{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":340485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767571201586,1.6657032,896.87,895.37,0.82938226]
["bitfinex-derivatives","BNBF0:USTF0",1767571202482,1.6657032,896.87,895.31,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1767571203385,1.6657032,896.89,895.31,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1767571203689,1.6657032,896.89,895.4,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571204187,1.6657032,896.88,895.4,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571204587,1.6657032,896.91,895.43,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571205383,1.6657032,896.97,895.5,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571205884,1.6657032,897.05,895.58,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571206188,1.6657032,897.0,895.54,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571206585,1.6657032,897.02,895.56,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571206888,1.6657032,897.03,895.57,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571207188,1.6657032,897.03,895.58,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571207388,1.6657032,897.04,895.6,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571208190,1.6657032,897.03,895.6,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571208486,1.6657032,897.08,895.66,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571209090,1.6657032,897.08,895.65,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571209291,1.6657032,897.08,895.66,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571210091,1.6657032,897.07,895.67,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571210692,1.6657032,897.15,895.75,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571211894,1.6657032,897.15,895.76,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1767571212090,1.6657032,897.17,895.77,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571212392,1.6657032,897.18,895.76,2.02675823]
["bitfinex-derivatives","BNBF0:USTF0",1767571214193,1.6657032,897.23,895.81,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571215194,1.6657032,897.24,895.81,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571215390,1.6657032,897.27,895.83,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571215690,1.6657032,897.27,895.84,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571216289,1.6657032,897.28,895.83,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571216590,1.6657032,897.32,895.87,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571216890,1.6657032,897.34,895.9,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571217289,1.6657032,897.35,895.89,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571218294,1.6657032,897.35,895.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571218493,1.6657032,897.36,895.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571218995,1.6657032,897.35,895.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571219193,1.6657032,897.36,895.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571219496,1.6657032,897.36,895.87,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571220392,1.6657032,897.37,895.87,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571220997,1.6657032,897.36,895.87,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571221194,1.6657032,897.37,895.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571222294,1.6657032,897.38,895.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571223199,1.6657032,897.38,895.85,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571224299,1.6657032,897.39,895.85,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571224802,1.6657032,897.4,895.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571225301,1.6657032,897.42,895.87,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571225998,1.6657032,897.47,895.92,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571226398,1.6657032,897.54,895.98,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571226602,1.6657032,897.58,896.02,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571226901,1.6657032,897.58,896.01,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571227404,1.6657032,897.59,896.0,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571228402,1.6657032,897.62,896.01,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571228902,1.6657032,897.61,896.0,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571229299,1.6657032,897.64,896.01,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571229999,1.6657032,897.65,896.02,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571230202,1.6657032,897.72,896.08,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571230504,1.6657032,897.73,896.07,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571231400,1.6657032,897.75,896.05,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571231601,1.6657032,897.73,896.04,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571232105,1.6657032,897.7,896.01,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571232307,1.6657032,897.71,896.0,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571233104,1.6657032,897.72,896.0,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571233507,1.6657032,897.72,895.99,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571233707,1.6657032,897.72,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571234208,1.6657032,897.73,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571235206,1.6657032,897.74,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571236304,1.6657032,897.75,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571236907,1.6657032,897.74,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571237109,1.6657032,897.75,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571237308,1.6657032,897.68,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571237611,1.6657032,897.6,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571238310,1.6657032,897.55,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571239407,1.6657032,897.51,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571240407,1.6657032,897.52,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571241108,1.6657032,897.51,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571242414,1.6657032,897.5,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571243313,1.6657032,897.49,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571244213,1.6657032,897.48,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571246514,1.6657032,897.46,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571247017,1.6657032,897.45,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571247315,1.6657032,897.43,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571248317,1.6657032,897.41,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571249314,1.6657032,897.39,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571250320,2.7761721,898.03,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571250321,1.6657032,897.37,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571251321,1.6657032,897.35,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571252322,1.6657032,897.44,896.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1767571253318,1.6657032,897.43,896.01,2.19475823]
