.67288003,911.31,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657974163,1.67026279,911.3,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657974366,1.67026279,911.29,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657974566,1.67026279,911.28,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657974866,1.67026279,911.27,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657975064,1.67026279,911.26,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657975266,1.67026279,911.25,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657975461,1.67026279,911.24,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657975664,1.67026279,911.23,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657975867,1.66933316,911.22,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657976065,1.66933316,911.21,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657976264,1.66933316,911.2,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657976462,1.66933316,911.19,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657976762,1.66933316,911.18,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657976964,1.66933316,911.17,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657977166,1.66933316,911.16,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657977367,1.66933316,911.15,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657977565,1.66933316,911.14,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657977864,1.66933316,911.13,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657978069,1.66933316,911.12,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657978268,1.66933316,911.11,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657978564,1.66933316,911.1,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657978764,1.66933316,911.09,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657978965,1.66933316,911.08,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657979265,1.66933316,911.07,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657979465,1.66933316,911.06,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657979764,0.19110012,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657979765,1.66883745,911.05,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657979968,1.66883745,911.04,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980166,1.66883745,911.03,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980369,1.66883745,911.02,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980565,1.66883745,911.01,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980764,0.19110012,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980765,1.66883745,911.0,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657980964,1.66883745,910.99,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981165,1.66883745,910.98,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981365,0.19110012,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981366,1.66883745,910.97,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981565,1.66883745,910.96,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981766,1.66883745,910.95,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657981969,1.66883745,910.94,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657982167,1.66883745,910.93,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657982367,1.66883745,910.92,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657982570,1.66883745,910.91,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657982867,1.66883745,910.9,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657983069,1.66883745,910.89,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657983270,1.66883745,910.88,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657983570,1.66883745,910.87,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657983767,1.66883745,910.86,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657983969,1.66883745,910.85,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657984168,1.66883745,910.84,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657984467,0.19110012,911.51,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657984468,1.66883745,910.83,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657984666,1.66883745,910.82,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657984868,1.01773759,910.81,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657985072,1.01773759,910.8,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657985269,1.01773759,910.79,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657985473,1.01773759,910.78,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657985673,1.01773759,910.77,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657985973,1.01773759,910.76,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657986173,1.01773759,910.75,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657986473,1.01773759,910.74,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657986672,1.01773759,910.73,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657986871,1.01773759,910.72,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657987071,1.01773759,910.71,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657987270,1.01773759,910.7,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657987473,1.01773759,910.69,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657987670,1.67173469,910.68,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657987871,1.67173469,910.67,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657988178,1.67173469,910.66,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657988474,1.67173469,910.65,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657988774,1.67173469,910.64,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657988974,1.67173469,910.63,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657989274,1.67173469,910.62,910.02,0.1909376]
["bitfinex-derivatives","BNBF0:USTF0",1767657989475,1.67173469,910.61,908.91,0.01382296]
["bitfinex-derivatives","BNBF0:USTF0",1767657989671,0.19110012,911.51,908.91,0.01382296]
["bitfinex-derivatives","BNBF0:USTF0",1767657989672,1.67173469,910.6,909.91,0.19119829]
["bitfinex-derivatives","BNBF0:USTF0",1767657989870,1.67173469,910.59,908.32,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657990074,1.67173469,910.58,908.32,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657990276,1.67173469,910.57,909.91,0.19119986]
["bitfinex-derivatives","BNBF0:USTF0",1767657990475,1.67173469,910.56,909.0,0.01305213]
["bitfinex-derivatives","BNBF0:USTF0",1767657990673,1.67173469,910.55,909.91,0.19120039]
["bitfinex-derivatives","BNBF0:USTF0",1767657990876,1.67173469,910.54,909.91,0.19120039]
["bitfinex-derivatives","BNBF0:USTF0",1767657991077,1.67173469,910.53,908.34,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657991279,1.67173469,910.52,909.91,0.19120144]
["bitfinex-derivatives","BNBF0:USTF0",1767657991478,1.67173469,910.51,908.33,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657991679,0.19110012,911.51,908.33,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657991680,1.67173469,910.5,908.33,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657991879,1.67173469,910.49,909.82,0.19121299]
["bitfinex-derivatives","BNBF0:USTF0",1767657992075,1.67173469,910.48,908.25,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657992379,1.67173469,910.47,909.71,0.19123033]
["bitfinex-derivatives","BNBF0:USTF0",1767657992577,0.19110012,911.51,908.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657992578,1.67173469,910.46,908.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657992882,1.67173469,910.45,909.71,0.19123611]
["bitfinex-derivatives","BNBF0:USTF0",1767657993078,1.67173469,910.44,908.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657993282,1.67173469,910.43,908.16,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657993483,1.67173469,910.42,909.71,0.19123716]
["bitfinex-derivatives","BNBF0:USTF0",1767657993683,1.67173469,910.41,908.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657993885,1.67173469,910.4,909.71,0.19123926]
["bitfinex-derivatives","BNBF0:USTF0",1767657994082,1.67173469,910.39,909.71,0.19123926]
["bitfinex-derivatives","BNBF0:USTF0",1767657994283,1.67173469,910.38,908.15,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657994483,1.67173469,910.37,909.71,0.19124031]
["bitfinex-derivatives","BNBF0:USTF0",1767657994685,1.67173469,910.36,908.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657994882,1.67173469,910.35,908.14,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657995082,1.01773759,910.34,909.71,0.19124242]
["bitfinex-derivatives","BNBF0:USTF0",1767657995285,1.01773759,910.33,908.8,0.00848058]
["bitfinex-derivatives","BNBF0:USTF0",1767657995481,1.01773759,910.32,909.71,0.19124399]
["bitfinex-derivatives","BNBF0:USTF0",1767657995783,1.67161712,910.31,908.13,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657995982,1.67161712,910.3,909.69,0.19124767]
["bitfinex-derivatives","BNBF0:USTF0",1767657996286,1.67161712,910.29,908.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657996484,1.67161712,910.28,908.78,0.00969355]
["bitfinex-derivatives","BNBF0:USTF0",1767657996686,1.67161712,910.27,909.69,0.19125345]
["bitfinex-derivatives","BNBF0:USTF0",1767657996883,1.01773759,910.26,908.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657997182,1.01773759,910.25,909.15,0.19125555]
["bitfinex-derivatives","BNBF0:USTF0",1767657997382,1.01773759,910.24,908.78,0.01185887]
["bitfinex-derivatives","BNBF0:USTF0",1767657997582,1.01773759,910.23,909.25,0.19125713]
["bitfinex-derivatives","BNBF0:USTF0",1767657997783,1.01773759,910.22,909.25,0.19125713]
["bitfinex-derivatives","BNBF0:USTF0",1767657997982,1.01773759,910.21,908.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657998185,1.01773759,910.2,909.34,0.19125923]
["bitfinex-derivatives","BNBF0:USTF0",1767657998386,1.01773759,910.19,908.0,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657998686,1.01773759,910.18,909.42,0.19126344]
["bitfinex-derivatives","BNBF0:USTF0",1767657998889,1.01773759,910.17,908.43,0.00823795]
["bitfinex-derivatives","BNBF0:USTF0",1767657999089,1.01773759,910.16,908.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657999385,1.01773759,910.15,908.02,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767657999585,1.01773759,910.14,908.02,6.70330538]
["bitfinex-derivatives","BNBF0:USTF0",1767657999789,1.01773759,910.13,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767657999985,1.01773759,910.12,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658000188,1.01773759,910.11,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658000489,1.01773759,910.1,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658000687,1.01773759,910.09,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658000890,1.01773759,910.08,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658001091,1.01773759,910.07,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658001293,1.01773759,910.06,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658001591,2.7375256,911.49,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658001592,1.01773759,910.05,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658001791,1.01773759,910.04,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658002092,1.01735745,910.03,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658002292,1.01735745,910.02,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658002590,1.01735745,910.01,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658002793,1.01735745,910.0,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658003093,1.01735745,909.99,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658003293,1.01735745,909.98,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658003492,2.7375256,911.5,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658003690,1.67089458,911.49,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658003895,1.67089458,911.48,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004193,1.67089458,911.47,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004392,1.67089458,911.46,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004591,2.92862572,911.51,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004592,1.67089458,911.45,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004794,1.67089458,911.44,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658004994,1.67089458,911.43,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658005194,1.67089458,911.42,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658005393,1.67089458,911.41,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658005591,1.67089458,911.4,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658005796,1.67089458,911.39,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658005996,1.67089458,911.38,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658006195,1.67089458,911.37,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658006394,1.67089458,911.36,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658006593,1.67089458,911.35,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658006797,1.67089458,911.34,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658006998,1.67089458,911.33,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658007198,1.67089458,911.32,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658007498,1.67089458,911.31,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658007794,1.67089458,911.3,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658007998,1.67089458,911.29,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658008294,1.67089458,911.28,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658008595,1.67089458,911.27,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658008797,1.67089458,911.26,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658008997,1.67089458,911.25,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658009194,1.67089458,911.24,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658009395,1.67089458,911.23,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658009695,1.67089458,911.22,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658009899,1.67089458,911.21,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658010100,1.67089458,911.2,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658010300,1.67089458,911.19,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658010496,1.67089458,911.18,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658010699,1.67089458,911.17,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658010995,1.67089458,911.16,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658011199,1.67089458,911.15,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658011398,1.67089458,911.14,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658011595,1.67089458,911.13,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658011794,1.67089458,911.12,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658011996,1.67089458,911.11,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658012200,1.67089458,911.1,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658012398,1.67089458,911.09,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658012600,1.67089458,911.08,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658012796,1.67089458,911.07,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658013002,1.67089458,911.06,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658013297,1.67089458,911.05,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658013500,1.67089458,911.04,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658013698,1.67089458,911.03,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658014000,1.67089458,911.02,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658014201,1.67089458,911.01,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658014402,1.67089458,911.0,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658014603,1.67089458,910.99,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658014797,1.67089458,910.98,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015098,0.19110012,911.51,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015099,1.67089458,910.97,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015301,1.67089458,910.96,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015497,1.67089458,910.95,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015696,1.67089458,910.94,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658015902,1.67089458,910.93,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658016102,1.67089458,910.92,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658016303,1.67089458,910.91,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658016600,1.67089458,910.9,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658016799,1.67089458,910.89,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658017000,1.67089458,910.88,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658017204,1.67089458,910.87,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658017403,1.67089458,910.86,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658017605,1.67089458,910.85,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658017804,1.67089458,910.84,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658018005,1.67089458,910.83,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658018200,1.67089458,910.82,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658018405,1.67089458,910.81,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658018602,1.67089458,910.8,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658018802,1.67089458,910.79,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658019002,1.67089458,910.78,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658019207,1.67089458,910.77,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658019403,1.67089458,910.76,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658019607,1.67089458,910.75,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658019907,1.67089458,910.74,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658020203,1.67089458,910.73,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658020402,1.67089458,910.72,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658020606,1.67089458,910.71,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658020902,1.67089458,910.7,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658021203,1.67089458,910.69,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658021402,1.67089458,910.68,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658021703,1.67089458,910.67,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658021907,1.67089458,910.66,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658022206,1.67089458,910.65,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658022403,1.67089458,910.64,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658022707,1.67089458,910.63,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658023008,1.67089458,910.62,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658023203,1.67089458,910.61,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658023405,1.67089458,910.6,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658023605,1.67089458,910.59,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658023802,1.67089458,910.58,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658024007,1.67089458,910.57,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658024203,1.67089458,910.56,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658024506,1.67089458,910.55,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658024703,1.67089458,910.54,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658025003,1.67089458,910.53,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658025206,1.67089458,910.52,908.56,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658025404,1.67089458,910.51,908.56,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658025607,1.67089458,910.5,908.56,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658025808,1.67089458,910.49,908.56,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658026009,1.67089458,910.48,908.56,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658026208,1.67089458,910.47,908.58,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658026407,1.67089458,910.46,908.58,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658026605,1.67089458,910.45,908.58,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658026907,1.67089458,910.44,908.58,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658027108,1.01729806,910.43,908.58,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658027308,1.01729806,910.42,908.6,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658027509,1.66912008,910.41,908.6,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658027708,1.66912008,910.4,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658027909,1.66912008,910.39,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658028205,1.66912008,910.38,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658034109,1.01729806,910.12,908.57,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767658078744,1.03177295,909.79,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658111169,1.691352,910.01,908.55,0.19126396]
["bitfinex-derivatives","BNBF0:USTF0",1767658140901,1.69010732,910.18,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658159211,3.8325358,910.91,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658193232,1.06943181,909.31,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658222556,1.05657186,909.08,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658271587,1.70730192,909.6,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658274188,1.70730192,909.47,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658333730,1.70123379,909.44,908.23,0.19141651]
["bitfinex-derivatives","BNBF0:USTF0",1767658351948,1.70503623,910.09,907.96,0.19146706]
["bitfinex-derivatives","BNBF0:USTF0",1767658386179,1.69143568,909.64,907.96,0.19146706]
["bitfinex-derivatives","BNBF0:USTF0",1767658414299,1.69759419,909.63,908.15,1.64493888]
["bitfinex-derivatives","BNBF0:USTF0",1767658432519,1.69110242,910.24,908.23,8.06570388]
["bitfinex-derivatives","BNBF0:USTF0",1767658469061,1.04532059,908.63,907.96,0.19146706]
["bitfinex-derivatives","BNBF0:USTF0",1767658496277,1.04856996,909.14,907.96,0.19146706]
["bitfinex-derivatives","BNBF0:USTF0",1767658533114,1.04428268,908.91,907.62,0.19151342]
["bitfinex-derivatives","BNBF0:USTF0",1767658557542,1.04362852,908.76,907.62,0.19151342]
["bitfinex-derivatives","BNBF0:USTF0",1767658607485,1.04508765,909.03,907.68,0.1915519]
["bitfinex-derivatives","BNBF0:USTF0",1767658615892,1.04508765,908.64,907.85,1.64388918]
["bitfinex-derivatives","BNBF0:USTF0",1767658669531,1.04244919,908.53,907.68,0.1915519]
["bitfinex-derivatives","BNBF0:USTF0",1767658682848,0.19147865,909.74,907.8,1.64388918]
["bitfinex-derivatives","BNBF0:USTF0",1767658727574,1.04498887,908.94,907.83,1.64388918]
["bitfinex-derivatives","BNBF0:USTF0",1767658749495,1.04281709,909.05,907.68,0.1915519]
["bitfinex-derivatives","BNBF0:USTF0",1767658763100,1.04399144,909.66,907.68,0.1915519]
["bitfinex-derivatives","BNBF0:USTF0",1767658809147,1.04347471,910.13,908.26,1.64574525]
["bitfinex-derivatives","BNBF0:USTF0",1767658829764,1.0415144,910.31,908.57,1.64574525]
["bitfinex-derivatives","BNBF0:USTF0",1767658872201,1.04336275,909.64,908.84,1.64574525]
["bitfinex-derivatives","BNBF0:USTF0",1767658888807,1.04256352,909.98,909.15,1.64574525]
["bitfinex-derivatives","BNBF0:USTF0",1767658935332,1.03831667,910.75,908.5,6.64229548]
["bitfinex-derivatives","BNBF0:USTF0",1767658954343,1.03831667,909.91,908.5,6.64229548]
["bitfinex-derivatives","BNBF0:USTF0",1767659004080,1.0413805,909.36,908.26,7.74789181]
["bitfinex-derivatives","BNBF0:USTF0",1767659017392,1.04091015,910.48,908.26,7.74789181]
["bitfinex-derivatives","BNBF0:USTF0",1767659037211,1.04091015,909.57,908.54,1.64917797]
["bitfinex-derivatives","BNBF0:USTF0",1767659084050,1.03384,909.15,908.26,0.19135178]
["bitfinex-derivatives","BNBF0:USTF0",1767659097262,1.03673225,908.54,907.76,7.14359457]
["bitfinex-derivatives","BNBF0:USTF0",1767659149580,1.03210315,908.94,907.73,0.19154926]
["bitfinex-derivatives","BNBF0:USTF0",1767659159696,1.03210315,908.47,907.73,0.19154926]
["bitfinex-derivatives","BNBF0:USTF0",1767659208755,1.03659188,909.23,907.88,1.64836945]
["bitfinex-derivatives","BNBF0:USTF0",1767659232177,1.0368217,909.33,908.16,1.64836945]
["bitfinex-derivatives","BNBF0:USTF0",1767659271819,1.03624852,909.76,908.29,1.64836945]
["bitfinex-derivatives","BNBF0:USTF0",1767659289338,1.03624852,908.94,908.31,1.64836945]
["bitfinex-derivatives","BNBF0:USTF0",1767659311749,1.0379654,909.3,908.15,8.05376548]
["bitfinex-derivatives","BNBF0:USTF0",1767659351184,1.04195709,910.12,908.15,8.05376548]
["bitfinex-derivatives","BNBF0:USTF0",1767659399537,1.037625,909.12,908.6,1.64377252]
["bitfinex-derivatives","BNBF0:USTF0",1767659422654,1.03841174,909.46,908.63,1.64377252]
["bitfinex-derivatives","BNBF0:USTF0",1767659430160,1.03841174,909.1,908.64,1.64377252]
["bitfinex-derivatives","BNBF0:USTF0",1767659478697,1.03785022,909.81,908.55,8.08595962]
["bitfinex-derivatives","BNBF0:USTF0",1767659504515,1.03785022,908.66,908.0,0.19141809]
["bitfinex-derivatives","BNBF0:USTF0",1767659542241,1.0274691,908.67,907.16,0.19162574]
["bitfinex-derivatives","BNBF0:USTF0",1767659569554,1.03207015,908.72,907.16,0.19162574]
["bitfinex-derivatives","BNBF0:USTF0",1767659604483,1.0498012,908.41,907.2,1.64409918]
["bitfinex-derivatives","BNBF0:USTF0",1767659622995,1.04974921,908.75,907.45,1.64409918]
["bitfinex-derivatives","BNBF0:USTF0",1767659651021,1.04285404,908.94,907.16,0.19162574]
["bitfinex-derivatives","BNBF0:USTF0",1767659684366,1.04140466,907.41,906.94,0.19173342]
["bitfinex-derivatives","BNBF0:USTF0",1767659728601,1.04180968,907.17,906.68,0.19178309]
["bitfinex-derivatives","BNBF0:USTF0",1767659763423,2.7375256,908.48,906.19,0.19180423]
["bitfinex-derivatives","BNBF0:USTF0",1767659765524,1.03795314,907.75,906.19,0.19180423]
["bitfinex-derivatives","BNBF0:USTF0",1767659809757,1.03929861,906.86,906.07,0.19193011]
["bitfinex-derivatives","BNBF0:USTF0",1767659845387,1.03875545,907.84,906.07,0.19193011]
["bitfinex-derivatives","BNBF0:USTF0",1767659876509,1.03875545,906.42,906.07,0.19193011]
["bitfinex-derivatives","BNBF0:USTF0",1767659890220,1.03980003,907.39,905.4,0.19198729]
["bitfinex-derivatives","BNBF0:USTF0",1767659926948,1.04167699,907.47,905.4,0.19198729]
["bitfinex-derivatives","BNBF0:USTF0",1767659951172,1.04167699,906.35,904.58,0.19219033]
["bitfinex-derivatives","BNBF0:USTF0",1767659998913,1.03586659,905.86,904.58,0.19219033]
["bitfinex-derivatives","BNBF0:USTF0",1767660006118,1.03586659,905.52,904.58,0.19219033]
["bitfinex-derivatives","BNBF0:USTF0",1767660061150,1.0410073,905.99,904.58,0.19219033]
["bitfinex-derivatives","BNBF0:USTF0",1767660071063,1.0410073,905.54,904.58,0.19219033]
["bitfinex-derivatives","BNBF0:USTF0",1767660098286,1.0429603,905.54,904.68,1.6491203]
["bitfinex-derivatives","BNBF0:USTF0",1767660141922,1.0442485,906.28,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660188969,1.04795062,906.28,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660210291,1.04795062,905.33,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660229008,1.0474458,906.12,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660271741,1.0408389,906.4,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660292160,1.03561367,906.51,904.06,0.19227741]
["bitfinex-derivatives","BNBF0:USTF0",1767660339400,1.03778851,907.05,904.83,7.98951277]
["bitfinex-derivatives","BNBF0:USTF0",1767660352116,1.03778851,906.49,904.83,7.98951277]
["bitfinex-derivatives","BNBF0:USTF0",1767660401453,1.03458173,906.69,904.83,7.98951277]
["bitfinex-derivatives","BNBF0:USTF0",1767660419666,1.03458173,905.86,904.83,7.98951277]
["bitfinex-derivatives","BNBF0:USTF0",1767660464598,1.03485607,907.42,904.69,8.16942643]
["bitfinex-derivatives","BNBF0:USTF0",1767660482114,1.03485607,906.61,904.54,11.08375339]
["bitfinex-derivatives","BNBF0:USTF0",1767660501040,1.03214321,907.09,905.08,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660547272,1.03036217,907.03,905.4,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660564486,1.03924635,907.66,905.34,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660610732,0.19169065,908.49,905.7,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660625651,1.03474292,907.8,906.27,1.64348267]
["bitfinex-derivatives","BNBF0:USTF0",1767660673686,1.03539157,908.34,906.04,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660691598,1.03136607,907.53,906.45,1.63713364]
["bitfinex-derivatives","BNBF0:USTF0",1767660734849,1.03604872,908.03,905.97,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660753369,1.03890289,908.49,906.2,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660772998,1.03639326,907.61,906.06,2.7462993]
["bitfinex-derivatives","BNBF0:USTF0",1767660814251,1.03111443,908.14,907.01,1.64220506]
["bitfinex-derivatives","BNBF0:USTF0",1767660857878,1.03670833,908.73,907.18,1.64220506]
["bitfinex-derivatives","BNBF0:USTF0",1767660882607,1.03670833,907.6,907.05,1.64220506]
["bitfinex-derivatives","BNBF0:USTF0",1767660893513,1.0336952,908.92,907.18,1.64220506]
["bitfinex-derivatives","BNBF0:USTF0",1767660937348,1.03450265,908.34,907.63,1.64220506]
["bitfinex-derivatives","BNBF0:USTF0",1767660964261,1.02853925,909.29,907.57,8.14980283]