["bitfinex-derivatives","BNBF0:USTF0",1767571254022,1.6657032,897.43,896.02,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571254521,1.6657032,897.42,896.03,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571255219,1.6657032,897.43,896.03,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571255424,1.6657032,897.42,896.04,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571255622,1.6657032,897.44,896.07,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571256121,1.6657032,897.48,896.11,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571256325,1.6657032,897.55,896.18,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571256624,1.6657032,897.59,896.22,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571257029,1.6657032,897.62,896.25,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571257522,1.6657032,897.65,896.28,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571257822,3.8866409,898.59,896.3,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571257823,1.6657032,897.67,896.3,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571258020,2.7761721,898.3,896.3,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571258021,1.6657032,897.75,896.3,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571258226,1.6657032,897.75,896.37,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571258426,1.6657032,897.82,896.42,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571258725,1.6657032,897.81,896.42,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571259422,1.6657032,897.82,896.4,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571259927,1.6657032,897.86,896.44,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571261125,1.6657032,897.88,896.43,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571261326,1.6657032,897.87,896.43,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571261827,1.6657032,898.03,896.58,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571262023,1.6657032,898.21,896.76,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571262227,1.6657032,898.3,896.75,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571262527,1.6657032,898.37,896.82,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571262828,1.6657032,898.46,896.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571263025,1.6657032,898.64,897.08,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571263224,1.6657032,898.81,897.09,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571264130,1.6657032,898.78,897.07,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571264425,2.7761721,899.43,896.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571264426,1.6657032,898.69,896.86,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571264824,3.8866409,899.75,896.83,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571264825,1.6657032,898.66,896.83,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571265229,1.6657032,898.67,896.78,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571265428,1.6657032,898.64,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571266326,1.6657032,898.67,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571267125,1.6657032,898.7,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571267329,2.7761721,899.31,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571267330,1.6657032,898.72,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571267529,1.6657032,898.85,896.84,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571268232,1.6657032,898.88,896.82,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571269127,2.7761721,899.53,896.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571269128,1.6657032,898.95,896.88,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571269333,1.6657032,898.98,896.85,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571270131,1.6657032,899.0,896.83,0.82975823]
["bitfinex-derivatives","BNBF0:USTF0",1767571270332,2.7761721,899.62,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571270333,1.6657032,898.95,896.77,2.41675823]
["bitfinex-derivatives","BNBF0:USTF0",1767571270533,1.6657032,898.93,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571271129,1.6657032,898.91,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571271335,1.6657032,898.89,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571271634,1.6657032,898.83,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571272230,1.6657032,898.82,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571272434,1.6657032,898.84,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571273236,1.6657032,898.85,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571273635,1.6657032,898.84,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571273834,1.6657032,898.82,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571274242,1.6657032,898.91,896.77,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767571274434,1.6657032,899.42,897.13,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571274736,2.7761721,900.16,897.22,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571274934,2.7761721,900.28,897.35,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571275139,2.7761721,900.38,897.47,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571275337,2.7761721,900.38,897.41,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571275536,2.7761721,900.48,897.41,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571275739,2.7761721,900.48,897.42,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571276037,2.7761721,900.5,897.43,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571276234,0.19361838,899.72,897.39,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571276433,0.19361838,899.72,897.38,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571277237,0.19361838,899.72,897.34,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571277838,0.19361838,899.72,897.36,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571278337,0.19361838,899.72,897.32,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571278531,0.19361838,899.72,897.31,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571279238,0.19361838,899.72,897.16,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571279433,0.19361838,899.72,897.18,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