["bitfinex-derivatives","BNBF0:USTF0",1767660999894,1.02434286,910.22,908.39,1.63292624]
["bitfinex-derivatives","BNBF0:USTF0",1767661017900,1.02942105,909.39,908.83,1.63292624]
["bitfinex-derivatives","BNBF0:USTF0",1767661046713,1.02568944,910.72,909.04,1.63292624]
["bitfinex-derivatives","BNBF0:USTF0",1767661081350,1.02568944,909.14,908.2,1.63292624]
["bitfinex-derivatives","BNBF0:USTF0",1767661111962,1.02326896,909.64,908.61,1.63292624]
["bitfinex-derivatives","BNBF0:USTF0",1767661149901,1.03176485,909.99,908.33,7.89305753]
["bitfinex-derivatives","BNBF0:USTF0",1767661193427,1.02794445,910.16,908.46,1.64712758]
["bitfinex-derivatives","BNBF0:USTF0",1767661224853,1.02424551,909.98,908.36,8.97840368]
["bitfinex-derivatives","BNBF0:USTF0",1767661256375,1.0216508,909.93,908.91,1.63459098]
["bitfinex-derivatives","BNBF0:USTF0",1767661274594,1.01266809,910.08,908.95,1.63459098]
["bitfinex-derivatives","BNBF0:USTF0",1767661307017,0.19102931,911.85,909.59,8.18416933]
["bitfinex-derivatives","BNBF0:USTF0",1767661391383,3.82168435,911.14,908.9,8.07299368]
["bitfinex-derivatives","BNBF0:USTF0",1767661457745,3.82168435,911.78,909.23,1.63459098]
["bitfinex-derivatives","BNBF0:USTF0",1767661500177,1.01404531,909.78,909.08,0.19116835]
["bitfinex-derivatives","BNBF0:USTF0",1767661530504,1.0175515,910.2,908.93,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767661580245,1.01437623,909.99,908.6,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1767661614262,1.01876767,910.59,908.5,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1767661642580,1.01930124,909.3,908.5,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1767661660991,1.01928771,910.55,908.49,0.19134178]
["bitfinex-derivatives","BNBF0:USTF0",1767661828213,0.19128499,910.43,908.63,1.63459098]
["bitfinex-derivatives","BNBF0:USTF0",1767661959210,0.19113108,911.15,909.16,1.63459098]
["bitfinex-derivatives","BNBF0:USTF0",1767662302597,0.19123821,910.88,909.0,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767662349941,1.01510431,910.81,909.25,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767662393374,0.19101148,911.25,909.56,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767662527097,0.19082504,912.87,909.63,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767662679237,0.19105238,911.61,909.4,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767663013684,0.19079837,913.07,910.15,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767663063814,5.4874415,912.99,909.76,1.64056433]
["bitfinex-derivatives","BNBF0:USTF0",1767663589625,5.4874415,911.11,908.16,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1767663942326,0.19141651,909.74,908.08,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1767664363345,3.82900077,909.05,906.84,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1767664710433,3.83300083,908.73,905.64,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1767664987513,0.19160252,908.88,906.09,9.53887409]
["bitfinex-derivatives","BNBF0:USTF0",1767665162350,9.98798417,908.47,906.15,2.75573106]
["bitfinex-derivatives","BNBF0:USTF0",1767666533438,0.19158037,908.84,907.39,0.1915635]
["bitfinex-derivatives","BNBF0:USTF0",1767666729128,3.82537185,908.55,905.84,1.8352336]
["bitfinex-derivatives","BNBF0:USTF0",1767666843511,1.10398508,907.41,905.58,0.19200953]
["bitfinex-derivatives","BNBF0:USTF0",1767666887744,1.10439557,905.42,904.39,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767666907457,1.10459203,906.6,904.53,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767666953499,1.103998,906.18,904.4,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767666966008,1.1040322,906.9,904.64,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767667016253,1.1035185,906.98,905.08,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767667027666,1.1035185,906.47,904.98,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767667075598,1.10379282,907.14,904.85,0.19196664]
["bitfinex-derivatives","BNBF0:USTF0",1767667097713,1.10379282,906.16,904.85,0.19196664]
["bitfinex-derivatives","BNBF0:USTF0",1767667138447,1.10411799,907.35,904.85,0.19196664]
["bitfinex-derivatives","BNBF0:USTF0",1767667157565,1.10411799,906.5,904.85,0.19196664]
["bitfinex-derivatives","BNBF0:USTF0",1767667178990,1.10411799,905.54,904.85,0.19196664]
["bitfinex-derivatives","BNBF0:USTF0",1767667220525,1.10429681,905.78,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667239338,1.10429518,906.78,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667292884,1.10427558,906.69,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667301995,1.104288,906.29,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667350641,1.10430665,905.52,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667375959,1.10382903,906.96,904.62,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767667414488,1.10421953,906.74,904.61,0.19213993]
["bitfinex-derivatives","BNBF0:USTF0",1767667440507,1.10395393,906.88,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667477044,1.10379264,906.53,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667494759,1.10382181,906.92,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667524186,1.10384895,906.82,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667559216,1.10382262,906.4,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667577534,1.10389228,906.98,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667606065,1.10399989,907.23,904.8,0.19204715]
["bitfinex-derivatives","BNBF0:USTF0",1767667639888,1.10399989,905.7,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667683624,1.10438661,907.23,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667719351,1.10397421,905.91,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667751583,1.10404496,905.95,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667765394,1.10390891,906.58,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667801020,1.10385947,906.19,904.98,0.19205722]
["bitfinex-derivatives","BNBF0:USTF0",1767667826846,1.10420426,906.43,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767667876380,1.10404159,907.03,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767667883692,1.10404159,906.71,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767667908805,1.10404159,905.59,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767667948441,1.10434404,905.37,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767667976466,1.10468161,905.52,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767668019803,1.10472271,906.64,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767668029903,1.10472271,906.19,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767668082937,1.10488037,905.16,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767668100654,1.10489503,905.99,905.03,0.19206623]
["bitfinex-derivatives","BNBF0:USTF0",1767668142990,1.10483817,905.69,904.53,0.19217123]
["bitfinex-derivatives","BNBF0:USTF0",1767668163207,1.10484624,905.96,904.53,0.19217123]
["bitfinex-derivatives","BNBF0:USTF0",1767668212845,1.1043529,906.05,904.53,0.19217123]
["bitfinex-derivatives","BNBF0:USTF0",1767668225653,1.10421985,906.82,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668244764,1.10421985,905.95,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668292812,1.10446561,906.65,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668305621,1.10446561,906.07,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668355164,1.1042427,906.18,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668374074,1.1045175,906.84,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668419112,1.10476926,906.5,904.81,0.19203443]
["bitfinex-derivatives","BNBF0:USTF0",1767668437024,1.10476926,905.6,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668482866,1.1046548,906.03,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668498279,1.1046548,905.32,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668546221,1.10449101,905.58,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668563237,1.10485981,906.13,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668577854,1.10485981,905.46,904.61,0.19218078]
["bitfinex-derivatives","BNBF0:USTF0",1767668627792,1.10431064,907.03,904.73,0.19214099]
["bitfinex-derivatives","BNBF0:USTF0",1767668645307,1.10431064,906.23,904.73,2.93626821]
["bitfinex-derivatives","BNBF0:USTF0",1767668688748,1.10383858,906.32,904.92,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668701455,1.10367165,906.91,904.87,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668755208,1.10354906,906.69,904.88,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668767019,1.10354906,906.14,904.9,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668810670,1.10369569,906.7,905.01,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668835985,1.10361721,906.75,905.08,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767668873221,1.10390268,906.89,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767668892132,1.10390268,906.05,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767668919153,1.10404212,906.27,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767668955185,0.19200742,907.29,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767668983212,1.10371208,907.02,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767669021350,1.10381336,906.58,904.95,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1767669034859,1.10381336,905.98,905.09,0.19207471]
["bitfinex-derivatives","BNBF0:USTF0",1767669064280,1.10405911,905.87,905.09,0.19207471]
["bitfinex-derivatives","BNBF0:USTF0",1767669096004,1.10407847,905.79,905.09,0.19207471]
["bitfinex-derivatives","BNBF0:USTF0",1767669145852,1.10464515,906.84,905.15,0.19220838]
["bitfinex-derivatives","BNBF0:USTF0",1767669177190,1.10464515,905.43,905.05,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1767669208524,1.10467046,906.77,905.05,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1767669227134,1.10467046,905.93,905.05,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1767669260368,1.10408856,906.44,905.05,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1767669290386,1.10410862,906.08,905.37,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669308209,1.10410917,906.37,905.36,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669340233,1.10411511,906.14,905.39,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669370854,1.10346333,906.97,905.62,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669419990,1.10299954,907.32,906.36,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669453312,1.10255721,907.19,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669482036,1.10303836,907.47,906.44,1.65113758]
["bitfinex-derivatives","BNBF0:USTF0",1767669518466,1.10290659,908.11,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669544986,1.10305379,906.92,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669562700,1.10297449,907.84,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669599139,1.10270581,907.63,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669623863,1.10300166,908.17,906.37,0.19168273]
["bitfinex-derivatives","BNBF0:USTF0",1767669642283,1.10300166,906.97,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669680114,1.10284711,907.56,906.37,1.64874627]
["bitfinex-derivatives","BNBF0:USTF0",1767669703726,1.10333238,907.9,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669747361,1.10303523,907.16,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669791408,1.10321168,907.85,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669814724,1.10321168,906.8,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669828243,1.10320964,907.68,906.04,0.19186979]
["bitfinex-derivatives","BNBF0:USTF0",1767669874078,1.10321075,907.03,905.68,0.19195605]
["bitfinex-derivatives","BNBF0:USTF0",1767669895891,1.10350254,906.92,905.68,0.19195605]
["bitfinex-derivatives","BNBF0:USTF0",1767669938939,1.10385749,907.42,905.68,0.19195605]
["bitfinex-derivatives","BNBF0:USTF0",1767669955844,1.10385749,906.67,905.68,0.19195605]
["bitfinex-derivatives","BNBF0:USTF0",1767670001485,1.10378427,906.2,905.67,0.19201536]
["bitfinex-derivatives","BNBF0:USTF0",1767670020503,1.1037051,906.72,905.67,0.19201536]
["bitfinex-derivatives","BNBF0:USTF0",1767670039211,1.10299955,907.71,905.67,0.19201536]
["bitfinex-derivatives","BNBF0:USTF0",1767670083238,1.10273196,907.13,905.78,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670103052,1.10272127,907.28,905.88,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670145078,1.10263963,907.84,906.6,1.64825544]
["bitfinex-derivatives","BNBF0:USTF0",1767670162698,1.102253,908.05,905.86,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670215133,1.10239466,908.02,906.07,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670226140,1.10239466,907.52,906.09,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670273994,1.1023815,908.12,906.22,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670296220,1.10042296,908.06,906.26,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670337549,1.09799396,908.39,906.93,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670355761,1.09690977,908.5,907.11,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670377393,1.09378269,909.44,907.17,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670417119,1.07570081,909.82,907.08,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670434933,1.07570081,909.01,907.32,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670488979,1.0838408,908.97,907.29,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670497088,1.0838408,908.59,907.05,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670555132,1.08959404,908.73,907.17,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670560930,1.08536611,909.74,907.18,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670609892,1.0878659,908.51,906.98,0.19155559]
["bitfinex-derivatives","BNBF0:USTF0",1767670636010,1.09201625,908.43,907.16,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1767670671052,1.09031154,909.14,907.16,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1767670689565,1.09504978,909.4,907.16,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1767670718480,1.09672658,909.3,907.16,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1767670753197,1.10120793,909.09,907.17,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670796239,1.10085253,909.29,907.35,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670799847,1.10085253,909.12,907.35,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767670834370,1.09879759,909.01,907.16,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1767670876616,0.19166478,908.97,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767670912744,1.09790985,909.13,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767670944765,1.09722854,909.04,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767670958677,1.09722854,908.43,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767670996010,1.1012744,908.09,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767671020731,1.10153471,908.34,906.95,0.19165687]
["bitfinex-derivatives","BNBF0:USTF0",1767671059569,1.1015091,907.99,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671087598,1.10152013,908.11,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671130238,1.10143989,908.59,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671140046,1.10121893,909.09,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671193695,1.10099924,908.99,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671211409,1.10099924,908.19,907.15,0.19159145]
["bitfinex-derivatives","BNBF0:USTF0",1767671252338,1.10188964,908.97,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671273259,1.10188964,908.01,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671291374,1.1018819,908.76,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671333593,1.10192613,908.46,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671353818,1.10192613,907.55,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671402947,1.10232225,907.82,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671414752,1.10232225,907.3,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671464690,1.1023387,907.9,907.05,0.19166531]
["bitfinex-derivatives","BNBF0:USTF0",1767671483011,1.1023235,908.57,907.19,0.19171019]
["bitfinex-derivatives","BNBF0:USTF0",1767671525740,1.10172559,908.52,906.79,0.19171811]
["bitfinex-derivatives","BNBF0:USTF0",1767671544466,1.10178521,908.81,906.79,0.19171811]
["bitfinex-derivatives","BNBF0:USTF0",1767671559473,1.10178521,908.12,906.79,0.19171811]
["bitfinex-derivatives","BNBF0:USTF0",1767671607208,1.1014172,908.99,906.79,0.19171811]
["bitfinex-derivatives","BNBF0:USTF0",1767671625928,1.1014172,908.15,906.83,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767671673062,1.10154784,908.29,906.8,2.74412722]
["bitfinex-derivatives","BNBF0:USTF0",1767671688371,1.10158083,908.79,906.99,0.19161677]
["bitfinex-derivatives","BNBF0:USTF0",1767671736510,1.1016647,909.1,906.99,0.19161677]
["bitfinex-derivatives","BNBF0:USTF0",1767671754024,1.1016647,908.33,906.99,0.19161677]
["bitfinex-derivatives","BNBF0:USTF0",1767671798358,1.1014262,908.45,906.99,0.19161677]
["bitfinex-derivatives","BNBF0:USTF0",1767671811564,1.10142949,908.55,906.99,0.19161677]
["bitfinex-derivatives","BNBF0:USTF0",1767671835580,1.10143466,908.55,906.92,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767671879018,1.10138595,908.6,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767671892132,1.10137518,909.03,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767671948483,1.10126682,908.61,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767671960597,1.10127445,909.17,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767672007340,1.10126862,908.59,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767672033163,1.10140569,908.56,907.1,0.19162785]
["bitfinex-derivatives","BNBF0:USTF0",1767672069098,1.10120838,909.19,907.21,0.19162521]
["bitfinex-derivatives","BNBF0:USTF0",1767672096820,1.10078077,909.46,907.21,0.19162521]
["bitfinex-derivatives","BNBF0:USTF0",1767672134857,1.10085253,908.78,907.42,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672147870,1.1008065,909.25,907.5,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672177592,1.10058016,908.99,907.58,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672209720,1.10081293,909.78,907.26,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672258858,1.10117945,909.08,907.33,0.19159303]
["bitfinex-derivatives","BNBF0:USTF0",1767672289092,1.10066277,909.9,907.42,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672290488,1.10066277,909.84,907.44,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672338721,1.10074914,908.87,907.45,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672369763,1.10074743,908.67,907.54,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672399894,1.10068688,909.36,907.63,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672417709,1.10056988,909.59,907.6,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672451135,1.10048753,909.25,907.8,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672481757,1.10032211,909.9,907.88,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672530290,1.10028672,909.92,907.92,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672532688,1.10028672,909.81,907.93,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672592244,1.10000885,910.27,908.13,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672597955,1.10000885,910.01,908.08,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672623970,1.10002037,910.01,908.19,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672672611,1.09941708,910.67,908.66,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672709243,1.09910159,911.17,909.47,1.62791606]
["bitfinex-derivatives","BNBF0:USTF0",1767672735068,1.0990913,911.26,909.56,1.62791606]
["bitfinex-derivatives","BNBF0:USTF0",1767672752787,1.0990913,910.44,909.32,1.62791606]
["bitfinex-derivatives","BNBF0:USTF0",1767672789916,1.09935267,910.59,908.65,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767672815134,1.09934444,910.9,909.33,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767672857868,1.09930746,910.45,909.39,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767672870777,1.09930746,909.86,909.4,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767672926223,1.09897334,911.3,909.58,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767672939334,1.09897334,910.72,909.64,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767672982676,1.09890383,911.21,909.76,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767673004293,1.09890383,910.2,909.78,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767673017308,1.09890383,910.87,909.78,1.63596364]
["bitfinex-derivatives","BNBF0:USTF0",1767673062939,1.09890984,910.02,909.13,0.19115103]
["bitfinex-derivatives","BNBF0:USTF0",1767673079453,1.09944644,910.43,909.13,0.19115103]
["bitfinex-derivatives","BNBF0:USTF0",1767673128506,1.09961301,909.57,909.13,0.19115103]
["bitfinex-derivatives","BNBF0:USTF0",1767673148123,1.10004998,910.37,908.67,0.1913239]
["bitfinex-derivatives","BNBF0:USTF0",1767673191562,1.09991013,910.02,908.67,0.1913239]
["bitfinex-derivatives","BNBF0:USTF0",1767673210478,1.0999079,910.82,908.67,0.1913239]
["bitfinex-derivatives","BNBF0:USTF0",1767673252721,1.09997576,909.82,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673271645,1.09989589,910.08,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673291657,1.09989546,910.26,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673333998,1.09990537,909.44,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673351818,1.09997697,909.74,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673404665,1.10024238,909.82,908.63,0.19134021]
["bitfinex-derivatives","BNBF0:USTF0",1767673415868,1.10024238,909.33,907.9,0.19148128]
["bitfinex-derivatives","BNBF0:USTF0",1767673464816,1.10116464,908.68,907.9,0.19148128]
["bitfinex-derivatives","BNBF0:USTF0",1767673485930,1.1013196,908.6,907.9,0.19148128]
["bitfinex-derivatives","BNBF0:USTF0",1767673526069,1.10142024,908.97,907.9,0.19148128]
["bitfinex-derivatives","BNBF0:USTF0",1767673543886,1.10142024,908.14,906.63,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767673566399,1.10201216,908.94,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673607233,1.10258947,909.1,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673633450,1.10258947,907.92,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673669672,1.10281479,908.05,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673688190,1.10281479,907.21,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673743649,1.10272948,907.73,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673750056,1.10272948,907.45,906.56,0.1917498]
["bitfinex-derivatives","BNBF0:USTF0",1767673799089,1.10253069,908.03,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673826912,1.10240308,907.76,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673860827,1.10249559,907.98,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673874039,1.10249559,907.39,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673906569,1.10247748,908.13,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673940890,1.10230801,907.78,906.38,0.19181057]
["bitfinex-derivatives","BNBF0:USTF0",1767673983328,1.10202776,908.49,906.58,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1767674018154,1.10195701,907.78,906.58,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1767674020955,1.10194061,908.69,906.58,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1767674063896,1.10111197,909.14,906.89,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674100020,1.10082138,909.21,907.42,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674126740,1.10050869,909.65,907.64,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674164566,1.10025685,909.61,907.85,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674193282,1.10034288,909.18,907.71,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674206396,1.10046218,909.56,907.73,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674243919,1.10028829,910.0,907.9,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674266145,1.10019717,909.84,907.98,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674315387,1.10027583,909.57,907.98,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674325291,1.10024675,910.11,907.99,2.73486286]
["bitfinex-derivatives","BNBF0:USTF0",1767674378834,1.10050547,908.58,907.69,0.19138598]
["bitfinex-derivatives","BNBF0:USTF0",1767674397650,1.10122317,909.41,907.69,0.19138598]
["bitfinex-derivatives","BNBF0:USTF0",1767674438686,1.10116167,909.25,907.69,0.19138598]
["bitfinex-derivatives","BNBF0:USTF0",1767674459201,1.10091792,909.25,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674477723,1.10092417,909.29,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674518661,1.10088976,908.9,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674539468,1.10101914,908.99,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674587898,1.10114501,908.85,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674600013,1.1011468,909.51,907.79,0.19153082]
["bitfinex-derivatives","BNBF0:USTF0",1767674650846,1.10104119,909.45,907.32,2.74852673]
["bitfinex-derivatives","BNBF0:USTF0",1767674665857,1.10104119,908.77,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674712595,0.19149814,909.47,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674731112,1.10091623,908.7,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674776453,1.10088619,909.22,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674793363,1.1008537,909.21,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674812485,1.10078771,909.16,907.84,0.19151659]
["bitfinex-derivatives","BNBF0:USTF0",1767674859617,1.10089619,908.69,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767674875227,1.10088889,908.88,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767674919464,1.10083897,909.51,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767674942177,1.10078976,909.39,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767674987221,1.10077714,909.12,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767675000334,0.19148234,909.67,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767675024256,1.10058361,909.16,907.83,0.1915129]
["bitfinex-derivatives","BNBF0:USTF0",1767675068798,1.10046016,909.64,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675112629,1.10055799,909.51,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675138161,1.10065122,909.33,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675175298,1.10073586,909.8,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675202622,1.10077287,909.63,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675212429,1.10069619,909.19,907.99,0.19142493]
["bitfinex-derivatives","BNBF0:USTF0",1767675254963,1.10080858,909.16,908.19,0.19148971]
["bitfinex-derivatives","BNBF0:USTF0",1767675283192,1.10078631,908.75,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675322518,1.10109466,908.88,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675336222,1.10109466,909.35,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675366647,1.10099829,909.08,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675398969,1.10109509,908.6,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675449502,1.10109624,908.68,907.92,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1767675479727,1.10116065,909.52,907.97,0.19145705]
["bitfinex-derivatives","BNBF0:USTF0",1767675511851,1.1012738,909.26,907.95,0.19157035]
["bitfinex-derivatives","BNBF0:USTF0",1767675529478,1.1012738,908.43,907.77,0.19161993]
["bitfinex-derivatives","BNBF0:USTF0",1767675560705,1.10167791,908.52,907.27,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1767675591627,1.10174496,908.62,907.27,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1767675610151,1.10180728,909.42,907.27,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1767675641778,1.10137998,909.15,907.27,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1767675672502,1.10140253,908.32,907.27,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1767675707616,1.10186832,908.8,907.36,0.19168537]
["bitfinex-derivatives","BNBF0:USTF0",1767675734235,1.10186916,908.74,907.36,0.19168537]
["bitfinex-derivatives","BNBF0:USTF0",1767675783061,1.10205575,908.57,907.11,0.19172128]
["bitfinex-derivatives","BNBF0:USTF0",1767675787564,1.10205575,908.36,906.75,0.19172445]
["bitfinex-derivatives","BNBF0:USTF0",1767675845213,1.1025374,908.65,906.75,0.19172445]
["bitfinex-derivatives","BNBF0:USTF0",1767675863423,1.1025374,907.7,906.75,0.19172445]
["bitfinex-derivatives","BNBF0:USTF0",1767675898947,1.10286393,907.79,906.58,0.19186821]
["bitfinex-derivatives","BNBF0:USTF0",1767675924173,1.10288538,907.58,906.58,0.19186821]
["bitfinex-derivatives","BNBF0:USTF0",1767675937278,1.1030974,908.08,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767675979624,1.1027414,907.95,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767676004645,1.10272544,907.6,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767676047583,1.10292625,907.49,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767676061186,1.10310897,907.53,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767676114624,1.10305136,907.51,906.13,0.19187085]
["bitfinex-derivatives","BNBF0:USTF0",1767676128532,1.10284377,907.75,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676173463,1.10312036,907.2,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676190568,1.10312071,907.47,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676236101,1.10313825,907.71,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676256221,1.10312022,907.89,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676269140,1.10312022,907.28,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676317570,1.10312777,907.27,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676336481,1.10313578,907.34,906.3,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1767676379520,1.1028676,907.07,906.22,0.19184811]
["bitfinex-derivatives","BNBF0:USTF0",1767676398832,1.10306884,907.23,906.22,0.19184811]
["bitfinex-derivatives","BNBF0:USTF0",1767676442670,1.10317234,907.57,906.22,0.19184811]
["bitfinex-derivatives","BNBF0:USTF0",1767676461583,1.10317234,906.74,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676512328,1.10350196,907.16,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676523640,1.10350196,906.66,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676571588,1.10362971,906.67,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676592201,1.1037973,906.63,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676634725,1.10338423,907.4,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676652837,1.10369747,907.56,905.65,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767676674950,1.10370414,907.29,905.58,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1767676716378,1.10364603,906.9,905.58,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1767676742099,1.10365846,906.61,905.58,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1767676780816,1.10330656,907.4,905.58,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1767676799137,1.10313247,907.27,905.58,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1767676824060,1.10285532,907.82,905.84,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767676861688,1.10247689,907.4,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767676911612,1.10330634,907.87,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767676937940,1.10350097,908.26,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767676973971,1.10350097,906.65,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767676992382,1.10329851,907.62,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767677019708,1.10375879,908.21,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767677055423,1.10351202,907.25,905.76,0.19192323]
["bitfinex-derivatives","BNBF0:USTF0",1767677068938,1.10348647,907.4,905.71,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767677103367,1.10386816,906.77,905.71,0.19196346]
["bitfinex-derivatives","BNBF0:USTF0",1767677136892,1.08138608,907.08,903.02,0.19241987]
["bitfinex-derivatives","BNBF0:USTF0",1767677180939,1.09203757,906.64,903.61,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677216363,1.09440201,906.81,903.87,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677243382,1.0899446,905.96,903.88,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677280407,1.09428605,906.03,904.17,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677310526,1.08986209,906.45,904.26,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677323638,1.08986209,905.86,904.18,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677361968,1.09101524,905.74,904.35,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677391598,1.09095577,906.14,904.12,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677404707,1.09095577,905.54,903.7,0.19216593]
["bitfinex-derivatives","BNBF0:USTF0",1767677442845,1.08565127,906.25,903.89,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677466464,1.0943132,906.48,904.42,2.74983387]
["bitfinex-derivatives","BNBF0:USTF0",1767677515704,1.0900518,906.24,904.3,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677525407,1.08759089,906.83,904.64,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677578446,1.08759816,906.54,904.86,1.63773248]
["bitfinex-derivatives","BNBF0:USTF0",1767677597959,1.08964874,906.42,904.95,1.63773248]
["bitfinex-derivatives","BNBF0:USTF0",1767677637485,1.09154751,905.88,904.18,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677658606,1.09195878,906.15,904.12,0.19214311]
["bitfinex-derivatives","BNBF0:USTF0",1767677677125,1.09332187,906.69,904.12,0.19214311]
["bitfinex-derivatives","BNBF0:USTF0",1767677718658,1.0922661,906.48,904.24,0.19223917]
["bitfinex-derivatives","BNBF0:USTF0",1767677739383,1.09267539,905.86,904.24,0.19223917]
["bitfinex-derivatives","BNBF0:USTF0",1767677783825,1.08566189,905.94,904.24,0.19223917]
["bitfinex-derivatives","BNBF0:USTF0",1767677801445,1.09242508,905.95,904.24,0.19223917]
["bitfinex-derivatives","BNBF0:USTF0",1767677849093,1.09278658,906.4,904.28,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677864413,1.0934148,907.46,904.31,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677912457,1.09244351,906.41,904.53,0.19210069]
["bitfinex-derivatives","BNBF0:USTF0",1767677930667,1.09548561,906.15,904.53,0.19210069]
["bitfinex-derivatives","BNBF0:USTF0",1767677976312,1.09727869,906.32,904.62,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767677992425,1.09469174,906.75,904.53,0.19210069]
["bitfinex-derivatives","BNBF0:USTF0",1767678011145,0.19209539,906.81,904.53,0.19210069]
["bitfinex-derivatives","BNBF0:USTF0",1767678057884,1.09647611,906.36,904.53,0.19210069]
["bitfinex-derivatives","BNBF0:USTF0",1767678072705,1.09753872,906.8,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678116535,1.10028991,905.96,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678139852,1.10015652,906.13,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678184395,1.09584414,905.84,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678198307,1.09742174,906.17,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678255350,1.09889908,905.55,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678263053,1.09960295,905.97,904.67,0.19218556]
["bitfinex-derivatives","BNBF0:USTF0",1767678289986,1.09901478,905.55,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678331724,1.09673479,905.56,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678374071,1.10026958,905.84,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678401292,1.0996671,905.31,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678411298,1.10053308,905.6,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678454842,1.09908425,905.23,904.44,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767678483062,1.09830437,905.69,904.13,0.19229388]
["bitfinex-derivatives","BNBF0:USTF0",1767678517388,0.19223068,906.1,904.13,0.19229388]
["bitfinex-derivatives","BNBF0:USTF0",1767678535712,1.09860462,905.27,904.13,0.19229388]
["bitfinex-derivatives","BNBF0:USTF0",1767678565050,1.09431215,905.97,904.13,0.19229388]
["bitfinex-derivatives","BNBF0:USTF0",1767678598272,1.09740218,906.17,904.35,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678648203,1.10052437,906.3,904.49,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678677922,1.09477081,906.92,904.6,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678710752,1.09800913,906.44,904.77,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678729462,1.09934427,906.33,904.81,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678759293,1.10395386,906.9,904.91,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678791013,1.10392257,906.77,905.05,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678825649,1.10305999,906.79,904.56,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678854176,1.10364362,906.52,904.67,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678872692,1.10185616,907.27,905.03,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767678907914,1.10390604,907.25,904.83,0.19201165]
["bitfinex-derivatives","BNBF0:USTF0",1767678936435,1.10390604,905.94,904.62,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1767678984784,1.09090306,906.13,904.51,0.19219458]
["bitfinex-derivatives","BNBF0:USTF0",1767679020632,1.09244968,905.94,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679046849,1.09277691,906.27,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679065961,1.09136606,906.12,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679103195,1.09363908,906.01,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679129018,1.09408713,905.71,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679173257,1.09425132,906.57,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679185972,1.09286842,906.59,904.4,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1767679210191,1.0941414,906.1,904.6,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1767679253626,1.08872154,907.3,904.76,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679267434,1.08922508,906.95,904.87,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679315767,1.09435052,907.45,905.17,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679331385,1.09433721,907.43,905.14,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679382332,1.0960263,907.3,905.12,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679395541,1.0960263,906.64,904.83,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1767679442480,1.09581534,906.74,904.83,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1767679462695,1.09498131,907.02,904.83,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1767679505637,1.09305037,907.42,904.83,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1767679524955,1.09305037,906.57,904.83,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1767679571892,1.08845455,906.51,904.26,0.19226041]
["bitfinex-derivatives","BNBF0:USTF0",1767679590210,1.08655928,906.45,904.26,0.19226041]
["bitfinex-derivatives","BNBF0:USTF0",1767679610225,1.08371143,906.4,904.26,0.19226041]
["bitfinex-derivatives","BNBF0:USTF0",1767679653161,1.08900673,907.11,904.74,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679672074,1.09296839,906.98,905.01,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679724314,1.08982617,907.77,905.29,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679735623,0.19186239,907.8,905.36,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679784245,1.09718869,907.65,905.53,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679804860,1.09701155,907.46,905.37,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679847493,1.09625589,907.46,905.5,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679870613,1.09508945,907.8,905.59,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679909151,1.09358657,907.99,905.92,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679927264,1.09521287,908.34,906.43,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679951684,1.08770978,908.67,906.31,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767679989315,1.09636293,908.39,906.73,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680007027,1.09648627,908.98,906.77,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680032551,1.09684789,908.65,906.7,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680069486,1.0962275,908.57,906.74,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680118024,1.08133156,908.96,906.37,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680144941,1.07975729,908.18,906.46,0.19172181]
["bitfinex-derivatives","BNBF0:USTF0",1767680181679,1.08099623,908.09,906.13,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680194792,1.08271936,908.14,906.64,0.1916859]
["bitfinex-derivatives","BNBF0:USTF0",1767680227710,1.08260172,907.88,906.64,0.1916859]
["bitfinex-derivatives","BNBF0:USTF0",1767680262529,1.08574813,907.93,906.64,0.1916859]
["bitfinex-derivatives","BNBF0:USTF0",1767680305773,1.07625591,907.76,905.84,0.19195393]
["bitfinex-derivatives","BNBF0:USTF0",1767680308983,1.07625591,907.61,905.84,0.19195393]
["bitfinex-derivatives","BNBF0:USTF0",1767680337307,1.08767512,907.41,905.84,0.19195393]
["bitfinex-derivatives","BNBF0:USTF0",1767680372746,1.08256703,906.9,905.26,0.19213144]
["bitfinex-derivatives","BNBF0:USTF0",1767680413284,1.0850585,906.14,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680457021,1.09376539,905.8,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680494060,1.09357962,906.12,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680523191,1.09203572,905.88,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680536697,1.09163551,905.89,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680574044,1.09099791,905.69,904.17,0.19224873]
["bitfinex-derivatives","BNBF0:USTF0",1767680598160,1.09543254,906.38,904.33,0.1922482]
["bitfinex-derivatives","BNBF0:USTF0",1767680646910,1.08665227,906.44,904.33,0.1922482]
["bitfinex-derivatives","BNBF0:USTF0",1767680656012,1.09188696,906.66,904.35,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680678834,1.09270739,906.3,904.38,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680728665,1.09198372,906.05,904.36,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680768098,1.09130287,906.58,904.45,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680789920,1.0894468,906.92,904.68,0.19205351]
["bitfinex-derivatives","BNBF0:USTF0",1767680808237,1.08823959,906.55,904.68,0.19205351]
["bitfinex-derivatives","BNBF0:USTF0",1767680849671,1.08372662,906.61,904.68,0.19205351]
["bitfinex-derivatives","BNBF0:USTF0",1767680871889,1.08509148,906.85,904.83,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680915834,1.0864371,906.94,904.88,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680933553,1.09061019,906.81,904.9,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680982603,1.08941995,906.9,905.0,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767680996014,0.19195499,907.55,905.18,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681044255,1.08679921,907.09,905.32,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681063071,1.08830965,907.56,905.41,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681078278,1.07579992,907.87,905.63,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681126035,1.07519021,907.88,905.49,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681144548,1.07533225,907.97,905.73,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681189789,1.0757215,908.4,906.25,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681206201,1.07070991,908.42,906.2,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681249540,1.0751824,908.68,906.05,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681270759,1.07515408,908.48,906.12,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681316308,1.07776733,908.63,906.18,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681329520,1.07782451,908.45,906.19,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681351637,1.07844283,908.17,906.27,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681406484,1.04792504,908.64,906.65,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681426505,1.04991858,908.68,906.84,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681468337,1.05236906,909.02,906.9,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681481641,1.0524703,908.94,906.85,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681539390,1.05273634,909.03,906.81,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681549899,1.05315779,908.57,906.62,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681594028,1.04288973,909.17,907.66,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681622052,1.03380402,909.08,907.47,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681698617,1.01344124,909.52,908.21,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681716242,1.01155535,909.55,908.09,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681745468,1.02253904,909.59,908.34,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681778602,1.04073411,909.5,908.37,1.63256719]
["bitfinex-derivatives","BNBF0:USTF0",1767681796716,1.04214348,909.51,907.73,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681848263,1.01697287,910.74,907.94,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681880988,1.01082678,911.06,908.6,2.76139021]
["bitfinex-derivatives","BNBF0:USTF0",1767681930020,1.01393009,910.87,909.11,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767681960942,1.01645767,910.81,909.33,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767681992375,1.01780394,910.25,908.76,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682025101,1.02000539,910.66,909.1,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682053820,1.01871807,910.39,908.88,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682071430,1.02042477,910.6,909.36,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682105750,1.02705169,910.41,909.12,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682186094,1.03005185,910.46,908.92,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682204198,1.0291897,910.22,908.96,1.61329455]
["bitfinex-derivatives","BNBF0:USTF0",1767682238023,1.03164819,910.31,908.49,0.19127132]
["bitfinex-derivatives","BNBF0:USTF0",1767682265353,1.03227915,910.35,908.49,0.19127132]
["bitfinex-derivatives","BNBF0:USTF0",1767682314596,1.03078064,910.11,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682363836,1.03911949,910.01,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682391152,1.03721359,909.98,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682403863,1.03818591,910.01,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682445892,1.04050548,909.81,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682470511,1.04051334,909.81,908.34,0.19142388]
["bitfinex-derivatives","BNBF0:USTF0",1767682514158,1.03905348,910.1,908.46,0.19139072]
["bitfinex-derivatives","BNBF0:USTF0",1767682526870,1.03905348,909.52,908.46,0.19139072]
["bitfinex-derivatives","BNBF0:USTF0",1767682576000,1.0412481,909.91,908.46,0.19139072]
["bitfinex-derivatives","BNBF0:USTF0",1767682616133,1.05323081,909.72,908.23,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1767682638254,1.05345785,909.46,908.23,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1767682681696,1.05215965,909.37,908.23,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1767682698102,1.05062167,909.77,908.23,0.19144442]
["bitfinex-derivatives","BNBF0:USTF0",1767682749249,1.05021378,909.71,907.94,0.19154768]
["bitfinex-derivatives","BNBF0:USTF0",1767682762653,1.05021378,909.1,907.94,0.19154768]
["bitfinex-derivatives","BNBF0:USTF0",1767682809387,1.05035024,909.0,907.4,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1767682823493,1.05048746,909.42,907.4,0.19163418]
["bitfinex-derivatives","BNBF0:USTF0",1767682873122,1.05216679,908.52,906.86,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1767682891935,1.05350152,908.21,906.86,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1767682935661,1.05169815,908.27,906.86,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1767682954384,1.05267797,908.6,906.86,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1767682973597,1.05292948,908.29,906.86,0.19170966]
["bitfinex-derivatives","BNBF0:USTF0",1767683016524,1.05179773,908.46,906.71,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1767683034341,1.05483987,908.58,906.71,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1767683096684,0.19180264,908.06,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683108298,1.08231304,907.78,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683186654,1.06543588,908.36,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683195866,1.06520607,908.4,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683243613,0.1917123,908.58,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683266125,0.19166795,908.81,906.41,0.19180264]
["bitfinex-derivatives","BNBF0:USTF0",1767683325577,1.06146902,908.59,906.63,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767683344799,1.06013525,908.51,906.63,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767683369814,1.06470155,908.28,906.63,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767683408449,1.06552041,908.37,906.63,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767683426666,1.06002215,908.52,906.63,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767683498637,0.19177093,908.21,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683505037,1.06313054,907.79,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683548369,1.05900261,908.28,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683604004,1.06205438,908.33,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683639624,1.06357357,908.07,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683652434,1.06334697,908.11,906.4,0.19180053]
["bitfinex-derivatives","BNBF0:USTF0",1767683685853,1.06548986,908.0,906.54,0.19178573]
["bitfinex-derivatives","BNBF0:USTF0",1767683720282,1.06385501,907.91,906.54,0.19178573]
["bitfinex-derivatives","BNBF0:USTF0",1767683749912,1.06275745,908.26,906.54,0.19178573]
["bitfinex-derivatives","BNBF0:USTF0",1767683839700,1.06320061,907.68,906.6,0.19176618]
["bitfinex-derivatives","BNBF0:USTF0",1767683884438,1.06401012,907.74,906.6,0.19176618]
["bitfinex-derivatives","BNBF0:USTF0",1767683890140,1.06410067,908.03,906.6,0.19176618]
["bitfinex-derivatives","BNBF0:USTF0",1767683920372,1.06407284,907.74,906.6,0.19176618]
["bitfinex-derivatives","BNBF0:USTF0",1767683965504,0.19176618,908.07,906.14,0.1918809]
["bitfinex-derivatives","BNBF0:USTF0",1767684002938,1.06368427,907.38,906.14,0.1918809]
["bitfinex-derivatives","BNBF0:USTF0",1767684028057,1.05884487,907.5,906.14,0.1918809]
["bitfinex-derivatives","BNBF0:USTF0",1767684046067,1.05877895,907.21,906.14,0.1918809]
["bitfinex-derivatives","BNBF0:USTF0",1767684084800,1.05457894,907.74,905.73,0.19197776]
["bitfinex-derivatives","BNBF0:USTF0",1767684109018,1.05630683,907.01,905.73,0.19197776]
["bitfinex-derivatives","BNBF0:USTF0",1767684157561,1.06071248,907.58,905.73,0.19197776]
["bitfinex-derivatives","BNBF0:USTF0",1767684166564,1.06071248,907.17,905.57,0.19202331]
["bitfinex-derivatives","BNBF0:USTF0",1767684222004,1.04940318,906.34,904.95,0.19212561]
["bitfinex-derivatives","BNBF0:USTF0",1767684240217,1.05096343,906.28,904.95,0.19212561]
["bitfinex-derivatives","BNBF0:USTF0",1767684279853,1.05828429,905.76,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684302970,1.06365106,906.19,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684345505,0.19217176,906.43,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684364814,1.05927724,906.23,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684392543,0.19209432,906.82,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684436474,1.05679809,906.52,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684454996,0.19209432,906.82,904.43,0.19227582]
["bitfinex-derivatives","BNBF0:USTF0",1767684503236,1.06002813,906.58,904.72,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767684516251,1.06038616,906.81,904.85,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767684564802,1.0590942,906.45,904.69,0.19208319]
["bitfinex-derivatives","BNBF0:USTF0",1767684583502,1.05756047,906.72,904.79,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767684628332,1.07840371,907.13,905.02,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767684644947,1.76089727,906.87,904.72,8.20789757]
["bitfinex-derivatives","BNBF0:USTF0",1767684688570,1.7409464,906.58,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684710086,1.74043002,906.93,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684725605,0.67556087,906.23,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684769455,0.67480838,906.44,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684791078,0.67486096,906.44,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684836320,0.68340121,906.13,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684855341,1.71061335,906.49,904.75,0.19221157]
["bitfinex-derivatives","BNBF0:USTF0",1767684906681,1.7021212,906.86,904.89,0.19210917]
["bitfinex-derivatives","BNBF0:USTF0",1767684919291,0.66817275,906.26,904.89,0.19210917]
["bitfinex-derivatives","BNBF0:USTF0",1767684944618,1.0335974,906.62,904.89,0.19210917]
["bitfinex-derivatives","BNBF0:USTF0",1767684986856,1.03822968,906.71,904.89,0.19210917]
["bitfinex-derivatives","BNBF0:USTF0",1767685034090,1.03781987,906.61,905.08,0.19202702]
["bitfinex-derivatives","BNBF0:USTF0",1767685062001,0.66899872,906.19,905.08,0.19202702]
["bitfinex-derivatives","BNBF0:USTF0",1767685067005,0.19205033,906.92,905.08,0.19202702]
["bitfinex-derivatives","BNBF0:USTF0",1767685115938,0.67558822,905.74,904.17,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1767685144164,1.71615141,905.81,904.17,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1767685178694,1.71859443,905.53,904.17,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1767685197208,1.71663151,905.96,903.27,0.0095114]
["bitfinex-derivatives","BNBF0:USTF0",1767685226930,1.71472273,905.41,903.96,0.19235127]
["bitfinex-derivatives","BNBF0:USTF0",1767685260352,0.68249965,904.84,903.96,0.19235127]
["bitfinex-derivatives","BNBF0:USTF0",1767685310300,0.68238052,905.38,903.83,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1767685339619,0.66943311,905.64,903.83,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1767685372453,0.6640942,905.2,903.83,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1767685374451,0.6640942,905.11,903.83,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1767685405073,0.66494843,905.5,903.83,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1767685453709,0.66579985,905.83,903.92,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685487729,0.66898539,905.68,904.1,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1767685516349,0.66720719,906.01,904.1,2.94105244]
["bitfinex-derivatives","BNBF0:USTF0",1767685534964,0.19214948,906.43,904.1,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1767685569079,1.70539037,905.87,904.1,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1767685597208,1.70617115,905.75,904.1,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1767685646153,1.70998549,906.06,903.61,0.19236988]
["bitfinex-derivatives","BNBF0:USTF0",1767685650754,1.70998549,905.86,903.61,0.19236988]
["bitfinex-derivatives","BNBF0:USTF0",1767685708208,1.71334996,905.9,903.66,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685721117,0.67918985,905.32,903.75,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685761153,0.6784944,905.65,903.61,0.19236988]
["bitfinex-derivatives","BNBF0:USTF0",1767685787868,0.6762162,905.28,903.62,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685801274,0.67659192,905.06,903.61,0.19236988]
["bitfinex-derivatives","BNBF0:USTF0",1767685843714,1.71188643,905.41,903.09,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685868441,0.67404836,904.53,903.66,0.19237148]
["bitfinex-derivatives","BNBF0:USTF0",1767685916989,1.7012663,906.0,902.59,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767685939717,0.67229477,904.59,902.49,0.1926281]
["bitfinex-derivatives","BNBF0:USTF0",1767686025475,0.67617701,905.74,903.86,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767686041293,0.67547705,905.99,904.14,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767686137973,0.67897796,906.41,904.61,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767686151284,1.73168953,906.44,904.58,8.34731401]
["bitfinex-derivatives","BNBF0:USTF0",1767686198920,0.67659877,905.94,904.58,8.34731401]
["bitfinex-derivatives","BNBF0:USTF0",1767686232453,0.67358829,905.73,904.16,8.32467898]
["bitfinex-derivatives","BNBF0:USTF0",1767686251362,0.67201525,905.35,904.16,8.32467898]
["bitfinex-derivatives","BNBF0:USTF0",1767686300409,0.68110404,905.23,904.16,8.32467898]
["bitfinex-derivatives","BNBF0:USTF0",1767686314617,0.68063427,905.34,904.16,8.32467898]
["bitfinex-derivatives","BNBF0:USTF0",1767686377475,0.67601317,905.48,903.86,8.2616139]
["bitfinex-derivatives","BNBF0:USTF0",1767686396589,1.71334103,906.49,903.58,2.74884247]
["bitfinex-derivatives","BNBF0:USTF0",1767686440031,1.71280592,906.03,903.94,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686458156,1.70483525,906.47,903.76,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686507395,1.7211792,905.77,904.01,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767686520602,1.72292215,905.75,904.01,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767686542222,1.69472515,906.11,904.01,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767686583265,1.02918335,906.22,904.15,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686601784,1.02710361,906.14,904.24,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686655224,1.02583939,905.9,904.01,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767686664436,1.02600174,905.88,904.01,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767686841279,1.02614302,907.14,905.06,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686863895,1.02514764,907.1,905.15,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686907748,1.0232339,907.34,905.26,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686927155,1.02582567,907.26,905.32,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767686951470,1.02631438,907.27,905.37,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767687012429,1.01940712,907.2,905.11,7.03214177]
["bitfinex-derivatives","BNBF0:USTF0",1767687065887,1.02039504,906.71,905.11,7.03214177]
["bitfinex-derivatives","BNBF0:USTF0",1767687097513,1.02208379,907.05,905.11,7.03214177]
["bitfinex-derivatives","BNBF0:USTF0",1767687104117,10.74925405,907.08,905.11,7.03214177]
["bitfinex-derivatives","BNBF0:USTF0",1767687169176,0.68241854,906.6,905.09,0.19201112]