571279634,0.19361838,899.72,897.42,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571279934,0.19361838,899.72,897.56,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571280238,0.19361838,899.72,897.52,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571280438,0.19361838,899.72,897.58,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571280638,0.19361838,899.72,897.76,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571280936,0.19361838,899.72,897.82,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571281135,0.19361838,899.72,897.83,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571281336,0.19361838,899.72,897.81,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571281539,0.19361838,899.72,897.83,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571281742,0.19361838,899.72,897.88,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571281944,2.7761721,901.88,898.26,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571282139,0.19339834,900.11,898.39,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571282338,0.19339834,900.11,898.3,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571282539,3.8866409,902.21,897.33,2.7646075]
["bitfinex-derivatives","BNBF0:USTF0",1767571282540,2.7761721,902.19,898.32,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571282738,2.7761721,902.19,898.33,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571283138,2.7761721,902.2,898.25,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571283640,0.19333119,901.22,898.23,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571283941,0.19333119,901.22,898.19,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571284135,0.19333119,901.22,898.12,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571285041,0.19333119,901.22,897.92,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571285241,0.19333119,901.22,897.88,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571285443,0.19333119,901.22,897.98,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571285639,0.19333119,901.22,898.04,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571285841,0.19333119,901.22,898.07,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571286039,0.19333119,901.22,898.12,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571286344,0.19333119,901.22,898.07,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571286742,0.19333119,901.22,897.97,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571287349,0.19333119,901.22,897.93,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571287645,0.19333119,901.22,897.9,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571287846,0.19333119,901.22,897.89,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571288047,0.19333119,901.22,897.86,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571288246,0.19333119,901.22,897.76,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571288447,0.19333119,901.22,897.77,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571288848,0.19333119,901.22,898.26,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571289049,0.19333119,901.22,898.27,0.66762041]
["bitfinex-derivatives","BNBF0:USTF0",1767571289249,0.19333119,901.22,897.29,2.7646075]
["bitfinex-derivatives","BNBF0:USTF0",1767571289250,0.19333119,901.22,897.88,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571289450,0.19333119,901.22,897.91,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571289646,0.19333119,901.22,897.94,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571289858,0.19333119,901.22,897.95,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571290051,0.19333119,901.22,897.96,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571290247,0.19333119,901.22,897.97,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571290447,0.19333119,901.22,897.98,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571290650,0.19333119,901.22,897.99,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571290850,0.19333119,901.22,898.0,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571291049,0.19333119,901.22,898.01,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571291251,0.19333119,901.22,898.02,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571291453,0.19333119,901.22,898.03,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571291651,0.19333119,901.22,898.04,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571291949,0.19333119,901.22,898.05,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571292149,0.19333119,901.22,898.06,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571292449,0.19333119,901.22,898.07,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571292654,0.19333119,901.22,898.08,0.66811395]
["bitfinex-derivatives","BNBF0:USTF0",1767571292854,0.19333119,901.22,897.78,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571293054,0.19333119,901.22,897.79,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571293251,0.19333119,901.22,897.8,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571293554,0.19333119,901.22,897.81,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571293750,0.19333119,901.22,897.82,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571293952,0.19333119,901.22,897.83,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571294152,0.19333119,901.22,893.28,0.48496224]
["bitfinex-derivatives","BNBF0:USTF0",1767571294153,0.19333119,901.22,897.84,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571294354,0.19333119,901.22,897.85,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571294555,0.19333119,901.22,897.86,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571294853,0.19333119,901.22,897.87,0.66885512]
["bitfinex-derivatives","BNBF0:USTF0",1767571295053,0.19333119,901.22,897.58,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571295256,0.19333119,901.22,897.59,1.48723599]
["bitfinex-derivatives","BNBF0:USTF0",1767571295458,0.19333119,901.22,897.61,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571295756,0.19333119,901.22,897.62,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571296157,0.19333119,901.22,897.62,1.48723599]
["bitfinex-derivatives","BNBF0:USTF0",1767571296354,0.19333119,901.22,897.65,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571296557,0.19333119,901.22,897.66,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571297159,0.19333119,901.22,897.67,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571297359,0.19333119,901.22,897.68,1.48723599]
["bitfinex-derivatives","BNBF0:USTF0",1767571297561,0.19333119,901.22,897.69,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571297957,0.19333119,901.22,897.7,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571298175,0.19333119,901.22,897.71,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571298362,0.19333119,901.22,897.72,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571298564,0.19333119,901.22,897.62,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571298763,0.19333119,901.22,897.63,0.67028007]
["bitfinex-derivatives","BNBF0:USTF0",1767571298964,0.19333119,901.22,897.29,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571299160,0.19333119,901.22,897.3,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571299663,0.19333119,901.22,897.31,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571299664,1.6203186,900.48,897.31,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571299862,1.6203186,900.5,897.32,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571300056,1.6203186,900.5,897.11,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571300057,1.6203186,900.54,897.33,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571300261,1.6203186,900.6,897.34,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571300458,1.6203186,900.66,897.36,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571300658,0.19333119,901.22,897.37,1.49046774]
["bitfinex-derivatives","BNBF0:USTF0",1767571300857,0.19333119,901.22,897.38,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571301059,0.19333119,901.22,897.48,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571301262,0.19333119,901.22,897.52,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571301463,0.19333119,901.22,897.53,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571301661,0.19333119,901.22,897.54,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571301859,0.19333119,901.22,897.55,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571302157,0.19333119,901.22,897.56,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571302363,0.19333119,901.22,897.57,1.49046774]
["bitfinex-derivatives","BNBF0:USTF0",1767571302661,0.19333119,901.22,897.65,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571302863,0.19333119,901.22,897.66,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571303064,0.19333119,901.22,897.67,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571303259,0.19333119,901.22,897.68,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571303464,0.19333119,901.22,897.69,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571303763,0.19333119,901.22,897.7,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571304064,1.627649,900.56,897.71,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571304260,1.627649,900.54,897.72,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571304460,1.627649,900.44,897.73,0.67351182]
["bitfinex-derivatives","BNBF0:USTF0",1767571304665,0.19333119,901.22,897.34,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571304666,1.627649,900.29,897.34,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571304861,1.627649,900.29,897.35,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571305064,1.627649,900.29,897.36,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571305263,1.627649,900.36,897.42,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571305460,1.627649,900.36,897.43,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571305660,1.627649,900.34,897.44,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571305864,1.627649,900.33,897.45,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571306064,1.627649,900.3,897.46,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571306265,1.627649,900.22,897.47,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571306565,1.627649,900.22,897.48,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571306861,1.627649,900.22,897.36,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571306862,1.627649,900.21,897.49,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571307064,1.627649,900.19,897.5,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571307261,1.627649,900.19,897.51,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571307460,1.627649,900.19,897.52,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571307667,1.627649,900.18,897.53,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571307865,1.627649,900.18,897.54,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571308161,1.627649,900.18,897.55,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571308365,1.627649,900.18,897.56,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571308566,1.627649,900.22,897.57,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571308762,1.627649,900.29,897.58,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571309066,1.627649,900.29,897.59,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571309267,1.627649,900.26,897.6,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571309463,1.627649,900.26,897.61,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571309669,1.627649,900.26,897.62,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571309967,1.627649,900.26,897.63,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571310267,1.627649,900.26,897.15,1.6587645]
["bitfinex-derivatives","BNBF0:USTF0",1767571310268,1.627649,900.24,897.64,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571310563,1.627649,900.24,897.65,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571310767,1.627649,900.18,897.66,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571310968,1.627649,900.18,897.67,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571311268,1.627649,900.18,897.68,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571311468,1.627649,900.18,897.69,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571311667,1.627649,900.24,897.7,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571311868,1.627649,900.34,897.71,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571312068,1.627649,900.34,897.72,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571312269,1.627649,900.33,897.73,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571312468,1.627649,900.33,897.74,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571312670,1.627649,900.34,897.75,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571312869,1.627649,900.34,897.76,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571313065,1.627649,900.35,897.77,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571313269,1.627649,900.34,897.78,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571313465,1.627649,900.34,897.79,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571313770,1.627649,900.35,897.8,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571313967,1.627649,900.42,897.81,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571314172,1.627649,900.41,897.82,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571314371,1.627649,900.41,897.83,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571314672,1.627649,900.43,897.84,