["bitfinex-derivatives","BNBF0:USTF0",1767687264873,1.69950954,907.25,905.2,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767687300300,0.68268748,906.87,905.33,0.19196823]
["bitfinex-derivatives","BNBF0:USTF0",1767687343832,0.68173173,906.52,905.33,0.19196823]
["bitfinex-derivatives","BNBF0:USTF0",1767687376650,0.67738533,906.41,905.33,0.19196823]
["bitfinex-derivatives","BNBF0:USTF0",1767687389764,0.67865563,906.46,905.25,0.19209857]
["bitfinex-derivatives","BNBF0:USTF0",1767687424495,0.67912947,906.51,905.23,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1767687457226,0.67766418,906.57,905.23,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1767687538980,0.67992534,906.41,905.23,0.19205563]
["bitfinex-derivatives","BNBF0:USTF0",1767687574705,0.67777695,906.24,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687575302,0.67777695,906.21,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687619448,0.67970507,906.32,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687657668,0.67597176,905.78,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687684293,0.68341347,905.65,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687702303,0.68008984,905.69,904.66,0.19217548]
["bitfinex-derivatives","BNBF0:USTF0",1767687741040,0.6788177,905.71,904.33,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1767687764161,0.67992493,905.59,904.33,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1767687818708,0.67877828,905.45,904.33,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1767687827512,0.67952248,905.39,904.33,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1767687944503,0.67767868,906.25,904.53,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1767687956213,0.67744357,906.16,904.53,0.19215797]
["bitfinex-derivatives","BNBF0:USTF0",1767688007761,0.67841493,905.91,904.19,0.1922705]
["bitfinex-derivatives","BNBF0:USTF0",1767688064202,0.67841493,905.08,904.19,0.1922705]
["bitfinex-derivatives","BNBF0:USTF0",1767688107524,0.68510286,905.21,904.19,0.1922705]
["bitfinex-derivatives","BNBF0:USTF0",1767688126933,0.67661986,905.11,904.19,0.1922705]
["bitfinex-derivatives","BNBF0:USTF0",1767688145951,0.67767627,905.29,904.19,0.1922705]
["bitfinex-derivatives","BNBF0:USTF0",1767688237423,0.67616707,905.93,904.3,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767688263547,0.67670931,905.74,904.3,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767688311894,0.68031677,905.79,904.3,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767688325703,0.67973185,905.81,904.3,0.19225988]
["bitfinex-derivatives","BNBF0:USTF0",1767688443404,12.09298117,906.66,905.21,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767688498432,0.6772965,907.01,905.34,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767688561284,11.92655299,907.07,905.23,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767688578699,0.67577696,906.99,905.19,8.32047832]
["bitfinex-derivatives","BNBF0:USTF0",1767688632840,0.67739455,906.53,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688653757,0.68106054,906.72,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688669073,0.68226218,906.85,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688718005,0.68519736,906.51,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688730919,0.68308617,906.48,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688774355,0.68430193,906.5,905.3,0.19197299]
["bitfinex-derivatives","BNBF0:USTF0",1767688799072,0.68310066,906.2,905.22,0.19208319]
["bitfinex-derivatives","BNBF0:USTF0",1767688853022,0.69226061,905.95,904.98,0.19212826]
["bitfinex-derivatives","BNBF0:USTF0",1767688866234,0.69119134,905.98,904.98,0.19212826]
["bitfinex-derivatives","BNBF0:USTF0",1767688890848,0.69538472,905.92,904.57,0.19220042]
["bitfinex-derivatives","BNBF0:USTF0",1767688932091,0.69041134,905.73,904.57,0.19220042]
["bitfinex-derivatives","BNBF0:USTF0",1767688975524,0.69471964,906.06,904.57,0.19220042]
["bitfinex-derivatives","BNBF0:USTF0",1767689080791,1.72601597,905.92,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689180066,0.69938498,905.94,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689198078,1.72235176,906.45,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689226300,1.72070256,906.03,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689260328,0.7026804,905.98,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689278847,0.70341127,906.0,904.59,0.19221422]
["bitfinex-derivatives","BNBF0:USTF0",1767689390750,0.70210973,906.42,904.71,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689424383,0.7010153,906.43,904.72,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689455906,0.70229759,906.26,904.79,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689484930,0.19201165,907.01,904.92,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689569992,0.684401,907.42,905.37,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689603109,0.67871706,907.31,905.4,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689633034,0.1918571,907.79,905.7,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689651651,0.67559318,908.08,905.87,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689684271,0.68048796,907.86,906.23,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689713696,0.68315381,907.97,906.32,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689731609,0.68303073,908.09,906.4,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689764538,0.6830625,907.98,906.48,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689792455,1.69284507,908.57,906.59,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689840488,0.66489094,909.0,907.06,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689875224,1.69022313,909.14,907.04,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689902550,1.69065912,909.16,907.05,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689915465,0.67031082,908.57,906.95,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689957191,1.6993064,908.75,906.64,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767689983009,1.70107084,908.68,906.45,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767690022448,0.67811711,908.92,906.81,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767690045968,0.67591317,908.43,906.77,0.19157035]
["bitfinex-derivatives","BNBF0:USTF0",1767690090301,1.69463265,909.63,907.16,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767690103108,0.67471535,909.04,907.06,2.75385]
["bitfinex-derivatives","BNBF0:USTF0",1767690125723,0.67620239,908.76,906.98,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690169655,1.69359016,909.61,907.34,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690183778,0.6725676,909.39,907.68,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690234838,1.68914397,909.85,907.83,6.42069883]
["bitfinex-derivatives","BNBF0:USTF0",1767690247750,1.68447592,910.12,907.41,0.19137335]
["bitfinex-derivatives","BNBF0:USTF0",1767690295590,1.67976629,910.5,907.92,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690311100,1.68388892,910.48,908.23,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690360443,0.66589916,910.59,908.56,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690382667,2.7429124,912.13,909.03,2.7287039]
["bitfinex-derivatives","BNBF0:USTF0",1767690505364,0.67265709,910.46,908.72,6.94881367]
["bitfinex-derivatives","BNBF0:USTF0",1767690524282,0.67467681,910.77,908.72,6.94881367]
["bitfinex-derivatives","BNBF0:USTF0",1767690542390,0.68061787,910.99,908.71,7.8609161]
["bitfinex-derivatives","BNBF0:USTF0",1767690586927,0.19104189,911.49,908.32,0.19102406]
["bitfinex-derivatives","BNBF0:USTF0",1767690607850,0.68165976,910.33,908.51,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690648478,0.66598627,910.51,908.84,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690667396,1.6815192,910.66,908.58,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690720030,0.66413884,910.63,908.88,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690729831,0.66148128,911.0,909.09,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690779276,0.65923976,910.8,909.2,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690801493,0.65812331,911.21,909.36,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767690841524,1.66884753,911.25,909.07,7.53904589]
["bitfinex-derivatives","BNBF0:USTF0",1767690859745,0.65641769,910.42,909.07,7.53904589]
["bitfinex-derivatives","BNBF0:USTF0",1767690883872,1.68241595,910.64,909.07,7.53904589]
["bitfinex-derivatives","BNBF0:USTF0",1767690922400,0.66467074,911.38,909.07,7.53904589]
["bitfinex-derivatives","BNBF0:USTF0",1767690941310,0.66047823,911.47,909.07,7.53904589]
["bitfinex-derivatives","BNBF0:USTF0",1767690966534,0.65466389,911.65,909.22,2.7115257]
["bitfinex-derivatives","BNBF0:USTF0",1767691250659,0.19070165,912.99,910.64,2.7120448]
["bitfinex-derivatives","BNBF0:USTF0",1767691490649,1.0125373,914.47,912.77,1.6006399]
["bitfinex-derivatives","BNBF0:USTF0",1767691572722,2.7381731,914.93,912.12,1.6006399]
["bitfinex-derivatives","BNBF0:USTF0",1767691703215,0.19024918,915.03,912.65,1.6006399]
["bitfinex-derivatives","BNBF0:USTF0",1767691887631,2.7381731,913.78,911.66,0.19073405]
["bitfinex-derivatives","BNBF0:USTF0",1767692085295,0.65407048,913.42,911.37,0.19079366]
["bitfinex-derivatives","BNBF0:USTF0",1767692098307,0.65407048,912.83,911.37,0.19079366]
["bitfinex-derivatives","BNBF0:USTF0",1767692131847,0.66049667,913.33,911.47,0.19073196]
["bitfinex-derivatives","BNBF0:USTF0",1767692165372,0.66271304,912.89,911.12,0.19076699]
["bitfinex-derivatives","BNBF0:USTF0",1767692179079,0.66271304,912.29,911.12,0.19076699]
["bitfinex-derivatives","BNBF0:USTF0",1767692214499,0.66147175,912.18,910.84,0.19083603]
["bitfinex-derivatives","BNBF0:USTF0",1767692246032,0.66077613,911.9,910.68,0.19087633]
["bitfinex-derivatives","BNBF0:USTF0",1767692290062,0.66213663,911.82,910.68,0.19087633]
["bitfinex-derivatives","BNBF0:USTF0",1767692327295,0.66315517,912.21,910.49,0.19100414]
["bitfinex-derivatives","BNBF0:USTF0",1767692354014,0.66535408,912.05,910.36,0.1909858]
["bitfinex-derivatives","BNBF0:USTF0",1767692372724,0.66435835,912.12,910.36,0.1909858]
["bitfinex-derivatives","BNBF0:USTF0",1767692410761,0.66219898,912.45,910.36,0.1909858]
["bitfinex-derivatives","BNBF0:USTF0",1767692435183,0.66086791,912.29,910.36,0.1909858]
["bitfinex-derivatives","BNBF0:USTF0",1767692771374,0.19054033,913.81,911.38,8.19329133]
["bitfinex-derivatives","BNBF0:USTF0",1767692791386,0.19054346,913.81,911.38,10.9044552]
["bitfinex-derivatives","BNBF0:USTF0",1767693239033,2.73492314,914.64,911.74,0.19063061]
["bitfinex-derivatives","BNBF0:USTF0",1767693960803,2.7391686,914.79,912.18,0.19055963]
["bitfinex-derivatives","BNBF0:USTF0",1767694146548,0.19019407,915.48,913.16,2.7216922]
["bitfinex-derivatives","BNBF0:USTF0",1767694859650,0.19038709,914.6,912.42,2.7216922]
["bitfinex-derivatives","BNBF0:USTF0",1767694967824,2.7391686,915.71,912.88,2.7216922]
["bitfinex-derivatives","BNBF0:USTF0",1767696162431,0.19054085,914.12,912.0,2.7216922]
["bitfinex-derivatives","BNBF0:USTF0",1767696655249,2.7391686,913.45,911.18,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767697033054,0.19071837,913.08,910.7,2.7318735]
["bitfinex-derivatives","BNBF0:USTF0",1767697275468,1.00724882,912.15,910.95,7.94594159]
["bitfinex-derivatives","BNBF0:USTF0",1767697325506,1.00554164,912.89,910.95,7.94594159]
["bitfinex-derivatives","BNBF0:USTF0",1767697339322,0.19075914,912.91,910.95,7.94594159]
["bitfinex-derivatives","BNBF0:USTF0",1767697369145,1.00634592,913.03,910.99,7.12550148]
["bitfinex-derivatives","BNBF0:USTF0",1767697467042,2.7198914,914.69,911.62,2.7318735]
["bitfinex-derivatives","BNBF0:USTF0",1767697635680,0.1904048,914.6,912.15,2.7318735]
["bitfinex-derivatives","BNBF0:USTF0",1767697868465,2.7198914,915.53,912.31,2.7318735]
["bitfinex-derivatives","BNBF0:USTF0",1767697957332,2.7198914,915.44,912.52,0.19037303]
["bitfinex-derivatives","BNBF0:USTF0",1767698366774,0.19051738,913.89,912.11,0.19057894]
["bitfinex-derivatives","BNBF0:USTF0",1767698494495,1.01825583,913.68,912.2,0.19055389]
["bitfinex-derivatives","BNBF0:USTF0",1767698541341,1.01603812,913.39,912.2,0.19055389]
["bitfinex-derivatives","BNBF0:USTF0",1767698555754,1.01558986,913.57,912.2,0.19055389]
["bitfinex-derivatives","BNBF0:USTF0",1767698597801,1.01385447,913.79,912.2,0.19055389]
["bitfinex-derivatives","BNBF0:USTF0",1767698891248,1.01545198,914.1,912.24,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1767698904355,1.01549127,914.16,912.49,0.19049183]
["bitfinex-derivatives","BNBF0:USTF0",1767699159466,1.02576959,913.89,912.53,11.20023979]
["bitfinex-derivatives","BNBF0:USTF0",1767699184692,1.02921731,913.64,912.53,11.39076708]
["bitfinex-derivatives","BNBF0:USTF0",1767699227120,1.0271024,913.82,912.53,11.39076708]
["bitfinex-derivatives","BNBF0:USTF0",1767699240127,1.02873207,913.7,912.53,11.39076708]
["bitfinex-derivatives","BNBF0:USTF0",1767699296678,1.02879911,914.15,912.53,0.19052729]
["bitfinex-derivatives","BNBF0:USTF0",1767699302377,0.19043241,914.34,912.53,0.19052729]
["bitfinex-derivatives","BNBF0:USTF0",1767699349620,1.03854925,914.29,912.53,0.19052729]
["bitfinex-derivatives","BNBF0:USTF0",1767699377741,1.03732406,914.16,912.53,0.19052729]
["bitfinex-derivatives","BNBF0:USTF0",1767699412367,1.03924805,914.36,912.72,11.22051496]
["bitfinex-derivatives","BNBF0:USTF0",1767699431080,0.19042199,914.64,912.72,11.22051496]
["bitfinex-derivatives","BNBF0:USTF0",1767699459407,1.03921572,915.17,912.72,11.0300789]
["bitfinex-derivatives","BNBF0:USTF0",1767699498654,1.04011349,914.39,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699528778,1.0398637,914.22,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699561100,1.03608506,914.57,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699579917,1.03377662,914.53,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699611049,1.03660197,914.56,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699641176,1.03219565,914.88,912.85,0.19040584]
["bitfinex-derivatives","BNBF0:USTF0",1767699690328,1.03328388,914.75,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699721361,1.03448363,914.62,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699752193,1.0365457,914.71,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699770213,1.03682117,914.63,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699802035,1.03684864,914.76,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699830952,1.03625079,914.26,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699849273,1.03648859,914.61,913.01,0.19040168]
["bitfinex-derivatives","BNBF0:USTF0",1767699882704,1.03518645,914.35,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767699909522,1.03561063,914.58,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767699952454,1.03218667,914.45,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767699992490,1.03236315,914.59,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767700018802,1.03317334,914.34,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767700056534,1.02863514,914.58,913.13,0.19041262]
["bitfinex-derivatives","BNBF0:USTF0",1767700080252,1.03167947,914.67,913.28,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1767700092056,1.03069342,914.7,913.28,0.19036887]
["bitfinex-derivatives","BNBF0:USTF0",1767700135790,1.03150824,914.57,913.17,0.19041626]
["bitfinex-derivatives","BNBF0:USTF0",1767700159308,1.03248515,913.97,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700202239,1.02611112,914.65,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700216647,1.02456511,914.55,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700239068,1.02659299,914.51,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700300020,1.03006893,914.08,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700315825,1.03035131,913.89,912.58,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767700362360,1.02611635,913.32,912.16,7.68914696]
["bitfinex-derivatives","BNBF0:USTF0",1767700418017,10.92759911,913.33,912.16,7.68914696]
["bitfinex-derivatives","BNBF0:USTF0",1767700545614,1.03090391,914.1,912.13,0.19059564]
["bitfinex-derivatives","BNBF0:USTF0",1767700560030,1.03024928,913.99,912.29,0.19053876]
["bitfinex-derivatives","BNBF0:USTF0",1767700735004,1.0354202,913.61,912.52,0.19052781]
["bitfinex-derivatives","BNBF0:USTF0",1767700752615,1.03454718,914.03,912.52,0.19052781]
["bitfinex-derivatives","BNBF0:USTF0",1767700797556,1.03505582,914.22,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767700818171,1.03396856,914.39,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767700889321,1.03428235,914.04,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767700908340,1.03208375,914.04,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767700928748,1.02996483,914.06,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767700989490,1.03087724,913.85,912.62,0.19051269]
["bitfinex-derivatives","BNBF0:USTF0",1767701008398,1.03047624,913.82,912.67,6.26788303]
["bitfinex-derivatives","BNBF0:USTF0",1767701060335,1.03670775,913.85,912.67,0.19052155]
["bitfinex-derivatives","BNBF0:USTF0",1767701070844,1.03736657,913.67,912.67,0.19052155]
["bitfinex-derivatives","BNBF0:USTF0",1767701120080,1.02971881,913.61,912.07,0.19063114]
["bitfinex-derivatives","BNBF0:USTF0",1767701142605,1.02736603,913.15,911.93,0.19068023]
["bitfinex-derivatives","BNBF0:USTF0",1767701196158,1.02181662,914.36,911.93,0.19068023]
["bitfinex-derivatives","BNBF0:USTF0",1767701215572,1.02437473,914.67,912.14,2.72459934]
["bitfinex-derivatives","BNBF0:USTF0",1767701254810,1.03009411,914.56,912.44,2.72459934]
["bitfinex-derivatives","BNBF0:USTF0",1767701292845,1.03117897,914.67,912.67,14.50682712]
["bitfinex-derivatives","BNBF0:USTF0",1767701336470,1.03073014,914.54,912.67,11.78222778]
["bitfinex-derivatives","BNBF0:USTF0",1767701387417,1.03285567,914.46,912.37,0.19044231]
["bitfinex-derivatives","BNBF0:USTF0",1767701394220,1.03285567,914.14,912.37,0.19044231]
["bitfinex-derivatives","BNBF0:USTF0",1767701424249,1.03494664,914.34,912.41,2.72459934]
["bitfinex-derivatives","BNBF0:USTF0",1767701459182,1.03350997,914.3,912.41,2.72459934]
["bitfinex-derivatives","BNBF0:USTF0",1767701501711,8.08569914,914.36,912.52,2.72459934]
["bitfinex-derivatives","BNBF0:USTF0",1767701534334,1.03237216,914.31,912.57,0.19046212]
["bitfinex-derivatives","BNBF0:USTF0",1767701568356,1.03271095,914.17,912.57,0.19046212]
["bitfinex-derivatives","BNBF0:USTF0",1767701581669,1.03186456,914.71,912.57,0.19046212]
["bitfinex-derivatives","BNBF0:USTF0",1767701616487,1.03156435,914.49,912.57,0.19046212]
["bitfinex-derivatives","BNBF0:USTF0",1767701649614,1.03034042,914.17,912.57,0.19046212]
["bitfinex-derivatives","BNBF0:USTF0",1767701692545,1.03192641,913.97,913.13,1.64014642]
["bitfinex-derivatives","BNBF0:USTF0",1767701697345,1.03221194,913.97,913.14,1.64014642]
["bitfinex-derivatives","BNBF0:USTF0",1767701753798,1.03340063,913.96,912.63,0.19050226]
["bitfinex-derivatives","BNBF0:USTF0",1767701772311,1.03436979,913.94,912.53,0.19053042]
["bitfinex-derivatives","BNBF0:USTF0",1767701847472,1.03165064,913.6,912.76,11.85087825]
["bitfinex-derivatives","BNBF0:USTF0",1767701872695,1.03104415,913.65,912.76,11.85087825]
["bitfinex-derivatives","BNBF0:USTF0",1767701942664,1.03182,913.97,912.76,11.85087825]
["bitfinex-derivatives","BNBF0:USTF0",1767701970589,1.03348924,913.8,912.81,1.63954471]
["bitfinex-derivatives","BNBF0:USTF0",1767701983503,1.03213567,914.15,912.85,1.63954471]
["bitfinex-derivatives","BNBF0:USTF0",1767702023749,1.02554529,914.01,912.31,0.19056015]
["bitfinex-derivatives","BNBF0:USTF0",1767702094716,1.03012195,913.48,912.2,0.19057424]
["bitfinex-derivatives","BNBF0:USTF0",1767702263452,1.02943931,913.24,911.95,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1767702274165,1.03173332,913.1,911.95,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1767702325238,1.03048027,913.03,911.95,0.19065359]
["bitfinex-derivatives","BNBF0:USTF0",1767702342749,1.03376786,913.13,912.03,0.19066299]
["bitfinex-derivatives","BNBF0:USTF0",1767702490668,9.97284284,913.91,912.17,6.78474463]
["bitfinex-derivatives","BNBF0:USTF0",1767702511890,1.03526642,913.87,912.25,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767702529403,1.03525968,913.86,912.25,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767702572636,1.03259958,913.88,912.17,6.78474463]
["bitfinex-derivatives","BNBF0:USTF0",1767702593351,1.03427966,913.61,912.16,0.19055024]
["bitfinex-derivatives","BNBF0:USTF0",1767702640397,1.03483366,913.67,912.16,0.19055024]
["bitfinex-derivatives","BNBF0:USTF0",1767702653316,1.03476196,913.64,912.16,0.19055024]
["bitfinex-derivatives","BNBF0:USTF0",1767702701765,1.0311638,913.57,912.16,0.19055024]
["bitfinex-derivatives","BNBF0:USTF0",1767702716973,1.03061153,913.42,912.02,0.19062174]
["bitfinex-derivatives","BNBF0:USTF0",1767702763817,1.03145141,913.63,911.92,0.19067135]
["bitfinex-derivatives","BNBF0:USTF0",1767702781826,1.03004357,913.52,911.92,0.19067135]
["bitfinex-derivatives","BNBF0:USTF0",1767702798832,1.0342434,913.36,911.92,0.19067135]
["bitfinex-derivatives","BNBF0:USTF0",1767702894327,1.0334685,913.28,911.92,0.19067135]
["bitfinex-derivatives","BNBF0:USTF0",1767702912439,1.03335795,913.17,911.92,0.19067135]
["bitfinex-derivatives","BNBF0:USTF0",1767702959986,1.03118788,913.0,911.87,0.19070844]
["bitfinex-derivatives","BNBF0:USTF0",1767702973697,1.03061276,913.12,911.8,6.02478774]
["bitfinex-derivatives","BNBF0:USTF0",1767703018128,1.03583255,913.01,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703041455,1.06082032,912.5,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703083489,1.05292754,912.4,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703097102,9.71640975,912.45,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703121925,1.05054792,912.39,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703158655,1.04824852,912.28,911.43,0.19076751]
["bitfinex-derivatives","BNBF0:USTF0",1767703329764,1.05093552,912.56,911.32,0.19082034]
["bitfinex-derivatives","BNBF0:USTF0",1767703355390,1.0418906,912.9,911.32,0.19082034]
["bitfinex-derivatives","BNBF0:USTF0",1767703360994,1.0418906,912.65,910.9,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767703420140,1.04252421,912.46,911.33,0.19077797]
["bitfinex-derivatives","BNBF0:USTF0",1767703428044,1.04344222,912.89,911.33,0.19077797]
["bitfinex-derivatives","BNBF0:USTF0",1767703471276,1.039816,912.64,911.33,0.19077797]
["bitfinex-derivatives","BNBF0:USTF0",1767703501894,1.03951737,912.84,911.33,0.19077797]
["bitfinex-derivatives","BNBF0:USTF0",1767703562137,1.03909806,912.84,911.33,0.19077797]
["bitfinex-derivatives","BNBF0:USTF0",1767703617773,1.03908964,913.25,911.52,0.19069277]
["bitfinex-derivatives","BNBF0:USTF0",1767703648499,1.04104455,913.12,911.54,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767703679431,1.04366487,913.16,911.63,5.96602587]
["bitfinex-derivatives","BNBF0:USTF0",1767703812349,1.04371296,913.25,911.76,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767703812845,7.68551922,913.26,911.76,2.73226333]
["bitfinex-derivatives","BNBF0:USTF0",1767703845267,1.04218723,913.21,911.74,0.19062435]
["bitfinex-derivatives","BNBF0:USTF0",1767703894408,1.03953149,913.05,911.74,0.19062435]
["bitfinex-derivatives","BNBF0:USTF0",1767703925844,1.03595515,913.04,911.74,0.19062435]
["bitfinex-derivatives","BNBF0:USTF0",1767703955667,1.03877316,913.07,911.74,0.19062435]
["bitfinex-derivatives","BNBF0:USTF0",1767703974082,1.03717318,913.05,911.81,0.19069956]
["bitfinex-derivatives","BNBF0:USTF0",1767704008307,1.03736879,912.82,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704036942,1.03940489,913.07,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704072868,7.43812151,913.09,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704099196,1.03374581,913.44,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704148531,1.03591797,913.54,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704154931,1.03591797,913.26,911.7,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1767704184357,8.45035966,913.6,911.9,2.73662361]
["bitfinex-derivatives","BNBF0:USTF0",1767704250423,1.03404148,914.11,912.35,2.73662361]
["bitfinex-derivatives","BNBF0:USTF0",1767704286757,1.03791025,914.39,912.42,6.35994994]
["bitfinex-derivatives","BNBF0:USTF0",1767704311575,9.15088047,914.43,912.55,2.73662361]
["bitfinex-derivatives","BNBF0:USTF0",1767704325292,1.03575559,914.28,912.54,2.73662361]
["bitfinex-derivatives","BNBF0:USTF0",1767704389552,1.03664126,913.84,911.96,0.19052938]
["bitfinex-derivatives","BNBF0:USTF0",1767704413070,1.03861892,913.94,911.98,0.19059877]
["bitfinex-derivatives","BNBF0:USTF0",1767704455599,1.03734684,914.35,911.98,8.5574738]
["bitfinex-derivatives","BNBF0:USTF0",1767704469709,1.04190586,914.29,912.21,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704517138,1.04049738,913.92,912.21,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704534758,1.03733148,914.35,912.4,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704585702,1.03372296,913.96,912.12,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704601312,1.03316993,913.84,912.05,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704619731,12.15571643,913.97,912.27,2.72375389]
["bitfinex-derivatives","BNBF0:USTF0",1767704668873,1.03361992,913.92,912.61,8.26001102]
["bitfinex-derivatives","BNBF0:USTF0",1767704681477,1.03537414,913.85,912.61,8.26001102]
["bitfinex-derivatives","BNBF0:USTF0",1767704731903,1.03604368,913.71,912.61,8.26001102]
["bitfinex-derivatives","BNBF0:USTF0",1767704744820,12.13923868,913.95,912.61,8.26001102]
["bitfinex-derivatives","BNBF0:USTF0",1767704791967,1.03615366,913.93,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767704868127,11.8277831,913.94,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767704909157,1.0367739,913.8,912.65,0.19051373]
["bitfinex-derivatives","BNBF0:USTF0",1767704927667,1.03638222,914.07,912.65,0.19051373]
["bitfinex-derivatives","BNBF0:USTF0",1767704949388,1.03292245,914.32,912.65,0.19051373]
["bitfinex-derivatives","BNBF0:USTF0",1767705026542,1.03249785,914.9,913.48,1.6333804]
["bitfinex-derivatives","BNBF0:USTF0",1767705124024,1.03530353,914.32,912.9,11.74061344]
["bitfinex-derivatives","BNBF0:USTF0",1767705184976,1.03616624,913.49,912.28,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1767705195083,1.03383927,913.41,912.28,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1767705247635,8.32537119,913.71,912.28,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1767705271253,1.03549691,914.12,912.28,0.19060086]
["bitfinex-derivatives","BNBF0:USTF0",1767705411377,1.02977436,914.48,913.19,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767705436294,0.19041887,914.69,913.13,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767705742162,0.19031005,915.1,913.42,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767705901804,0.19009226,916.2,914.34,1.08662199]
["bitfinex-derivatives","BNBF0:USTF0",1767706131926,0.19019303,915.59,913.63,11.36951678]
["bitfinex-derivatives","BNBF0:USTF0",1767706249842,1.01524788,914.69,913.76,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767706357032,2.72452706,915.97,913.78,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767706471912,1.01488376,915.12,913.85,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767706476610,1.01488376,914.91,913.85,1.63881481]
["bitfinex-derivatives","BNBF0:USTF0",1767706645342,0.1902367,915.35,913.88,1.08816307]
["bitfinex-derivatives","BNBF0:USTF0",1767706922770,8.22797639,915.21,914.64,1.08863628]
["bitfinex-derivatives","BNBF0:USTF0",1767707221611,2.72136783,915.04,913.05,5.79289677]
["bitfinex-derivatives","BNBF0:USTF0",1767707397250,0.19047306,914.29,912.53,1.6433193]
["bitfinex-derivatives","BNBF0:USTF0",1767707623321,0.19034908,914.76,913.16,1.6433193]
["bitfinex-derivatives","BNBF0:USTF0",1767707803476,7.159742,915.17,913.87,1.09134985]
["bitfinex-derivatives","BNBF0:USTF0",1767708197888,1.01523009,915.35,914.05,1.6433193]
["bitfinex-derivatives","BNBF0:USTF0",1767708203396,1.01523009,915.1,914.05,1.6433193]
["bitfinex-derivatives","BNBF0:USTF0",1767708450791,0.18986047,917.13,915.53,1.08836972]
["bitfinex-derivatives","BNBF0:USTF0",1767708487427,0.18980766,917.49,915.48,12.74698601]
["bitfinex-derivatives","BNBF0:USTF0",1767708662773,0.18980766,917.49,915.81,1.08883507]
["bitfinex-derivatives","BNBF0:USTF0",1767708774155,8.09784208,919.23,917.91,0.8045035]
["bitfinex-derivatives","BNBF0:USTF0",1767708896846,0.18941662,919.49,917.23,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767708959997,0.18906827,921.4,918.99,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767708990723,0.1886772,923.47,920.41,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767709059375,3.80991497,921.56,917.92,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767709096512,3.80991497,920.71,918.08,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767709195388,0.18889739,922.37,919.8,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767709216814,3.80991497,921.79,918.21,0.80601375]
["bitfinex-derivatives","BNBF0:USTF0",1767709355430,0.18897433,921.85,919.99,0.80156231]
["bitfinex-derivatives","BNBF0:USTF0",1767709406166,0.18885741,922.35,920.62,0.79886364]
["bitfinex-derivatives","BNBF0:USTF0",1767709520865,0.18885741,922.35,920.31,0.80115162]
["bitfinex-derivatives","BNBF0:USTF0",1767709587422,0.18885741,922.35,920.1,0.80115162]
["bitfinex-derivatives","BNBF0:USTF0",1767709633562,0.18877033,922.32,920.78,0.80115162]