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571314872,1.627649,900.43,897.85,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571315073,1.627649,900.43,897.86,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571315373,1.627649,900.43,897.82,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571315374,1.627649,900.42,897.87,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571315574,1.627649,900.42,897.88,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571315871,1.627649,900.42,897.89,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571316072,1.627649,900.43,897.9,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571316270,1.627649,900.41,897.91,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571316475,1.627649,900.45,897.92,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571316672,1.627649,900.45,897.93,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571316871,1.627649,900.45,897.94,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571317076,1.627649,900.45,897.95,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571317277,1.627649,900.42,897.96,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571317578,1.627649,900.42,897.97,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571317878,1.627649,900.42,897.98,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571318076,1.627649,900.52,898.03,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571318277,1.627649,900.5,898.07,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571318478,1.627649,900.5,898.08,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571318774,1.627649,900.47,898.09,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571318974,1.627649,900.47,898.1,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571319179,1.627649,900.43,898.11,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571319375,1.627649,900.42,898.12,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571319674,1.627649,900.42,898.13,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571319878,1.627649,900.42,898.14,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571320075,1.627649,900.42,898.06,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571320076,1.627649,900.42,898.15,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571320274,1.627649,900.39,898.16,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571320578,1.627649,900.28,898.17,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571320778,1.627649,900.37,898.18,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571320978,1.627649,900.41,898.19,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571321278,1.627649,900.44,898.2,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571321479,1.627649,900.45,898.21,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571321678,1.627649,900.41,898.22,0.6788675]
["bitfinex-derivatives","BNBF0:USTF0",1767571321884,1.627649,900.3,897.93,0.81695592]
["bitfinex-derivatives","BNBF0:USTF0",1767571322077,1.627649,900.29,897.94,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571322277,1.627649,900.27,897.95,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571322480,1.627649,900.27,897.96,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571322784,1.627649,900.27,897.97,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571322978,1.627649,900.27,897.98,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571323179,1.627649,900.21,897.99,0.68224892]
["bitfinex-derivatives","BNBF0:USTF0",1767571323376,1.627649,900.21,898.0,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571323577,1.627649,900.21,897.68,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767571323578,1.627649,900.21,898.01,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571323781,1.627649,900.24,898.02,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571323977,1.627649,900.24,898.03,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571324177,1.627649,900.24,898.04,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571324378,1.627649,900.34,898.05,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571324579,1.627649,900.34,898.06,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571324783,1.627649,900.34,898.07,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571324981,1.627649,900.34,897.98,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571324982,1.627649,900.34,898.08,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571325180,1.627649,900.35,898.09,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571325383,1.627649,900.35,898.1,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571325581,1.627649,900.45,898.11,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571325781,1.627649,900.46,898.12,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571325983,1.627649,900.49,898.13,1.49633323]
["bitfinex-derivatives","BNBF0:USTF0",1767571326182,1.627649,900.49,898.14,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571326486,1.627649,900.48,898.15,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571326686,1.627649,900.48,898.16,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571326887,1.627649,900.48,898.17,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571327187,1.627649,900.45,898.18,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571327387,1.627649,900.44,898.19,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571327587,1.627649,900.56,898.26,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571327787,1.627649,900.56,897.67,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1767571327788,1.627649,900.55,898.27,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571327985,1.627649,900.55,898.28,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571328186,1.627649,900.52,898.29,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571328490,1.627649,900.55,898.32,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571328789,1.627649,900.55,898.33,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571328990,1.627649,900.55,898.34,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571329186,1.627649,900.51,898.35,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571329389,1.627649,900.51,898.34,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571329390,1.627649,900.51,898.36,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571329589,1.627649,900.51,898.37,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571329889,1.627649,900.74,898.57,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571330083,1.627649,900.75,898.58,1.49633323]