["bitfinex-derivatives","BNBF0:USTF0",1767709786367,0.18861533,923.11,921.43,0.79637811]
["bitfinex-derivatives","BNBF0:USTF0",1767709854445,0.18861533,923.11,921.59,0.79877014]
["bitfinex-derivatives","BNBF0:USTF0",1767709952999,3.79002406,922.2,918.56,0.79103468]
["bitfinex-derivatives","BNBF0:USTF0",1767709984028,3.79002406,922.1,919.57,0.79438873]
["bitfinex-derivatives","BNBF0:USTF0",1767710083822,3.79002406,922.26,918.82,0.79438873]
["bitfinex-derivatives","BNBF0:USTF0",1767710113250,0.18903848,921.65,919.64,0.79438873]
["bitfinex-derivatives","BNBF0:USTF0",1767710210421,0.18874064,923.0,921.13,0.78938417]
["bitfinex-derivatives","BNBF0:USTF0",1767710247252,0.18871147,922.99,920.23,0.78938417]
["bitfinex-derivatives","BNBF0:USTF0",1767710287484,3.79002406,922.96,920.14,0.7924812]
["bitfinex-derivatives","BNBF0:USTF0",1767710390079,0.18860817,923.79,921.9,0.79498867]
["bitfinex-derivatives","BNBF0:USTF0",1767710483853,3.79002406,922.93,919.99,1.06820216]
["bitfinex-derivatives","BNBF0:USTF0",1767710537190,3.79002406,923.12,920.62,0.79889712]
["bitfinex-derivatives","BNBF0:USTF0",1767710569326,3.79002406,923.15,920.42,0.79889712]
["bitfinex-derivatives","BNBF0:USTF0",1767710690317,3.79002406,921.53,919.01,0.79681383]
["bitfinex-derivatives","BNBF0:USTF0",1767710743942,0.18894457,921.99,919.46,0.79681712]
["bitfinex-derivatives","BNBF0:USTF0",1767710828299,0.18870278,922.71,919.82,0.00995623]
["bitfinex-derivatives","BNBF0:USTF0",1767710873531,3.79002406,921.99,918.7,0.18914585]
["bitfinex-derivatives","BNBF0:USTF0",1767710934264,2.67633453,920.74,917.87,1.06820216]
["bitfinex-derivatives","BNBF0:USTF0",1767710986411,3.79002406,922.62,918.5,1.06820216]
["bitfinex-derivatives","BNBF0:USTF0",1767711034954,0.18877853,922.95,920.69,0.78371802]
["bitfinex-derivatives","BNBF0:USTF0",1767711115622,3.79002406,924.46,921.7,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711199487,2.64575482,921.71,919.05,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711263853,2.64575482,922.53,919.94,0.80513301]
["bitfinex-derivatives","BNBF0:USTF0",1767711350232,2.64575482,921.31,919.13,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711378853,2.64575482,921.07,918.34,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711443404,0.18917619,920.61,918.94,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711523565,0.18881642,922.22,920.16,1.0453229]
["bitfinex-derivatives","BNBF0:USTF0",1767711568995,0.18882052,922.53,920.67,1.0701475]
["bitfinex-derivatives","BNBF0:USTF0",1767711652461,0.18882052,922.53,920.43,1.0701475]
["bitfinex-derivatives","BNBF0:USTF0",1767711739540,2.69944311,921.31,918.66,1.0701475]
["bitfinex-derivatives","BNBF0:USTF0",1767711868348,0.18883794,922.51,920.76,1.60888873]
["bitfinex-derivatives","BNBF0:USTF0",1767711963728,2.69325359,922.33,919.66,0.18865061]
["bitfinex-derivatives","BNBF0:USTF0",1767712051302,0.18861738,923.32,920.98,1.60888873]
["bitfinex-derivatives","BNBF0:USTF0",1767712104555,0.1885249,923.82,922.05,1.07301064]
["bitfinex-derivatives","BNBF0:USTF0",1767712180323,3.79002406,924.22,921.33,0.80437612]
["bitfinex-derivatives","BNBF0:USTF0",1767712243089,0.99028836,922.76,919.18,0.00808808]
["bitfinex-derivatives","BNBF0:USTF0",1767712301939,2.68715377,921.7,919.4,0.18909858]
["bitfinex-derivatives","BNBF0:USTF0",1767712397326,0.18887433,921.99,919.77,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767712447365,2.68715377,923.07,920.72,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767712555065,0.18874525,922.73,920.28,1.07488266]
["bitfinex-derivatives","BNBF0:USTF0",1767712617727,2.68715377,923.23,920.76,1.07488266]
["bitfinex-derivatives","BNBF0:USTF0",1767712758440,3.79002406,925.03,921.69,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767712771951,0.18846415,924.2,921.48,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767712926479,3.79002406,922.87,919.18,0.18913712]
["bitfinex-derivatives","BNBF0:USTF0",1767712953897,3.79002406,923.12,920.13,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767713033472,1.01246101,922.48,921.41,1.07581937]
["bitfinex-derivatives","BNBF0:USTF0",1767713056384,1.01315902,922.68,920.87,1.07581937]
["bitfinex-derivatives","BNBF0:USTF0",1767713068694,1.01315902,922.1,920.81,1.07581937]
["bitfinex-derivatives","BNBF0:USTF0",1767713160774,3.79002406,922.92,919.89,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767713228728,3.79002406,924.17,921.4,1.07318559]
["bitfinex-derivatives","BNBF0:USTF0",1767713402274,0.18858569,923.57,921.82,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767713502360,0.18856678,923.68,921.53,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767713668580,0.18866902,923.03,921.22,1.59314108]
["bitfinex-derivatives","BNBF0:USTF0",1767713711913,3.79002406,926.53,923.37,1.06149319]
["bitfinex-derivatives","BNBF0:USTF0",1767713829707,2.67661561,921.74,918.06,0.0132646]
["bitfinex-derivatives","BNBF0:USTF0",1767713868936,0.18905594,920.87,919.13,1.06149319]
["bitfinex-derivatives","BNBF0:USTF0",1767713937383,0.18905954,921.19,919.07,1.07613229]
["bitfinex-derivatives","BNBF0:USTF0",1767713973511,0.18905954,921.19,919.04,1.07613229]
["bitfinex-derivatives","BNBF0:USTF0",1767714045482,2.67661561,920.88,918.61,1.07613229]
["bitfinex-derivatives","BNBF0:USTF0",1767714081917,1.00663498,919.58,918.15,1.07613229]
["bitfinex-derivatives","BNBF0:USTF0",1767714093629,1.00637685,919.62,918.16,1.07613229]
["bitfinex-derivatives","BNBF0:USTF0",1767714142879,0.6134945,917.46,915.45,0.18988481]
["bitfinex-derivatives","BNBF0:USTF0",1767714163086,1.60496682,917.86,915.56,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714205310,1.63105205,918.6,916.48,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714223328,1.61322306,919.07,916.71,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714294572,1.00501934,918.87,917.6,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714305678,1.00527806,919.17,917.29,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714353600,1.00262391,918.39,916.65,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714374415,1.00418505,918.75,917.13,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714414742,0.99086202,920.74,918.07,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714437967,0.99112745,920.03,917.97,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714445577,1.00426778,920.39,919.03,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714494515,1.00006688,920.23,918.24,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714519446,1.00562269,919.89,918.77,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714555975,1.0095174,920.6,918.68,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714573601,1.0095174,919.8,918.69,1.08352952]
["bitfinex-derivatives","BNBF0:USTF0",1767714599921,1.01114426,919.97,918.66,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714635550,1.01282401,920.84,918.91,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714681382,1.62868579,919.71,918.03,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714713299,1.62522423,919.42,917.94,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714747324,1.62572747,919.22,917.59,0.18933314]
["bitfinex-derivatives","BNBF0:USTF0",1767714760831,1.61916458,918.63,917.41,0.18952752]
["bitfinex-derivatives","BNBF0:USTF0",1767714795863,1.62708259,919.7,917.41,1.80023258]
["bitfinex-derivatives","BNBF0:USTF0",1767714830284,1.62382497,919.43,917.41,0.18952752]
["bitfinex-derivatives","BNBF0:USTF0",1767714844497,1.62382497,918.82,917.41,0.18952752]
["bitfinex-derivatives","BNBF0:USTF0",1767714879623,0.18943466,919.35,917.52,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714905950,1.6294737,918.93,917.58,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767714943381,1.62907801,919.37,917.41,0.18952752]
["bitfinex-derivatives","BNBF0:USTF0",1767714974608,1.62928506,919.28,916.91,0.18963234]
["bitfinex-derivatives","BNBF0:USTF0",1767715018258,1.64089469,918.6,916.91,0.18963234]
["bitfinex-derivatives","BNBF0:USTF0",1767715026170,1.64089469,918.25,916.91,0.18963234]
["bitfinex-derivatives","BNBF0:USTF0",1767715081410,1.63322307,919.44,917.54,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767715100122,1.63832309,919.34,917.96,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767715139158,1.63882363,919.49,917.85,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767715161279,1.01125329,919.89,918.07,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767715179305,1.01134794,920.39,918.44,1.61070506]
["bitfinex-derivatives","BNBF0:USTF0",1767715220644,1.0081641,921.73,919.03,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715242757,1.0081641,920.75,918.99,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715292397,1.0149875,921.07,919.13,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715302013,1.0120676,921.63,919.52,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715353749,1.0106455,921.65,919.17,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715372365,1.0106455,920.81,918.91,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715413799,1.0103591,921.06,919.5,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715434423,1.0113988,921.06,919.53,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715480750,1.01180182,920.35,919.17,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715497658,1.0111211,920.17,918.81,0.18913609]
["bitfinex-derivatives","BNBF0:USTF0",1767715515580,1.0101482,920.16,918.94,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715560718,1.0084999,919.96,918.65,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715578130,1.0125362,920.21,919.03,1.6156631]
["bitfinex-derivatives","BNBF0:USTF0",1767715625182,1.63371534,920.28,918.17,0.18931512]
["bitfinex-derivatives","BNBF0:USTF0",1767715640996,1.63371534,919.58,917.8,0.1894192]
["bitfinex-derivatives","BNBF0:USTF0",1767715685729,0.61852003,918.08,916.23,0.18973108]
["bitfinex-derivatives","BNBF0:USTF0",1767715699338,1.64852388,917.49,916.23,0.18973108]
["bitfinex-derivatives","BNBF0:USTF0",1767715750288,1.66194135,916.36,914.67,0.19009641]
["bitfinex-derivatives","BNBF0:USTF0",1767715764201,1.62181601,917.01,915.16,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715806233,1.62620306,918.02,915.74,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715830144,1.61759687,918.27,915.65,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715843062,1.61759687,917.67,916.09,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715886494,1.61595948,917.69,916.23,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715910818,0.18965611,918.26,916.51,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715947352,1.61692091,918.99,916.76,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767715973570,0.18943621,919.09,917.12,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716012302,1.6314837,919.1,917.3,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716025807,1.6314837,918.5,917.02,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716052537,1.62565322,918.47,916.05,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716087057,1.64474001,918.24,915.98,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716135597,1.6384749,918.82,916.27,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716164741,1.6366221,917.45,916.13,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716199653,1.6404646,917.33,916.08,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716218268,1.63162137,917.31,915.13,0.18992316]
["bitfinex-derivatives","BNBF0:USTF0",1767716247985,1.63028598,917.47,915.63,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716280823,1.63817602,917.64,915.81,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716298932,1.63815503,917.46,916.1,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716328552,1.63643615,916.98,915.6,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716360280,1.63549219,917.72,915.53,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716408021,1.63203026,917.49,915.43,0.18977143]
["bitfinex-derivatives","BNBF0:USTF0",1767716440945,1.6171622,916.06,914.48,0.1901177]
["bitfinex-derivatives","BNBF0:USTF0",1767716471864,1.63207047,916.42,914.48,0.1901177]
["bitfinex-derivatives","BNBF0:USTF0",1767716506192,2.67038971,916.15,913.75,0.19018212]
["bitfinex-derivatives","BNBF0:USTF0",1767716533913,1.62226232,914.9,913.53,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716552028,1.62188477,915.37,913.58,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716585958,1.00421422,915.14,913.94,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716611879,1.00480283,915.27,914.01,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716629803,1.62129973,915.68,913.98,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716664432,1.61977458,915.25,913.68,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716691461,1.62071931,915.07,913.89,1.60812241]
["bitfinex-derivatives","BNBF0:USTF0",1767716735089,1.62400308,914.19,911.89,0.19062592]
["bitfinex-derivatives","BNBF0:USTF0",1767716777119,1.659189,913.12,910.96,0.19083132]
["bitfinex-derivatives","BNBF0:USTF0",1767716802239,1.63286549,913.23,911.25,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767716815651,2.67038971,914.35,911.32,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767716858892,0.61038166,913.21,910.85,0.19083865]
["bitfinex-derivatives","BNBF0:USTF0",1767716882321,1.00008148,912.96,911.57,1.08790325]
["bitfinex-derivatives","BNBF0:USTF0",1767716953880,0.61728689,912.54,910.42,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767716968196,0.61728689,911.9,910.42,0.19096117]
["bitfinex-derivatives","BNBF0:USTF0",1767717015430,0.61205381,913.07,911.13,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767717031838,0.61113227,912.35,910.68,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767717072485,0.19060399,913.63,911.49,1.0902548]
["bitfinex-derivatives","BNBF0:USTF0",1767717188191,0.19060399,913.63,911.23,1.0902548]
["bitfinex-derivatives","BNBF0:USTF0",1767717244427,0.60965094,912.5,910.23,0.19093812]
["bitfinex-derivatives","BNBF0:USTF0",1767717288670,0.60853754,911.5,910.02,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767717316993,2.67038971,911.94,909.1,1.08931047]
["bitfinex-derivatives","BNBF0:USTF0",1767717377437,2.67038971,912.08,908.84,1.08756599]
["bitfinex-derivatives","BNBF0:USTF0",1767717398558,0.19088942,912.09,909.14,1.08756599]
["bitfinex-derivatives","BNBF0:USTF0",1767717505551,0.19119041,910.86,908.83,1.08756599]
["bitfinex-derivatives","BNBF0:USTF0",1767717533174,0.19117255,910.66,908.85,1.08756599]
["bitfinex-derivatives","BNBF0:USTF0",1767717597534,0.61532182,910.21,908.73,1.62462374]
["bitfinex-derivatives","BNBF0:USTF0",1767717616240,0.61174662,910.24,908.11,0.19139756]
["bitfinex-derivatives","BNBF0:USTF0",1767717635958,0.60373615,910.61,907.66,0.19150499]
["bitfinex-derivatives","BNBF0:USTF0",1767717694224,2.67038971,910.26,908.0,1.09537055]
["bitfinex-derivatives","BNBF0:USTF0",1767717733348,2.67038971,910.82,908.13,1.09537055]
["bitfinex-derivatives","BNBF0:USTF0",1767717817713,0.60668779,909.98,906.99,1.64256421]
["bitfinex-derivatives","BNBF0:USTF0",1767717829030,1.59149636,909.45,906.54,1.64256421]
["bitfinex-derivatives","BNBF0:USTF0",1767717853544,1.57521632,907.62,904.85,0.19211341]
["bitfinex-derivatives","BNBF0:USTF0",1767717890663,0.60156592,908.6,906.11,1.64256421]
["bitfinex-derivatives","BNBF0:USTF0",1767717971222,0.19180951,908.02,905.64,1.0918098]
["bitfinex-derivatives","BNBF0:USTF0",1767718020865,2.67038971,909.1,906.45,1.0918098]
["bitfinex-derivatives","BNBF0:USTF0",1767718068289,0.62297731,907.68,905.31,0.19184335]
["bitfinex-derivatives","BNBF0:USTF0",1767718086294,0.62297731,906.85,905.23,0.1920551]
["bitfinex-derivatives","BNBF0:USTF0",1767718110728,0.60718609,907.65,905.23,0.1920551]
["bitfinex-derivatives","BNBF0:USTF0",1767718147671,0.60239152,907.03,904.66,0.19211713]
["bitfinex-derivatives","BNBF0:USTF0",1767718160477,0.60748989,906.45,904.71,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767718190788,0.60433927,907.67,905.28,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767718248334,0.19172445,908.29,906.33,1.08342788]
["bitfinex-derivatives","BNBF0:USTF0",1767718299973,0.19142546,910.01,907.41,1.08069143]
["bitfinex-derivatives","BNBF0:USTF0",1767718377950,2.67038971,909.76,907.11,1.08069143]
["bitfinex-derivatives","BNBF0:USTF0",1767718461905,0.19142546,910.01,908.45,1.08069143]
["bitfinex-derivatives","BNBF0:USTF0",1767718502342,0.19141546,909.8,907.08,1.08069143]
["bitfinex-derivatives","BNBF0:USTF0",1767718547873,2.67038971,908.28,905.42,1.08250438]
["bitfinex-derivatives","BNBF0:USTF0",1767718614828,2.67038971,908.86,906.66,1.08250438]
["bitfinex-derivatives","BNBF0:USTF0",1767718761969,0.19153451,909.18,907.56,1.08250438]
["bitfinex-derivatives","BNBF0:USTF0",1767718824615,0.6154753,909.15,906.58,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767718838523,0.6154753,908.56,905.95,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767718877651,0.60818186,909.08,906.63,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767718937706,2.67038971,908.63,906.39,1.09578758]
["bitfinex-derivatives","BNBF0:USTF0",1767718994560,0.19157721,908.75,906.81,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719033385,0.60977353,908.64,907.19,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719056814,0.19150763,909.27,907.77,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719076538,0.60849275,909.75,907.73,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719138292,0.61566868,909.72,907.55,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719160311,0.61566868,908.71,907.72,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719241581,0.1912503,910.65,908.74,1.09389737]
["bitfinex-derivatives","BNBF0:USTF0",1767719290319,0.1912503,910.65,909.18,1.09389737]
["bitfinex-derivatives","BNBF0:USTF0",1767719435858,0.60818189,908.16,906.17,0.19181216]
["bitfinex-derivatives","BNBF0:USTF0",1767719454177,0.60818189,907.33,906.17,1.8213612]
["bitfinex-derivatives","BNBF0:USTF0",1767719536345,0.19160305,908.94,907.0,1.10174731]
["bitfinex-derivatives","BNBF0:USTF0",1767719570178,0.62034234,908.24,906.94,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719583190,0.62097807,908.48,907.07,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719730324,0.19144599,909.1,907.4,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719750642,0.61991055,908.38,906.78,0.19150394]
["bitfinex-derivatives","BNBF0:USTF0",1767719795678,0.61757846,908.71,906.85,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719814504,0.61593874,908.69,907.01,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719871354,0.61549718,908.41,906.39,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719885758,0.61496853,908.32,906.63,0.19175244]
["bitfinex-derivatives","BNBF0:USTF0",1767719933503,0.6191011,907.36,905.49,0.19197458]
["bitfinex-derivatives","BNBF0:USTF0",1767719946017,0.6191011,906.78,904.9,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767719966632,0.61692264,907.16,905.56,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767720011986,0.62218642,907.64,905.71,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767720024800,0.62105667,908.31,905.6,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767720129178,0.19153451,909.15,907.49,1.09054804]
["bitfinex-derivatives","BNBF0:USTF0",1767720196822,0.19153451,909.15,907.06,1.62954904]
["bitfinex-derivatives","BNBF0:USTF0",1767720362059,0.19143388,909.69,908.1,1.09305436]
["bitfinex-derivatives","BNBF0:USTF0",1767720480872,0.19143388,909.69,908.18,1.09426373]
["bitfinex-derivatives","BNBF0:USTF0",1767720631780,0.19149393,909.44,907.79,1.64204332]
["bitfinex-derivatives","BNBF0:USTF0",1767720728155,0.19155032,909.1,907.85,1.09159108]
["bitfinex-derivatives","BNBF0:USTF0",1767721046116,0.19137177,1013.0,906.65,0.00954787]
["bitfinex-derivatives","BNBF0:USTF0",1767721251292,3.8087012,909.37,906.91,0.18481638]
["bitfinex-derivatives","BNBF0:USTF0",1767721308039,0.19204715,907.13,905.71,0.74720838]
["bitfinex-derivatives","BNBF0:USTF0",1767721375987,0.19204715,907.13,904.77,1.0985864]
["bitfinex-derivatives","BNBF0:USTF0",1767721416408,0.19204715,907.13,905.26,1.0985864]
["bitfinex-derivatives","BNBF0:USTF0",1767721567529,2.74983077,905.64,902.65,1.6478796]
["bitfinex-derivatives","BNBF0:USTF0",1767721573836,3.7901414,906.76,903.24,1.6478796]
["bitfinex-derivatives","BNBF0:USTF0",1767721685328,1.67123446,903.35,901.17,0.19293246]
["bitfinex-derivatives","BNBF0:USTF0",1767721714647,1.74274542,902.54,900.22,0.1931938]
["bitfinex-derivatives","BNBF0:USTF0",1767721746680,1.73637781,901.68,899.44,0.19323242]
["bitfinex-derivatives","BNBF0:USTF0",1767721764903,1.7443034,900.8,898.96,0.19345317]
["bitfinex-derivatives","BNBF0:USTF0",1767721793329,2.73251015,900.76,898.67,0.19339887]
["bitfinex-derivatives","BNBF0:USTF0",1767721827748,1.05201898,901.39,898.77,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767721845764,1.05201898,900.58,899.02,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767721875584,1.05275485,901.99,899.76,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767721907413,1.05208251,900.87,899.43,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767721940952,1.05928661,901.16,899.63,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767721968975,1.0584626,900.94,899.55,1.64905723]
["bitfinex-derivatives","BNBF0:USTF0",1767722018009,1.04846948,900.31,898.39,0.19344994]
["bitfinex-derivatives","BNBF0:USTF0",1767722052633,1.11238393,900.79,898.39,0.19342844]
["bitfinex-derivatives","BNBF0:USTF0",1767722081058,1.11238393,899.49,898.39,0.19342844]
["bitfinex-derivatives","BNBF0:USTF0",1767722100265,1.11260032,898.73,897.02,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1767722135194,1.79138169,898.05,894.62,2.73251015]
["bitfinex-derivatives","BNBF0:USTF0",1767722162406,1.81036604,898.26,895.63,2.73251015]
["bitfinex-derivatives","BNBF0:USTF0",1767722205648,1.80690106,896.02,893.68,0.19443731]
["bitfinex-derivatives","BNBF0:USTF0",1767722217164,1.11863399,895.25,893.08,0.19472726]
["bitfinex-derivatives","BNBF0:USTF0",1767722244078,1.8467569,895.37,892.29,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1767722287425,1.11866131,895.09,892.42,2.77467145]
["bitfinex-derivatives","BNBF0:USTF0",1767722329059,1.11808448,895.61,893.22,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722354088,1.11109102,895.6,891.51,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722367495,1.11016033,895.71,891.56,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722410738,1.8177928,893.89,891.46,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1767722430348,1.81689429,894.42,891.46,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1767722475391,1.11936269,894.79,891.62,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722496903,1.11733774,896.61,893.09,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722541531,1.11758107,896.2,893.69,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722557832,1.11833758,896.08,893.02,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722578250,1.11278893,896.57,893.69,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722621793,1.10142806,897.07,894.78,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722639208,1.10801807,897.79,895.28,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722683552,1.09956114,898.16,896.51,1.66247698]
["bitfinex-derivatives","BNBF0:USTF0",1767722701982,1.09583977,898.05,896.24,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722751108,1.08751115,898.03,895.7,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722764222,1.08414801,898.34,895.83,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722814763,1.09341681,898.38,896.79,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722832886,1.0946567,898.8,896.94,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722876322,1.08858819,899.37,897.48,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722894341,1.09230569,899.23,897.78,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722914953,1.10310193,899.86,897.85,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722957281,1.09993375,899.85,897.92,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767722979803,1.09767864,899.74,898.31,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723018332,1.09354608,899.68,897.92,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723037149,1.09355671,900.01,898.21,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723091595,1.07186223,901.92,898.67,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723100505,1.07201298,902.13,899.11,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723149050,1.08133513,901.02,899.54,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723174062,1.08362037,901.28,899.76,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723211591,1.08217054,901.91,899.52,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723230299,1.0833704,901.59,898.98,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723256418,1.0799566,901.68,898.71,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723294050,1.08699315,900.6,898.88,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723339191,1.0752891,901.24,898.95,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723370620,1.08262654,901.09,899.39,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723376127,1.084742,901.34,899.45,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723420162,1.08510881,902.4,899.36,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723453584,1.08619879,902.36,899.72,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723483002,1.08673117,902.51,899.81,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723518730,1.08741319,902.49,899.59,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723549964,1.08728826,901.04,899.27,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723563377,1.08364539,902.44,899.24,0.19324154]
["bitfinex-derivatives","BNBF0:USTF0",1767723600097,1.08381265,900.81,899.14,0.19337577]
["bitfinex-derivatives","BNBF0:USTF0",1767723630622,1.09051611,900.38,899.14,0.19337577]
["bitfinex-derivatives","BNBF0:USTF0",1767723674745,1.07035128,900.31,899.14,0.19337577]
["bitfinex-derivatives","BNBF0:USTF0",1767723681452,1.07033214,900.88,899.14,0.19337577]
["bitfinex-derivatives","BNBF0:USTF0",1767723736397,1.06665338,900.92,899.14,0.19337577]
["bitfinex-derivatives","BNBF0:USTF0",1767723755117,1.06700905,901.05,899.22,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767723793655,1.06720115,900.93,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723817773,1.06870708,901.44,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723837492,1.06875913,900.66,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723876025,1.06962687,901.0,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723899940,1.0667761,900.69,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723947795,1.07402087,900.13,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767723957801,1.07253817,900.55,899.32,0.19326301]
["bitfinex-derivatives","BNBF0:USTF0",1767724010145,1.08275819,900.46,899.21,0.19340532]
["bitfinex-derivatives","BNBF0:USTF0",1767724023048,1.08144886,900.65,899.21,0.19340532]
["bitfinex-derivatives","BNBF0:USTF0",1767724072306,1.07932774,901.11,899.51,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767724090626,1.07793256,901.66,899.65,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767724134873,1.07961019,902.18,900.27,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767724154079,1.08602408,901.95,900.39,2.7394247]
["bitfinex-derivatives","BNBF0:USTF0",1767724173003,1.08337167,901.87,899.93,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724216952,1.07865304,902.1,899.51,0.19317611]
["bitfinex-derivatives","BNBF0:USTF0",1767724234361,1.07884089,901.26,899.51,0.19317611]
["bitfinex-derivatives","BNBF0:USTF0",1767724282401,1.08407593,901.04,899.51,0.19317611]
["bitfinex-derivatives","BNBF0:USTF0",1767724298904,1.0862345,900.84,899.54,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724345838,1.08290331,901.55,899.8,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724363055,1.0845061,901.41,899.72,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724386287,1.08034747,901.86,899.92,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724431519,1.09081449,901.89,900.62,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724481170,1.0867716,902.64,900.55,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724504982,1.08362346,902.39,900.38,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724514085,1.08391708,902.33,900.6,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724585637,1.08831102,903.26,901.41,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724597845,1.08831102,902.57,900.71,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724641892,1.08350172,902.18,900.62,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1767724668226,1.08473165,902.07,900.62,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1767724709262,1.08331487,902.4,900.62,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1767724722570,1.0827046,902.45,900.7,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724749296,6.37048356,902.76,900.62,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1767724784626,1.08263281,901.17,899.95,0.19323832]
["bitfinex-derivatives","BNBF0:USTF0",1767724832958,1.08481345,901.15,899.59,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724861591,1.0870284,900.85,899.45,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724865193,1.08669018,901.48,899.44,0.19326515]