["bitfinex-derivatives","BNBF0:USTF0",1767571330387,1.627649,900.73,898.6,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571330588,1.627649,900.73,898.61,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571330785,0.19333119,901.22,898.62,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571330786,1.627649,900.72,898.62,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571330988,1.627649,900.72,898.63,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571331290,1.627649,900.67,898.64,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571331491,1.627649,900.52,898.65,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571331690,1.627649,900.5,898.66,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571331884,1.627649,900.49,898.67,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571332089,1.627649,900.47,898.68,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571332286,1.627649,900.43,898.69,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571332486,1.627649,900.45,898.7,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571332784,1.627649,900.53,898.71,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571332984,1.627649,900.53,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571332985,1.627649,900.53,898.72,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571333292,1.627649,900.48,898.73,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571333487,1.627649,900.48,898.74,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571333688,1.627649,900.47,898.75,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571333887,1.627649,900.47,898.76,0.68236071]
["bitfinex-derivatives","BNBF0:USTF0",1767571334187,1.627649,900.29,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571334385,1.627649,900.28,898.67,0.68626224]
["bitfinex-derivatives","BNBF0:USTF0",1767571334590,1.627649,900.28,898.68,0.68626224]
["bitfinex-derivatives","BNBF0:USTF0",1767571334787,1.627649,900.28,898.69,0.68626224]
["bitfinex-derivatives","BNBF0:USTF0",1767571334986,1.627649,900.28,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571335190,1.627649,900.27,898.67,0.68614578]
["bitfinex-derivatives","BNBF0:USTF0",1767571335490,1.627649,900.27,898.68,0.68614578]
["bitfinex-derivatives","BNBF0:USTF0",1767571335692,1.627649,900.27,898.69,0.68614578]
["bitfinex-derivatives","BNBF0:USTF0",1767571335891,1.627649,900.27,898.7,0.68614578]
["bitfinex-derivatives","BNBF0:USTF0",1767571336192,1.627649,900.26,898.71,0.68639788]
["bitfinex-derivatives","BNBF0:USTF0",1767571336392,1.627649,900.26,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571336692,1.627649,900.26,898.67,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571336893,1.627649,900.32,898.68,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571337087,1.627649,900.4,898.69,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571337291,1.627649,900.4,898.7,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571337492,1.627649,900.52,898.71,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571337791,1.627649,900.53,898.72,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571337993,1.627649,900.53,898.73,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571338288,1.627649,900.53,898.74,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571338492,1.627649,900.53,898.75,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571338789,1.627649,900.53,898.76,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571339093,1.627649,900.53,898.77,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571339393,1.627649,900.54,898.78,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571339588,1.627649,900.54,898.79,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571339788,1.627649,900.48,898.8,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571340086,1.627649,900.48,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571340087,1.627649,900.46,898.81,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571340289,1.627649,900.45,898.82,0.68630622]
["bitfinex-derivatives","BNBF0:USTF0",1767571340493,1.627649,900.35,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571340693,1.627649,900.33,898.67,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571340896,1.627649,900.33,898.68,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571341195,1.627649,900.34,898.69,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571341396,1.627649,900.35,898.7,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571341591,1.627649,900.45,898.71,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571341794,1.627649,900.45,898.72,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571342096,1.627649,900.45,898.73,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571342393,1.627649,900.43,898.74,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571342592,1.627649,900.41,898.75,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571342792,1.627649,900.41,898.76,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571342992,1.627649,900.41,898.77,0.68566827]
["bitfinex-derivatives","BNBF0:USTF0",1767571343197,1.627649,900.39,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571343397,1.627649,900.37,898.67,0.68533997]
["bitfinex-derivatives","BNBF0:USTF0",1767571343595,1.627649,900.37,898.68,0.68533997]
["bitfinex-derivatives","BNBF0:USTF0",1767571343894,1.627649,900.37,898.69,0.68533997]
["bitfinex-derivatives","BNBF0:USTF0",1767571344193,1.627649,900.36,898.7,0.68533997]
["bitfinex-derivatives","BNBF0:USTF0",1767571344399,1.627649,900.33,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571344592,1.627649,900.33,898.67,0.68533082]
["bitfinex-derivatives","BNBF0:USTF0",1767571344792,1.627649,900.33,898.68,0.68533082]
["bitfinex-derivatives","BNBF0:USTF0",1767571344996,1.627649,900.33,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571345192,1.627649,900.32,898.67,0.68533078]
["bitfinex-derivatives","BNBF0:USTF0",1767571345398,1.627649,900.31,898.68,0.68533078]
["bitfinex-derivatives","BNBF0:USTF0",1767571345597,1.627649,900.31,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571345799,1.627649,900.31,898.67,0.68543174]
["bitfinex-derivatives","BNBF0:USTF0",1767571345994,1.627649,900.31,898.68,0.68543174]
["bitfinex-derivatives","BNBF0:USTF0",1767571346194,1.627649,900.3,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571346897,1.627649,900.32,898.67,0.6853338]
["bitfinex-derivatives","BNBF0:USTF0",1767571347101,1.627649,900.33,898.68,0.6853338]
["bitfinex-derivatives","BNBF0:USTF0",1767571347399,1.627649,900.32,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571347595,1.627649,900.32,898.67,0.68527483]
["bitfinex-derivatives","BNBF0:USTF0",1767571347800,1.627649,900.32,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571347998,1.627649,900.32,898.67,0.68527466]
["bitfinex-derivatives","BNBF0:USTF0",1767571348201,1.627649,900.31,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571348398,1.627649,900.29,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571348601,1.627649,900.27,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571348802,1.627649,900.12,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571349197,1.627649,900.11,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571349497,1.627649,900.04,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571350098,1.627649,900.06,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571350299,1.627649,900.02,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571350704,1.627649,900.1,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571351098,1.627649,900.12,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571351399,1.627649,900.08,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571352003,1.627649,900.1,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571352298,1.627649,900.12,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571352504,1.627649,900.16,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571353104,1.627649,900.15,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571353404,1.627649,900.14,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571353603,1.627649,900.17,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571354204,1.627649,900.16,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571355205,1.627649,900.13,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571355408,1.627649,900.06,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571355708,1.627649,900.1,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571356309,1.627649,900.08,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571356505,1.627649,900.07,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571357308,1.627649,900.06,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571357707,1.627649,900.08,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571357906,1.627649,900.09,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571358313,1.627649,900.12,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571358615,1.627649,900.23,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571359010,1.627649,900.22,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571359215,1.627649,900.21,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571359816,1.627649,900.23,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571360216,1.627649,900.21,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571360416,1.627649,900.31,898.7,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571360713,1.627649,900.31,898.71,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571360916,1.627649,900.39,898.78,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571362417,1.627649,900.36,898.76,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571363513,1.627649,900.37,898.76,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571364018,1.627649,900.36,898.74,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571364213,1.627649,900.36,898.75,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571365213,1.627649,900.35,898.74,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571365414,1.627649,900.36,898.74,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571366317,1.627649,900.35,898.73,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571366517,1.627649,900.31,898.69,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571367119,1.627649,900.29,898.67,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571367320,1.627649,900.28,898.68,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571367519,1.627649,900.28,898.69,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571367716,1.627649,900.28,898.68,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571367918,1.627649,900.29,898.7,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571368118,1.627649,900.32,898.72,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571368317,1.627649,900.32,898.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767571368318,1.627649,900.3,898.74,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571369018,1.627649,900.44,898.88,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571369222,1.627649,900.43,898.87,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571369418,2.7761721,901.07,898.89,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571369922,1.6597276,900.42,898.89,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571370419,1.6597276,900.41,898.89,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571371221,1.6597276,900.41,898.87,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571371422,1.6597276,900.4,898.88,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571371620,2.7761721,901.05,898.88,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571372122,2.7761721,901.05,898.87,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571372322,2.7761721,901.05,898.88,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571372520,1.6600224,900.36,898.83,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571373325,1.6600224,900.31,898.78,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571373823,1.6600224,900.3,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571374025,1.6600224,900.29,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571374725,1.6600224,900.28,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571375026,2.7761721,900.93,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571375027,1.6600224,900.26,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571375922,1.6600224,900.25,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571376222,1.6600224,900.24,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571376426,1.6600224,900.23,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571376727,0.19333119,901.22,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571376728,1.6600224,900.22,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571377322,1.6600224,900.11,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571377525,1.6600224,900.0,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571379325,3.8866409,900.97,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571379326,1.6600224,900.01,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571380222,1.6600224,900.11,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571380425,2.7761721,900.76,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571380426,1.6600224,900.17,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571380725,1.6600224,900.19,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571381320,1.6600224,900.38,898.86,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571381524,1.6600224,900.44,898.91,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571381722,2.7761721,901.09,898.91,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571381924,2.7761721,901.09,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571381925,2.7761721,901.09,898.95,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571382124,2.7761721,901.09,898.96,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571382325,2.7761721,901.14,898.94,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571382625,2.7761721,901.14,898.83,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571382825,1.6593793,900.35,898.8,0.81397252]