["bitfinex-derivatives","BNBF0:USTF0",1767724914436,1.08419733,901.22,899.73,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724943864,1.09065191,901.55,899.87,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767724977282,6.18984038,901.56,900.13,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725000709,1.08680419,901.44,899.87,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725030443,6.32151525,901.42,899.96,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725097388,6.32151525,901.42,900.77,1.63987891]
["bitfinex-derivatives","BNBF0:USTF0",1767725134112,1.07943778,902.27,900.39,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725164137,1.08423303,902.04,900.37,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725212968,1.07889488,902.09,901.14,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725215267,6.36834052,902.12,901.19,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725283823,1.07076084,902.97,901.46,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725302335,1.07951052,903.2,901.67,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725336165,1.07331723,903.35,902.09,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725364094,1.07474702,903.42,902.46,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725383412,1.07513529,903.07,902.07,1.63263709]
["bitfinex-derivatives","BNBF0:USTF0",1767725419130,1.07403761,902.41,900.98,0.19276468]
["bitfinex-derivatives","BNBF0:USTF0",1767725446342,1.07243011,902.77,900.98,0.19276468]
["bitfinex-derivatives","BNBF0:USTF0",1767725491371,1.07673648,903.63,901.24,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725502483,1.07673648,903.12,901.17,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767725558425,1.0794694,902.53,900.98,0.19276468]
["bitfinex-derivatives","BNBF0:USTF0",1767725571337,1.07719196,902.46,900.98,0.19276468]
["bitfinex-derivatives","BNBF0:USTF0",1767725614780,1.08061428,902.49,901.14,0.19288862]
["bitfinex-derivatives","BNBF0:USTF0",1767725634190,1.07507274,902.29,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725679734,1.08079944,901.92,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725701961,1.08086115,901.82,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725715168,1.08036016,902.17,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725761406,1.08008499,902.03,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725782926,1.08012986,901.98,900.87,0.19298596]
["bitfinex-derivatives","BNBF0:USTF0",1767725826666,1.08658885,901.67,900.77,0.19301165]
["bitfinex-derivatives","BNBF0:USTF0",1767725842988,1.08644579,901.6,900.77,0.19301165]
["bitfinex-derivatives","BNBF0:USTF0",1767725888223,1.08014811,901.63,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767725907135,1.08577311,901.77,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767725956673,1.08836986,901.58,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767725971083,1.08846315,902.05,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767725988701,1.0884419,902.0,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767726038240,1.0910547,901.69,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767726050948,1.08965163,901.78,900.2,0.1931493]
["bitfinex-derivatives","BNBF0:USTF0",1767726099589,1.09335442,901.9,900.31,0.19310268]
["bitfinex-derivatives","BNBF0:USTF0",1767726118799,1.0946628,901.86,900.31,0.19310268]
["bitfinex-derivatives","BNBF0:USTF0",1767726162832,1.08739402,902.15,900.16,0.19319112]
["bitfinex-derivatives","BNBF0:USTF0",1767726184247,1.08739402,901.15,900.16,0.19319112]
["bitfinex-derivatives","BNBF0:USTF0",1767726224795,0.19302182,902.16,900.16,0.19319112]
["bitfinex-derivatives","BNBF0:USTF0",1767726242822,1.084866,901.71,900.16,0.19319112]
["bitfinex-derivatives","BNBF0:USTF0",1767726264831,1.09009371,902.83,900.63,0.19290198]
["bitfinex-derivatives","BNBF0:USTF0",1767726305469,1.08780717,901.92,900.73,0.19299559]
["bitfinex-derivatives","BNBF0:USTF0",1767726323973,1.08948768,902.68,900.74,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726378313,1.08920683,902.79,900.73,0.19299559]
["bitfinex-derivatives","BNBF0:USTF0",1767726386421,1.08920683,902.41,900.73,0.19299559]
["bitfinex-derivatives","BNBF0:USTF0",1767726435453,1.08892566,903.3,900.73,0.19299559]
["bitfinex-derivatives","BNBF0:USTF0",1767726459388,1.08892566,902.19,900.73,0.19299559]
["bitfinex-derivatives","BNBF0:USTF0",1767726497308,1.08753394,901.96,900.95,0.19289503]
["bitfinex-derivatives","BNBF0:USTF0",1767726510325,1.08896466,902.41,900.95,0.19289503]
["bitfinex-derivatives","BNBF0:USTF0",1767726542160,1.08826315,902.35,900.95,0.19289503]
["bitfinex-derivatives","BNBF0:USTF0",1767726578996,1.08583629,902.46,900.88,0.19300737]
["bitfinex-derivatives","BNBF0:USTF0",1767726622746,1.08820897,902.12,900.88,0.19300737]
["bitfinex-derivatives","BNBF0:USTF0",1767726655277,1.087076,902.44,900.53,0.19307429]
["bitfinex-derivatives","BNBF0:USTF0",1767726684994,1.08668277,901.96,900.53,0.19307429]
["bitfinex-derivatives","BNBF0:USTF0",1767726721019,1.0893263,901.8,900.53,0.19307429]
["bitfinex-derivatives","BNBF0:USTF0",1767726723520,1.0893263,901.68,900.53,0.19307429]
["bitfinex-derivatives","BNBF0:USTF0",1767726767165,1.09017831,902.11,900.53,0.19307429]
["bitfinex-derivatives","BNBF0:USTF0",1767726802485,1.08638377,902.34,900.56,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726834402,1.08658419,902.44,900.82,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726847312,1.0877964,902.43,900.88,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726883344,1.08491656,902.81,901.22,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726909070,1.08840764,902.67,901.39,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726959112,1.08833471,902.67,901.38,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767726966524,1.08696195,903.04,901.14,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727023561,1.08714783,902.48,900.86,0.192956]
["bitfinex-derivatives","BNBF0:USTF0",1767727042271,1.08769961,902.78,901.17,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727081617,1.07944923,902.8,901.36,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727105028,1.08392899,902.51,901.04,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727124233,1.08338487,902.55,901.01,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727162860,1.08472024,902.86,900.86,0.192956]
["bitfinex-derivatives","BNBF0:USTF0",1767727186385,1.08780348,903.1,900.9,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727229010,1.08750014,902.53,901.02,0.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1767727249929,1.08661175,902.9,901.02,0.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1767727297973,1.080108,901.8,900.61,0.19308608]
["bitfinex-derivatives","BNBF0:USTF0",1767727309882,1.07795987,902.0,900.61,0.19309358]
["bitfinex-derivatives","BNBF0:USTF0",1767727361425,1.08381993,902.09,900.61,0.19309358]
["bitfinex-derivatives","BNBF0:USTF0",1767727380634,1.07796536,902.18,900.61,0.19309358]
["bitfinex-derivatives","BNBF0:USTF0",1767727424278,1.07884939,902.08,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727442894,1.07907944,902.13,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727461602,0.19299292,902.32,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727505740,1.0798087,901.88,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727523654,1.07836209,901.9,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727567196,1.08413542,901.85,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727588206,1.0842302,901.91,900.38,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1767727634349,1.08045924,901.79,900.51,0.19305715]
["bitfinex-derivatives","BNBF0:USTF0",1767727648057,1.07669901,902.51,900.65,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727699901,1.07490038,902.58,901.18,1.64941014]
["bitfinex-derivatives","BNBF0:USTF0",1767727715407,1.07635061,901.88,901.19,1.64941014]
["bitfinex-derivatives","BNBF0:USTF0",1767727734219,1.07683065,902.1,901.31,1.64941014]
["bitfinex-derivatives","BNBF0:USTF0",1767727776660,1.08501209,902.37,900.73,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727819716,1.08089567,902.7,900.79,0.19293139]
["bitfinex-derivatives","BNBF0:USTF0",1767727845532,1.08041463,902.27,900.79,0.19293139]
["bitfinex-derivatives","BNBF0:USTF0",1767727857142,1.08054045,902.77,900.79,0.19293139]
["bitfinex-derivatives","BNBF0:USTF0",1767727900982,1.06930725,903.11,901.06,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727926709,1.07495163,902.97,901.47,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727963533,1.07513374,903.02,901.51,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767727982350,1.07486999,903.06,901.56,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728009476,1.07797254,903.53,901.58,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728045298,1.0720171,902.91,901.3,0.19273905]
["bitfinex-derivatives","BNBF0:USTF0",1767728093442,1.07740237,903.47,901.3,0.19273905]
["bitfinex-derivatives","BNBF0:USTF0",1767728121272,1.07740237,902.2,901.3,0.19273905]
["bitfinex-derivatives","BNBF0:USTF0",1767728155698,1.07563202,902.31,901.11,0.1929084]
["bitfinex-derivatives","BNBF0:USTF0",1767728174514,1.08071025,903.26,901.11,0.1929084]
["bitfinex-derivatives","BNBF0:USTF0",1767728202844,1.0814967,904.17,900.7,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728236472,1.0814967,901.77,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728267894,1.07694753,902.99,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728297817,1.07960274,902.92,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728316734,1.07960274,902.08,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728348561,1.08198805,902.5,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728379677,1.08561326,902.84,900.65,0.19302396]
["bitfinex-derivatives","BNBF0:USTF0",1767728428024,1.08287124,901.89,900.81,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1767728460348,1.08653721,902.14,900.92,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728489176,1.0838433,902.5,900.81,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1767728507594,1.08590579,902.43,900.81,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1767728543509,1.08681465,901.77,900.81,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1767728571433,1.08815933,901.58,899.94,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728615161,1.09190267,902.54,900.34,0.19310161]
["bitfinex-derivatives","BNBF0:USTF0",1767728625764,1.09190267,902.07,900.34,0.19310161]
["bitfinex-derivatives","BNBF0:USTF0",1767728652886,1.09382545,902.6,900.09,0.19317396]
["bitfinex-derivatives","BNBF0:USTF0",1767728696920,1.09248211,901.02,899.89,0.19318791]
["bitfinex-derivatives","BNBF0:USTF0",1767728739164,1.08217501,901.49,899.93,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728764788,1.08808981,901.93,900.21,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728772794,1.08808981,901.55,900.2,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728827242,1.08872957,902.82,900.5,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728840655,1.08409987,903.19,900.63,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728887900,1.0894977,903.17,900.5,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728910719,1.0894977,902.15,900.67,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728954647,1.07607877,902.61,900.87,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728970656,1.07438802,902.85,900.95,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767728986660,1.07702904,903.18,900.97,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729036398,1.07447223,902.06,900.34,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729053503,1.07327543,902.04,900.35,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729099243,1.07540509,901.67,900.42,0.19312626]
["bitfinex-derivatives","BNBF0:USTF0",1767729118357,1.07410103,901.97,900.42,0.19313966]
["bitfinex-derivatives","BNBF0:USTF0",1767729166307,1.07691733,902.07,900.42,0.19313966]
["bitfinex-derivatives","BNBF0:USTF0",1767729180220,1.08105232,902.4,900.42,0.19313966]
["bitfinex-derivatives","BNBF0:USTF0",1767729229759,1.08153917,901.43,900.42,0.19313966]
["bitfinex-derivatives","BNBF0:USTF0",1767729247675,1.07387905,901.37,900.28,0.19316807]
["bitfinex-derivatives","BNBF0:USTF0",1767729291712,1.07679497,901.21,899.99,0.19317021]
["bitfinex-derivatives","BNBF0:USTF0",1767729392608,1.08095867,901.54,900.12,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729402416,1.07643759,901.6,900.18,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729451457,1.08113125,902.6,900.28,2.96145875]
["bitfinex-derivatives","BNBF0:USTF0",1767729474078,1.08041131,901.58,900.28,0.1929576]
["bitfinex-derivatives","BNBF0:USTF0",1767729512803,1.07719546,901.44,900.28,0.1929576]
["bitfinex-derivatives","BNBF0:USTF0",1767729531621,1.07646111,902.1,900.28,0.1929576]
["bitfinex-derivatives","BNBF0:USTF0",1767729554738,1.07699514,902.63,900.29,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729595776,1.07620482,902.36,900.28,0.1929576]
["bitfinex-derivatives","BNBF0:USTF0",1767729645202,1.06830256,902.5,900.63,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729669714,5.48222198,905.42,901.08,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729708146,1.06468953,902.91,901.36,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729722053,1.06746067,903.48,901.7,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729752982,1.06451914,903.04,901.59,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729789810,1.06413372,903.29,901.64,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729802915,1.0635577,903.28,901.61,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729833953,1.06494799,903.4,901.02,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729870083,1.06492763,903.42,901.55,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729898202,1.06721255,903.82,901.96,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729931228,1.06638796,903.85,902.02,2.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1767729975366,1.06173317,904.37,902.55,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730009693,1.06557674,904.37,902.83,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730043325,1.06637241,904.28,902.93,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730056537,1.06751512,904.38,903.03,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730092164,0.19249065,904.87,902.89,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730118080,1.07118853,904.42,902.6,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730137098,1.06666703,904.54,902.62,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730174536,1.06805106,904.12,902.55,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730199652,1.06841924,903.97,902.25,0.19248533]
["bitfinex-derivatives","BNBF0:USTF0",1767730249197,1.07006465,903.63,902.25,0.19248533]
["bitfinex-derivatives","BNBF0:USTF0",1767730287323,1.06857491,903.24,902.25,0.19248533]
["bitfinex-derivatives","BNBF0:USTF0",1767730311647,1.07532144,903.52,902.25,0.19248533]
["bitfinex-derivatives","BNBF0:USTF0",1767730329563,1.06119523,903.66,902.25,0.19248533]
["bitfinex-derivatives","BNBF0:USTF0",1767730367802,1.0528433,904.83,902.59,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730391726,1.0497706,904.92,903.16,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730433753,1.04721215,904.91,903.28,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730454867,1.04852652,904.68,903.14,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730473076,1.04850406,905.37,903.18,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730515917,1.05000871,905.01,903.21,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730535730,1.04955438,904.86,903.25,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730584863,1.04884166,905.08,903.38,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730596975,1.04791397,905.11,903.43,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730646620,1.04863324,905.25,903.64,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730664336,1.051324,905.92,903.77,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730708081,1.05009178,905.34,903.67,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730726101,1.05039686,905.85,903.65,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730787367,1.03564247,905.93,904.48,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730806475,1.03491719,906.16,904.37,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730823694,1.03530508,906.09,904.43,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730867524,1.03225204,906.28,904.0,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730888338,1.03445222,906.16,904.28,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730934677,1.03002702,906.49,904.8,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730952396,0.192071,906.75,904.5,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767730996533,1.03381732,906.44,904.64,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731010143,1.03191634,906.49,904.81,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731065690,1.03031626,906.72,904.6,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731078195,1.03147776,906.59,904.79,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731122132,1.03140149,906.22,904.63,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731147251,1.0322785,906.1,904.71,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731184873,1.03130488,906.47,904.41,0.19207842]
["bitfinex-derivatives","BNBF0:USTF0",1767731202788,1.04483108,906.38,904.41,0.19207842]
["bitfinex-derivatives","BNBF0:USTF0",1767731228913,1.04856445,906.1,904.54,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1767731264546,1.04834455,906.47,904.54,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1767731283462,1.04576998,905.62,904.54,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1767731312382,1.04234043,906.0,904.54,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1767731347410,1.04369322,905.68,904.54,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1767731396140,1.04318465,905.62,904.22,0.19228325]
["bitfinex-derivatives","BNBF0:USTF0",1767731423768,1.04439652,905.81,904.22,0.19228325]
["bitfinex-derivatives","BNBF0:USTF0",1767731458487,1.03856084,905.92,904.22,0.19228325]
["bitfinex-derivatives","BNBF0:USTF0",1767731489826,1.03375715,906.1,904.22,0.19228325]
["bitfinex-derivatives","BNBF0:USTF0",1767731521755,1.03937734,906.44,904.65,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731540167,0.19212879,906.5,904.68,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731573002,1.04020667,905.92,905.39,1.63846329]
["bitfinex-derivatives","BNBF0:USTF0",1767731603522,1.03483589,906.6,905.65,1.63846329]
["bitfinex-derivatives","BNBF0:USTF0",1767731622435,1.03821761,906.43,905.22,1.63846329]
["bitfinex-derivatives","BNBF0:USTF0",1767731653572,1.03723802,906.14,904.68,0.19204079]
["bitfinex-derivatives","BNBF0:USTF0",1767731684698,1.04235708,906.02,904.68,0.19204079]
["bitfinex-derivatives","BNBF0:USTF0",1767731733833,1.03489375,906.6,904.93,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731767364,1.03709679,907.07,905.26,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731796989,1.03862333,906.81,905.43,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731810391,1.03793637,906.96,905.16,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731849817,1.0371832,906.56,905.26,0.19202596]
["bitfinex-derivatives","BNBF0:USTF0",1767731877242,1.03395187,906.86,905.26,2.94385143]
["bitfinex-derivatives","BNBF0:USTF0",1767731919875,1.03699224,906.9,905.51,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731929884,1.03682071,907.09,905.5,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767731957897,1.03553582,907.51,905.26,0.19202596]
["bitfinex-derivatives","BNBF0:USTF0",1767731997227,1.03273293,906.89,905.26,0.19202596]
["bitfinex-derivatives","BNBF0:USTF0",1767732022642,1.03342904,907.28,905.48,0.19193276]
["bitfinex-derivatives","BNBF0:USTF0",1767732065883,1.03515599,907.47,905.78,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732079596,1.03398633,907.4,905.81,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732133241,1.03582922,907.43,905.67,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732146254,1.03261683,907.59,905.48,2.94375823]
["bitfinex-derivatives","BNBF0:USTF0",1767732190788,1.03250713,907.59,905.88,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732212406,1.03384114,907.71,905.99,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732256547,1.04482632,907.69,905.84,2.94365031]
["bitfinex-derivatives","BNBF0:USTF0",1767732272162,1.03733276,907.92,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732316990,1.03780632,907.68,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732335407,1.03647295,907.91,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732353317,1.03718449,907.13,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732398356,1.03818365,907.8,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732416862,1.03821166,906.96,905.84,0.19182484]
["bitfinex-derivatives","BNBF0:USTF0",1767732464911,1.03631998,907.26,905.56,0.19200424]
["bitfinex-derivatives","BNBF0:USTF0",1767732479222,1.03631998,906.59,905.56,0.19200424]
["bitfinex-derivatives","BNBF0:USTF0",1767732529769,1.03677039,907.14,905.58,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732541182,1.03513298,907.15,905.56,2.94382971]
["bitfinex-derivatives","BNBF0:USTF0",1767732590421,1.03846082,907.35,905.56,0.19200424]
["bitfinex-derivatives","BNBF0:USTF0",1767732612545,1.03662181,907.15,905.61,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732652782,1.03646513,907.29,905.72,0.19192058]
["bitfinex-derivatives","BNBF0:USTF0",1767732670094,1.03506226,907.35,905.48,0.19198994]
["bitfinex-derivatives","BNBF0:USTF0",1767732692008,1.02976722,907.45,905.32,0.19202596]
["bitfinex-derivatives","BNBF0:USTF0",1767732732749,1.03506396,907.16,905.32,0.19202596]
["bitfinex-derivatives","BNBF0:USTF0",1767732750470,1.03593758,907.04,904.72,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767732804813,1.03551087,906.64,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732813922,1.03551317,907.11,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732858650,1.03808692,906.11,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732887876,1.03630686,906.81,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732925710,1.03607735,907.17,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732938529,1.03630558,906.81,905.21,0.19204874]
["bitfinex-derivatives","BNBF0:USTF0",1767732968552,0.19189254,907.01,905.36,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1767733005073,1.03483415,906.59,905.36,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1767733032094,1.036693,906.79,905.38,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1767733067522,1.03607076,906.47,905.38,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1767733110959,1.03769469,906.45,905.38,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1767733113964,1.03769469,906.31,905.38,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1767733148793,1.03757048,906.39,905.0,0.19212826]
["bitfinex-derivatives","BNBF0:USTF0",1767733193431,1.035423,906.01,905.0,0.19212826]
["bitfinex-derivatives","BNBF0:USTF0",1767733229751,1.03697011,906.45,905.0,0.19212826]
["bitfinex-derivatives","BNBF0:USTF0",1767733262982,1.03599839,906.16,904.16,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767733276097,1.0340525,906.5,904.67,0.19220573]
["bitfinex-derivatives","BNBF0:USTF0",1767733312030,1.03788548,905.77,904.67,0.19220573]
["bitfinex-derivatives","BNBF0:USTF0",1767733339044,1.0384659,906.27,904.69,2.75182547]
["bitfinex-derivatives","BNBF0:USTF0",1767733388186,1.03588254,906.64,904.67,0.19220573]
["bitfinex-derivatives","BNBF0:USTF0",1767733394591,1.03588254,906.34,904.67,0.19220573]
["bitfinex-derivatives","BNBF0:USTF0",1767733451030,1.03497485,905.9,904.67,0.19220573]
["bitfinex-derivatives","BNBF0:USTF0",1767733469046,1.03383465,906.32,904.57,0.19220254]
["bitfinex-derivatives","BNBF0:USTF0",1767733506771,1.0327542,906.11,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733532386,1.03638655,906.72,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733572714,1.03687078,905.32,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733595137,1.03577706,905.01,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733613445,1.03294763,905.1,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733654890,1.0336608,905.86,903.98,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1767733675710,1.034116,905.97,904.07,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767733723344,1.03282441,905.84,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733734950,1.03282441,905.32,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733785401,1.03605246,905.89,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733804715,1.03605246,905.04,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733847756,1.03490639,905.9,904.16,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767733866681,1.03451199,905.78,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733880194,1.03415963,905.43,904.13,0.19225457]
["bitfinex-derivatives","BNBF0:USTF0",1767733929922,1.01373407,909.06,905.6,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767733948039,1.0038866,908.69,904.91,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767733991976,1.02369269,909.11,905.61,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734012878,1.02355808,908.78,905.72,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734060918,1.02119275,908.96,906.47,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734078436,1.02294279,909.05,906.39,3.85851564]
["bitfinex-derivatives","BNBF0:USTF0",1767734122586,1.0263259,908.93,907.17,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734135701,1.01829665,909.39,907.38,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734158528,0.99885785,912.44,908.19,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734202570,1.01265647,912.83,910.21,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734215709,1.01122405,912.75,911.33,1.60226936]
["bitfinex-derivatives","BNBF0:USTF0",1767734284364,1.02619,915.15,913.11,1.05647188]
["bitfinex-derivatives","BNBF0:USTF0",1767734297371,1.02619,914.59,911.45,1.60226936]
["bitfinex-derivatives","BNBF0:USTF0",1767734341205,1.03104221,914.94,911.81,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767734367521,1.03104221,913.76,911.7,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734404446,1.02251276,914.63,912.45,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734423061,1.02125524,914.84,912.79,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734448289,1.02125524,913.58,912.53,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734483419,1.02836129,913.45,912.19,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734532553,1.02911664,912.97,911.07,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734557779,1.02032424,913.32,912.0,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734562890,1.02032424,913.09,912.16,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734592621,1.01842912,914.06,912.7,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734624453,1.01603901,914.35,912.96,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734673184,1.01789668,913.24,912.51,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734704209,1.0142284,913.17,911.95,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734734236,1.01250629,913.71,911.49,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734752847,1.0192386,912.88,911.92,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734784172,1.02554602,913.23,911.88,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734815391,1.02546863,912.92,911.77,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734865541,1.02003862,913.46,912.53,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734867346,1.02003862,913.38,912.65,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734897461,1.02193482,913.28,912.71,1.07244145]
["bitfinex-derivatives","BNBF0:USTF0",1767734946199,1.02743579,913.38,912.8,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767734979732,1.02324616,913.96,912.77,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735007557,1.02184291,914.26,912.48,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767735020872,1.01814197,914.24,913.15,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735061008,1.01850746,914.21,913.14,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735088641,1.01326574,914.8,913.43,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735125964,1.01389143,914.18,913.35,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735151187,1.013897,914.53,913.43,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735195421,1.01442927,914.18,913.49,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735208332,1.01428954,914.45,913.57,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735231849,1.01307004,914.17,912.81,2.7560826]
["bitfinex-derivatives","BNBF0:USTF0",1767735276283,1.0049799,915.93,914.49,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735374465,0.18988844,916.18,914.63,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735405193,1.00648124,915.44,913.36,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735418895,1.00282374,914.85,913.26,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735465633,1.01219725,914.74,913.93,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735481649,1.01065418,914.51,913.69,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735530596,1.00736405,915.14,913.46,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735547215,1.00772577,914.39,913.54,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735594951,1.01162629,914.72,913.68,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735665700,1.01183075,915.0,913.97,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735828238,0.19000767,915.98,914.71,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735898611,1.02382386,917.17,914.7,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735918425,1.02382386,916.27,915.01,1.07169624]
["bitfinex-derivatives","BNBF0:USTF0",1767735961160,1.02039947,916.2,914.28,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767735979769,1.02039947,915.36,914.07,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736031406,1.01703804,915.23,913.75,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736042612,1.02136482,916.8,913.83,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736091842,1.02336661,915.29,913.44,0.1902497]
["bitfinex-derivatives","BNBF0:USTF0",1767736112761,1.01845191,914.36,912.6,0.19050069]
["bitfinex-derivatives","BNBF0:USTF0",1767736153697,1.01749772,914.99,911.63,0.19070949]
["bitfinex-derivatives","BNBF0:USTF0",1767736172810,1.01949288,914.15,911.63,0.19070949]
["bitfinex-derivatives","BNBF0:USTF0",1767736194445,1.02650943,913.18,912.04,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736234782,1.02565539,914.04,911.63,0.19070949]
["bitfinex-derivatives","BNBF0:USTF0",1767736253596,1.02565539,913.2,911.63,0.19070949]
["bitfinex-derivatives","BNBF0:USTF0",1767736308341,1.02702302,912.59,911.18,0.19079157]
["bitfinex-derivatives","BNBF0:USTF0",1767736317543,1.02702302,912.19,910.95,0.19084283]
["bitfinex-derivatives","BNBF0:USTF0",1767736360279,1.03122632,913.06,911.07,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736389496,1.03192574,913.03,911.44,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736427825,1.02671379,913.09,912.01,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736454454,1.02884319,912.69,912.23,1.07404422]
["bitfinex-derivatives","BNBF0:USTF0",1767736490383,1.02842456,913.01,912.38,1.07404422]
["bitfinex-derivatives","BNBF0:USTF0",1767736503284,1.028063,913.28,912.41,1.07404422]
["bitfinex-derivatives","BNBF0:USTF0",1767736537607,1.03118577,913.68,912.21,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736572143,1.02937932,913.05,912.11,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736616971,1.03161219,913.22,912.32,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736650505,1.02718388,913.54,912.27,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736653606,1.02718388,913.4,912.28,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736697446,1.02980407,913.5,912.42,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736733779,1.03190423,913.75,912.25,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736760399,1.02903748,913.57,912.32,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736778823,1.02931951,913.87,912.34,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736814546,0.1904814,914.4,912.8,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736841171,1.02203207,913.79,912.38,1.60743384]
["bitfinex-derivatives","BNBF0:USTF0",1767736891106,1.02932353,914.05,912.68,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767736898011,1.02932353,913.73,912.5,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767736952558,1.02401192,913.64,912.72,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767736961863,1.02497732,914.19,912.85,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737014207,1.02280083,914.93,913.66,1.08494434]
["bitfinex-derivatives","BNBF0:USTF0",1767737032716,1.01947623,914.73,913.51,1.08494434]
["bitfinex-derivatives","BNBF0:USTF0",1767737073353,1.02848843,914.64,913.65,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737095073,1.02727309,914.75,913.73,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737112895,1.02819408,915.67,914.11,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737154028,1.02504545,915.21,913.36,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737175549,1.02504545,914.25,913.68,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737223376,1.0321655,915.16,913.48,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737234187,1.0321655,914.67,913.65,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737284934,1.03117912,915.37,913.61,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737303447,1.03294695,914.54,913.55,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737346776,1.03370683,914.66,913.84,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737365495,1.03168477,914.73,913.89,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737409228,0.19001078,916.18,914.35,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737428742,0.19001078,916.18,914.4,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737446753,1.00915005,916.36,914.74,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737491198,1.00920815,915.42,914.55,1.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1767737507920,0.19003828,916.5,914.43,1.08434011]
["bitfinex-derivatives","BNBF0:USTF0",1767737550057,1.0123889,915.32,914.6,1.08434011]
["bitfinex-derivatives","BNBF0:USTF0",1767737572375,1.0141456,915.72,914.79,1.08434011]
["bitfinex-derivatives","BNBF0:USTF0",1767737742606,0.19028871,915.9,913.5,1.081327]
["bitfinex-derivatives","BNBF0:USTF0",1767737796154,0.19028871,915.9,912.81,1.081327]
["bitfinex-derivatives","BNBF0:USTF0",1767737950480,0.19041782,914.88,912.65,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767738246215,0.19028507,915.53,913.21,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738410149,5.45164608,916.52,913.51,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738517744,0.19010732,915.52,913.98,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738724224,0.19035429,915.26,912.72,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738870141,0.19035429,915.26,912.6,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738896773,1.01185829,914.11,912.45,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738932695,1.01105125,913.44,912.31,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738950806,1.01415395,913.63,912.41,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767738977632,1.01421495,913.62,912.14,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739013462,1.01343887,913.08,912.24,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739041397,1.01421082,912.81,912.4,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739074633,1.01189779,913.25,912.54,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739123474,1.01236227,914.31,912.22,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739153205,1.01236227,912.95,911.99,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739185227,0.19046472,914.52,912.13,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739202447,1.01423452,914.49,912.38,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739233856,1.01423452,913.12,912.39,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739266877,1.0136186,912.96,911.92,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739285992,1.0097222,913.56,911.79,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739317911,1.0111415,913.68,911.82,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739348629,1.01251495,913.7,912.19,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739396773,1.00852662,913.22,912.11,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739454321,1.01278084,912.98,912.38,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739485138,0.19058207,913.72,912.47,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739497154,1.01295086,913.5,912.47,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739595345,0.19058207,913.72,912.22,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739787109,0.19046941,914.68,913.0,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739927337,1.0132035,915.61,913.03,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739952357,1.0132035,914.44,913.03,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767739965469,1.0132035,913.84,913.0,1.09131956]
["bitfinex-derivatives","BNBF0:USTF0",1767740006900,1.01400732,914.29,912.27,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740032514,1.011691,914.07,912.8,1.09088972]
["bitfinex-derivatives","BNBF0:USTF0",1767740076948,1.01018485,913.91,913.05,1.09088972]
["bitfinex-derivatives","BNBF0:USTF0",1767740089664,0.19044961,914.41,912.86,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740145002,1.01937324,914.22,912.84,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740158904,1.01984442,913.61,912.85,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740203145,1.01661294,913.84,912.79,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740220258,1.01085394,914.22,912.85,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740271492,1.01823548,913.54,912.99,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740287307,1.01663138,913.8,913.03,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740303821,1.01289365,913.76,913.06,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740351657,1.02519475,914.53,912.87,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740368970,1.02519475,913.77,912.87,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740415797,1.02431538,914.68,913.37,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740435503,1.02156696,914.72,913.47,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740478850,1.01994497,914.5,913.78,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740500575,1.02365303,915.05,913.76,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740551812,1.02058949,915.12,913.64,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740563223,1.01749471,914.93,913.89,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740613258,1.01908475,915.47,913.71,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740633580,1.01908475,914.56,913.45,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740645590,1.01841336,915.31,913.6,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740694035,1.01313405,915.6,914.41,1.08355321]
["bitfinex-derivatives","BNBF0:USTF0",1767740714442,1.01349053,915.6,914.27,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740754279,1.01829865,915.24,914.29,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740772589,1.0179769,915.37,914.46,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740794701,1.01691812,915.2,914.53,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740834925,1.01747053,915.9,914.92,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740877868,1.01879614,916.04,915.12,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740905585,1.01080427,917.14,915.4,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740944527,1.01447235,917.3,915.9,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740969954,1.01152393,917.06,916.08,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767740976555,1.01152393,916.77,916.18,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741051037,0.18945323,918.72,916.93,1.08044254]
["bitfinex-derivatives","BNBF0:USTF0",1767741123787,1.01309388,918.01,917.04,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741158817,1.01223362,918.62,916.78,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741172328,1.01223362,918.02,916.92,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741241983,1.00860738,919.93,918.01,1.07392824]
["bitfinex-derivatives","BNBF0:USTF0",1767741276302,1.01664185,920.04,917.96,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741320047,1.00926491,920.22,918.63,1.07424723]
["bitfinex-derivatives","BNBF0:USTF0",1767741354466,1.00808701,919.67,919.17,1.07424723]
["bitfinex-derivatives","BNBF0:USTF0",1767741381195,1.01518961,920.45,919.12,1.07424723]
["bitfinex-derivatives","BNBF0:USTF0",1767741400212,1.01471974,919.61,918.78,1.07424723]
["bitfinex-derivatives","BNBF0:USTF0",1767741435035,1.01510579,919.34,918.62,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741461757,1.01681856,919.57,918.67,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741480962,1.01045336,920.44,918.94,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741517094,1.01536554,921.76,919.06,1.6219905]
["bitfinex-derivatives","BNBF0:USTF0",1767741543213,1.01577662,921.59,919.3,1.06865428]
["bitfinex-derivatives","BNBF0:USTF0",1767741581755,1.01343297,920.57,919.01,1.60340229]
["bitfinex-derivatives","BNBF0:USTF0",1767741605779,1.01466475,921.55,919.38,1.60340229]
["bitfinex-derivatives","BNBF0:USTF0",1767741654909,1.01652631,921.17,919.4,1.60340229]
["bitfinex-derivatives","BNBF0:USTF0",1767741664321,1.01794114,920.74,919.41,1.60340229]
["bitfinex-derivatives","BNBF0:USTF0",1767741716863,1.01889714,920.88,919.62,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741735469,1.01889714,920.04,919.02,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741776406,1.01184269,919.83,918.65,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741798428,1.01838249,920.81,918.84,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741816540,1.01838249,919.98,918.86,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741857978,1.01943888,920.04,918.79,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741879298,0.18904105,921.17,918.65,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741927135,1.02016863,919.88,918.72,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741938740,1.02016863,919.36,918.75,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767741989384,1.01889155,919.74,918.84,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767742002289,1.0197127,920.3,918.97,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767742051624,1.01718821,920.0,919.18,1.06840839]
["bitfinex-derivatives","BNBF0:USTF0",1767742070437,1.01061054,920.74,919.05,1.60376389]
["bitfinex-derivatives","BNBF0:USTF0",1767742115585,1.01080911,920.22,919.13,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742131597,1.01762996,920.83,919.15,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742150611,1.01762996,919.99,919.0,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742196951,1.0159243,919.45,918.6,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742212474,1.01684165,920.14,918.65,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742254711,1.0155017,920.44,918.13,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742276327,1.0155017,918.94,918.38,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742320869,1.01504545,919.52,918.02,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742334171,1.01504545,918.92,918.0,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742388618,1.00925751,919.2,918.64,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742396326,1.01376234,919.48,918.73,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742444560,1.01212944,919.8,917.92,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742468586,1.01722731,919.74,918.09,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742505016,1.01688512,919.68,918.44,1.06917593]
["bitfinex-derivatives","BNBF0:USTF0",1767742524730,0.18928165,919.87,918.62,1.07110804]
["bitfinex-derivatives","BNBF0:USTF0",1767742550155,1.01233783,920.16,918.89,1.07110804]
["bitfinex-derivatives","BNBF0:USTF0",1767742586680,1.01662741,920.23,918.94,1.07110804]
["bitfinex-derivatives","BNBF0:USTF0",1767742614416,1.01700813,919.87,918.72,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742648454,1.01073053,919.57,918.08,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742666666,1.01435794,919.55,918.13,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742697088,1.01566969,919.23,918.13,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742729518,1.01510595,918.98,917.79,1.79607146]
["bitfinex-derivatives","BNBF0:USTF0",1767742779556,1.01180763,918.61,917.05,0.18954403]
["bitfinex-derivatives","BNBF0:USTF0",1767742808981,1.01648037,919.37,917.45,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742841807,1.01534232,919.43,917.46,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742860620,1.01677303,918.59,917.38,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742892250,1.01738349,917.98,917.52,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742924286,1.01721674,918.2,917.51,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742943305,1.01728999,919.19,917.83,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767742974234,1.01366772,919.23,917.99,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743004758,1.01379366,919.24,918.12,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743047498,1.01489596,919.14,917.89,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743167607,0.18940476,919.48,918.13,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743278386,0.1892868,920.35,917.87,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743375060,1.00160203,919.09,917.55,0.18941713]
["bitfinex-derivatives","BNBF0:USTF0",1767743401979,1.00985636,920.14,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743420884,1.00985636,919.32,917.96,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743478232,1.00725807,918.61,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743511754,5.42154462,921.47,918.04,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743613624,1.00794871,918.25,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743626238,1.01074212,919.17,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743650654,0.18925077,919.58,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743693792,1.01095521,918.97,917.79,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743707697,1.01095521,918.36,917.79,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743757739,1.01177062,918.98,917.85,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743776855,0.18940734,919.17,917.53,0.18944858]
["bitfinex-derivatives","BNBF0:USTF0",1767743822784,1.01114145,918.48,917.79,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743840003,1.01222513,918.82,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743887054,1.01204706,918.94,918.03,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743892361,1.01204706,918.7,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743892561,1.01204706,918.69,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743892758,1.01204706,918.68,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743892957,1.01204706,918.67,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743893261,1.01204706,918.66,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743893463,1.01204706,918.65,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743893659,1.01204706,918.64,918.06,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743893858,1.01204706,918.63,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743894059,1.01204706,918.62,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743894262,1.01204706,918.61,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743894462,1.01204706,918.6,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743894659,1.01204706,918.59,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743894863,1.01204706,918.58,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743895163,1.01204706,918.57,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743895459,1.01204706,918.56,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743895664,1.01204706,918.55,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743895867,1.01204706,918.54,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743896066,0.18943157,919.31,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743896067,1.01204706,918.53,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743896362,1.01204706,918.52,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743896561,1.01204706,918.51,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743896864,1.01204706,918.5,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743897164,1.01204706,918.49,917.96,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743897364,1.01204706,918.48,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743897664,1.01204706,918.47,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743897860,1.01204706,918.46,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743898064,1.01204706,918.45,917.96,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743898261,1.01204706,918.44,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743898464,1.01204706,918.43,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743898662,1.01204706,918.42,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743898863,1.01204706,918.41,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743899063,0.18943157,919.31,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743899261,1.01333962,919.3,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743899560,1.01333962,919.29,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743899860,1.01333962,919.28,917.95,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743900061,1.01333962,919.27,917.94,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743900260,1.01333962,919.26,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743900559,1.01333962,919.25,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743900762,1.01333962,919.24,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743900961,1.01333962,919.23,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901162,1.01333962,919.22,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901361,1.01333962,919.21,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901563,1.01333962,919.2,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901762,1.01333962,919.19,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901962,0.18943157,919.31,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743901963,1.01333962,919.18,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743902165,1.01333962,919.17,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743902462,1.01333962,919.16,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743902761,1.01333962,919.15,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743902962,1.01333962,919.14,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743903166,1.01333962,919.13,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743903364,1.01333962,919.12,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743903568,1.01333962,919.11,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743903766,1.01333962,919.1,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743903963,1.01333962,919.09,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743904167,1.01333962,919.08,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743904367,1.01333962,919.07,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743904572,1.01333962,919.06,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743904772,1.01333962,919.05,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743905069,1.01333962,919.04,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743905268,1.01333962,919.03,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743905472,1.01333962,919.02,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743905669,1.01333962,919.01,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743905968,1.01333962,919.0,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743906173,1.01333962,918.99,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743906373,1.01333962,918.98,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743906567,1.01333962,918.97,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743906770,1.01333962,918.96,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743907069,1.01333962,918.95,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743907269,1.01333962,918.94,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743907572,1.01333962,918.93,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743907774,1.01333962,918.92,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743907969,1.01333962,918.91,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743908172,1.01333962,918.9,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743908371,1.01333962,918.89,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743908574,1.01333962,918.88,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743908775,1.01333962,918.87,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743908973,1.01333962,918.86,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743909172,1.01333962,918.85,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743909376,1.01333962,918.84,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743909573,1.01333962,918.83,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743909773,1.01333962,918.82,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743909973,1.01333962,918.81,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743910173,1.01333962,918.8,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743910376,1.01333962,918.79,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743910574,1.01333962,918.78,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743910774,1.01333962,918.77,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743910976,1.01333962,918.76,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743911275,1.01333962,918.75,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743911475,1.01333962,918.74,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743911776,1.01333962,918.73,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743911978,1.01333962,918.72,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743912179,1.01333962,918.71,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743912372,1.01333962,918.7,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743912582,1.01333962,918.69,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743912781,1.01333962,918.68,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743912981,1.01333962,918.67,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743913184,1.01333962,918.66,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743913385,1.01333962,918.65,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743913684,1.01333962,918.64,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743913879,1.01333962,918.63,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743914079,1.01333962,918.62,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743914281,1.01333962,918.61,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743914482,1.01333962,918.6,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743914681,1.01333962,918.59,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743914883,1.01333962,918.58,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743915184,1.01333962,918.57,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743915384,1.01333962,918.56,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743915582,1.01333962,918.55,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743915782,1.01333962,918.54,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743915981,1.01333962,918.53,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743916185,1.01333962,918.52,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743916385,1.01333962,918.51,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743916586,1.01333962,918.5,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743916881,1.01333962,918.49,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743917082,1.01333962,918.48,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743917284,1.01333962,918.47,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743917482,1.01333962,918.46,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743917682,1.01333962,918.45,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743917885,1.01333962,918.44,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743918087,1.01333962,918.43,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743918284,1.01333962,918.42,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743918485,0.18943157,919.31,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743918685,1.01450419,919.3,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743918884,1.01450419,919.29,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743919087,1.01450419,919.28,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743919387,1.01450419,919.27,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743919687,1.01450419,919.26,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743919988,1.01450419,919.25,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743920285,1.01450419,919.24,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743920488,1.01450419,919.23,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743920688,0.18943157,919.31,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743920689,1.01450419,919.22,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743920886,1.01450419,919.21,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743921188,1.01450419,919.2,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743921483,1.01450419,919.19,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743921684,1.01450419,919.18,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743921888,1.01450419,919.17,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743922086,1.01450419,919.16,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743922285,1.01450419,919.15,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743922588,1.01450419,919.14,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743922787,1.01450419,919.13,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743923088,1.01450419,919.12,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743923286,1.01450419,919.11,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743923485,1.01450419,919.1,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743923685,1.01450419,919.09,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743923886,1.01450419,919.08,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743924086,1.01450419,919.07,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743924290,1.01450419,919.06,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743924487,1.01450419,919.05,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743924690,1.01450419,919.04,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743924887,1.01450419,919.03,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743925089,1.01450419,919.02,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743925291,1.01450419,919.01,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743925489,1.01450419,919.0,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743925790,1.01450419,918.99,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743925989,1.01450419,918.98,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743926192,1.01450419,918.97,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743926488,1.01450419,918.96,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743926687,1.01450419,918.95,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743926987,1.01450419,918.94,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743927191,1.01450419,918.93,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743927392,1.01450419,918.92,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743927589,1.01450419,918.91,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743927789,1.01450419,918.9,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743927988,1.01450419,918.89,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743928191,1.01450419,918.88,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743928390,1.01450419,918.87,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743928596,1.01450419,918.86,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743928792,1.01450419,918.85,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743928990,1.01450419,918.84,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743929191,1.01450419,918.83,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743929389,1.01450419,918.82,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743929592,1.01450419,918.81,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743929789,1.01450419,918.8,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743929990,1.01450419,918.79,917.91,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743930190,1.01450419,918.78,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743930392,1.01450419,918.77,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743930591,1.01450419,918.76,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743930794,1.01450419,918.75,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743930994,1.01450419,918.74,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743931192,1.01450419,918.73,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743931397,1.01450419,918.72,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743931597,1.01450419,918.71,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743931797,1.01450419,918.7,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743931993,1.01450419,918.69,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743932195,1.01450419,918.68,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743932493,1.01450419,918.67,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743932695,1.01450419,918.66,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743932893,1.01450419,918.65,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933097,1.01450419,918.64,917.92,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933392,1.01450419,918.63,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933593,0.18943157,919.31,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933594,1.01450419,918.62,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933792,1.01450419,918.61,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743933997,1.01450419,918.6,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743934293,1.01450419,918.59,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743934492,1.01450419,918.58,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743934693,1.01450419,918.57,917.93,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743934997,1.01450419,918.56,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743935198,1.01450419,918.55,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743935397,1.01450419,918.54,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743935597,1.01450419,918.53,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743935794,1.01450419,918.52,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743936095,1.01450419,918.51,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743936297,1.01450419,918.5,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743936492,1.01450419,918.49,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743936692,1.01450419,918.48,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743936993,1.01450419,918.47,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743937195,1.01450419,918.46,917.8,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743937398,1.01450419,918.45,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743937599,1.01450419,918.44,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743937794,1.01450419,918.43,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743937995,1.01450419,918.42,917.81,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743938196,1.01450419,918.41,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743938499,1.01450419,918.4,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743938697,1.01450419,918.39,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743938901,1.01450419,918.38,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939101,1.01450419,918.37,917.77,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939301,1.01450419,918.36,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939496,1.01450419,918.35,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939702,1.01450419,918.34,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939997,0.18943157,919.31,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743939998,1.01450419,918.33,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743940203,1.01450419,918.32,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743940402,1.01450419,918.31,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743940702,1.01450419,918.3,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743940902,1.01450419,918.29,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743941199,1.01450419,918.28,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743941402,1.01450419,918.27,917.76,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743941702,0.18943157,919.31,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743941897,1.01472271,919.3,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743942098,1.01472271,919.29,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743942297,1.01472271,919.28,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743942496,1.01472271,919.27,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743942700,1.01472271,919.26,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743942904,1.01472271,919.25,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743943104,1.01472271,919.24,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743943405,1.01472271,919.23,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743943602,1.01472271,919.22,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743943805,1.01472271,919.21,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743944005,1.01472271,919.2,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743944201,1.01472271,919.19,917.75,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743944401,1.01472271,919.18,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743944700,1.01472271,919.17,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743944905,1.01472271,919.16,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743945099,1.01472271,919.15,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743945300,1.01472271,919.14,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743945504,1.01472271,919.13,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743945701,1.01472271,919.12,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743946000,1.01472271,919.11,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743946201,1.01472271,919.1,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743946404,1.01472271,919.09,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743946603,1.01472271,919.08,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743946802,1.01472271,919.07,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743947006,1.01472271,919.06,917.74,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743947207,1.01472271,919.05,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743947406,1.01472271,919.04,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743947604,1.01472271,919.03,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743947907,1.01472271,919.02,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743948204,1.01472271,919.01,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743948415,1.01472271,919.0,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743948608,1.01472271,918.99,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743948808,1.01472271,918.98,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743949004,1.01472271,918.97,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743949205,1.01472271,918.96,917.73,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743949409,1.01472271,918.95,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743949606,1.01472271,918.94,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743949906,1.01472271,918.93,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743950208,1.01472271,918.92,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743950410,1.01472271,918.91,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743950604,1.01472271,918.9,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743950806,1.01472271,918.89,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951008,1.01472271,918.88,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951208,1.01472271,918.87,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951409,0.18943157,919.31,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951410,1.01472271,918.86,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951611,1.01472271,918.85,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743951809,1.01472271,918.84,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743952012,1.01472271,918.83,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743952213,1.01472271,918.82,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743952413,1.01472271,918.81,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743952610,1.01472271,918.8,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743952814,1.01472271,918.79,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743953015,1.01472271,918.78,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743953209,1.01472271,918.77,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743953413,1.01472271,918.76,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743953611,1.01472271,918.75,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743953812,1.01472271,918.74,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743954012,1.01472271,918.73,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743954212,1.01472271,918.72,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743954514,1.01472271,918.71,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743954711,1.01472271,918.7,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743954915,1.01472271,918.69,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743955111,1.01472271,918.68,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743955316,1.01472271,918.67,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743955616,1.01472271,918.66,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743955911,1.01472271,918.65,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743956115,1.01472271,918.64,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743956317,1.01472271,918.63,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743956516,1.01472271,918.62,917.65,1.79614881]
["bitfinex-derivatives","BNBF0:USTF0",1767743956716,1.01472271,918.61,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743957012,1.01472271,918.6,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743957216,1.01472271,918.59,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743957416,1.01472271,918.58,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743957614,1.01472271,918.57,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743957818,1.01472271,918.56,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743958017,1.01472271,918.55,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743958313,1.01472271,918.54,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743958512,1.01472271,918.53,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743958714,1.01472271,918.52,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743958917,1.01472271,918.51,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743959118,1.01472271,918.5,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743959315,1.01472271,918.49,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743959515,1.01472271,918.48,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743959820,1.01472271,918.47,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743960019,1.01472271,918.46,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743960219,1.01472271,918.45,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743960417,1.01472271,918.44,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743960616,1.01472271,918.43,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743960818,1.01472271,918.42,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743961018,1.01472271,918.41,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743961216,1.01472271,918.4,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743961418,1.01472271,918.39,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743961616,1.01472271,918.38,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743961818,1.01472271,918.37,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743962020,1.01472271,918.36,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743962220,1.01472271,918.35,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743962520,1.01472271,918.34,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743962720,1.01472271,918.33,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743963018,1.01472271,918.32,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743963219,1.01472271,918.31,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743963421,1.01472271,918.3,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743963616,1.01472271,918.29,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743963817,1.01472271,918.28,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743964017,1.01472271,918.27,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743964220,5.42154462,920.79,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743964420,1.01250635,920.78,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743964616,1.01250635,920.77,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743964818,1.01250635,920.76,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743965020,1.01250635,920.75,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743965323,1.01250635,920.74,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743965619,1.01250635,920.73,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743965823,1.01250635,920.72,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743966024,1.01250635,920.71,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743966326,1.01250635,920.7,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743966521,1.01250635,920.69,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743966720,1.01250635,920.68,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743966920,1.01250635,920.67,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743967221,1.01250635,920.66,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743967422,1.01250635,920.65,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743967620,1.01250635,920.64,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743967821,1.01250635,920.63,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743968024,1.01250635,920.62,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743968321,1.01250635,920.61,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743968521,1.01250635,920.6,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743968824,1.01250635,920.59,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969025,1.01250635,920.58,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969221,1.01250635,920.57,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969424,1.01250635,920.56,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969624,1.01250635,920.55,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969825,5.42154462,920.78,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743969826,1.01250635,920.54,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970121,1.01250635,920.53,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970323,1.0130363,920.52,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970521,8.67447139,921.74,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970522,1.0130363,920.51,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970726,1.0130363,920.5,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743970925,1.0130363,920.49,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743971222,1.0130363,920.48,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743971426,5.42154462,920.77,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743971427,1.0130363,920.47,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743971727,1.0130363,920.46,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743971927,1.0130363,920.45,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743972224,1.0130363,920.44,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743972424,1.0130363,920.43,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743972628,1.0130363,920.42,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743972924,1.0130363,920.41,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743973129,1.0130363,920.4,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743973428,1.0130363,920.39,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743973626,1.0130363,920.38,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743973825,1.0130363,920.37,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743974029,1.0130363,920.36,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743974329,1.0130363,920.35,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743974528,1.0130363,920.34,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743974728,1.0130363,920.33,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743974934,1.0130363,920.32,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743975128,1.0130363,920.31,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743975329,1.0130363,920.3,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743975529,1.0130363,920.29,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743975732,1.0130363,920.28,917.67,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743976032,1.0130363,920.27,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743976229,1.0130363,920.26,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743976429,1.0130363,920.25,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743976633,1.0130363,920.24,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743976826,1.0130363,920.23,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743977031,1.0130363,920.22,917.68,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743977231,5.42154462,920.74,917.02,2.6777701]
["bitfinex-derivatives","BNBF0:USTF0",1767743977232,1.0130363,920.21,917.69,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743977433,1.0130363,920.2,917.69,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743977629,1.0130363,920.19,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743977932,1.0130363,920.18,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743978132,1.0130363,920.17,917.64,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743978333,1.0130363,920.16,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743978629,1.0130363,920.15,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743978829,1.0130363,920.14,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743979029,1.0130363,920.13,917.65,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743979233,1.0130363,920.12,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743979532,1.0130363,920.11,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743979734,1.0130363,920.1,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743979934,1.0130363,920.09,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743980233,1.0130363,920.08,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743980435,1.0130363,920.07,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743980636,1.0130363,920.06,917.66,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743980837,1.0130363,920.05,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743981038,1.0130363,920.04,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743981238,1.0130363,920.03,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743981438,1.0130363,920.02,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743981637,1.0130363,920.01,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743981937,1.0130363,920.0,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743982137,1.0130363,919.99,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743982336,1.0130363,919.98,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743982636,1.0130363,919.97,917.63,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743982837,1.0130363,919.96,917.62,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743983036,1.0130363,919.95,917.57,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743983242,1.0130363,919.94,917.56,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743983542,5.42154462,920.57,917.51,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743983543,1.0130363,919.93,917.51,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743983841,1.0130363,919.92,917.51,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743984039,1.0130363,919.91,917.51,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743984238,1.0130363,919.9,917.5,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743984442,1.0130363,919.89,917.43,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743984739,1.0130363,919.88,917.43,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743984942,1.0130363,919.87,917.43,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743985141,1.0130363,919.86,917.43,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743985340,1.0130363,919.85,917.43,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743985542,1.0130363,919.84,917.42,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743985746,1.0130363,919.83,917.42,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743986047,1.0130363,919.82,917.42,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743986241,1.0130363,919.81,917.41,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743986447,1.0130363,919.8,917.35,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743986648,1.0130363,919.79,917.35,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743986850,1.0130363,919.78,917.35,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743987148,1.0130363,919.77,917.35,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743987348,1.0130363,919.76,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743987644,1.0130363,919.75,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743987949,1.0130363,919.74,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743988249,1.0130363,919.73,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743988444,1.01171333,919.72,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743988749,1.01171333,919.71,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743989045,1.01171333,919.7,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743989244,1.01171333,919.69,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743989549,1.01171333,919.68,917.32,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743989747,1.01171333,919.67,917.32,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743990046,1.01171333,919.66,917.32,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743990245,1.01171333,919.65,917.32,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743990548,1.01171333,919.64,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743990847,1.01171333,919.63,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991048,1.01171333,919.62,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991249,1.01171333,919.61,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991448,1.01171333,919.6,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991645,1.01171333,919.59,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991945,5.42154462,920.51,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743991946,1.01171333,919.58,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743992149,1.01171333,919.57,917.31,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743992350,1.01171333,919.56,917.3,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743992646,1.01171333,919.55,917.3,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743992849,1.01171333,919.54,917.3,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743993048,1.01171333,919.53,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743993247,1.01171333,919.52,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743993547,1.01171333,919.51,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743993750,1.01171333,919.5,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743993946,1.01171333,919.49,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743994146,1.01171333,919.48,917.34,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743994448,1.01171333,919.47,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743994647,1.01171333,919.46,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743994848,1.01171333,919.45,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743995050,1.01171333,919.44,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743995350,1.01171333,919.43,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743995650,1.01171333,919.42,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743995945,1.01171333,919.41,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743996146,1.01171333,919.4,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743996350,1.01171333,919.39,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743996647,1.01171333,919.38,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743996846,1.01171333,919.37,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743997047,1.01171333,919.36,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743997246,1.01171333,919.35,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743997446,1.01171333,919.34,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743997651,1.01171333,919.33,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743997851,1.01171333,919.32,917.33,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743998046,1.01171333,919.31,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743998347,1.01171333,919.3,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743998551,1.01171333,919.29,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743998749,1.01171333,919.28,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743999050,1.01171333,919.27,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743999245,1.01171333,919.26,917.36,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743999446,1.01171333,919.26,916.7,2.6777701]
["bitfinex-derivatives","BNBF0:USTF0",1767743999447,1.01171333,919.25,917.37,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743999650,1.01171333,919.24,917.37,1.60666206]
["bitfinex-derivatives","BNBF0:USTF0",1767743999951,1.01171333,919.23,917.37,1.60666206]