["bitfinex-derivatives","BNBF0:USTF0",1767571383126,1.6593793,900.26,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571383625,1.6593793,900.24,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571384422,1.6593793,900.27,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571385325,1.6593793,900.26,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571386025,1.6593793,900.27,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571386326,2.7761721,900.92,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571386522,2.7761721,900.99,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571386727,2.7761721,900.99,898.81,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571386921,2.7761721,900.99,898.83,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571387122,2.7761721,901.04,898.83,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571388929,2.7761721,901.04,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571389130,2.7761721,901.05,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571389624,2.7761721,901.06,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571391230,2.7761721,901.09,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571391527,2.7761721,901.09,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571391731,2.7761721,901.03,898.81,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571391932,2.7761721,901.03,898.83,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571392327,2.7761721,901.04,898.83,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571393332,2.7761721,901.04,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571393831,2.7761721,900.98,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571394233,2.7761721,900.94,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571394627,1.65984353,900.22,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571395229,1.65984353,900.21,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571395432,2.7761721,900.86,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571395433,1.65984353,900.25,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571395728,2.7761721,900.86,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571395933,2.7761721,900.93,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571396332,2.7761721,900.92,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571396937,2.7761721,900.92,898.79,2.04611557]
["bitfinex-derivatives","BNBF0:USTF0",1767571397135,2.7761721,901.01,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571397336,2.7761721,901.01,898.9,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571397532,2.7761721,901.02,898.9,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571397934,2.7761721,901.02,898.92,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571398136,2.7761721,901.04,898.92,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571398635,2.7761721,901.03,898.92,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571399338,2.7761721,901.03,898.93,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571399537,2.7761721,901.03,898.92,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571399842,2.7761721,901.03,898.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571400136,2.7761721,901.03,898.79,2.331843]
["bitfinex-derivatives","BNBF0:USTF0",1767571400137,2.7761721,901.09,898.99,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571401737,2.7761721,901.07,898.99,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571402844,2.7761721,901.06,898.99,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571403340,2.7761721,901.05,899.0,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571403539,1.6626548,900.32,898.93,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571403739,0.19333119,901.22,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571403740,1.6626548,900.29,898.9,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571404444,1.6626548,900.26,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571405444,1.6626548,900.25,898.88,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571406143,1.6626548,900.25,898.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767571406144,1.6626548,900.24,898.86,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571407144,1.6626548,900.23,898.85,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571408947,1.6626548,900.22,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571409245,1.6626548,900.23,898.86,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571409744,1.6626548,900.24,898.86,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571411348,1.6626548,900.24,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571414147,1.6626548,900.21,898.84,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571414449,1.6626548,900.19,898.82,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571414649,1.6626548,900.13,898.76,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571414850,1.6626548,900.1,898.73,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571415144,1.6626548,900.1,898.57,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767571415145,1.6626548,899.99,898.62,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571415349,1.6626548,899.99,898.61,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571415747,1.6626548,900.03,898.65,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571416350,1.6626548,900.03,898.64,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571416648,1.6626548,900.04,898.65,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571417453,1.6626548,900.05,898.65,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571418652,1.6626548,900.05,898.64,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571418953,1.6626548,900.04,898.63,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571419449,1.6626548,900.05,898.64,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571420049,1.6626548,900.06,898.64,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571420453,1.6626548,900.14,898.72,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571420654,1.6626548,900.18,898.76,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571421950,1.6626548,900.19,898.77,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571422155,1.6626548,900.22,898.8,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571423256,1.6626548,900.23,898.82,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571423456,1.6626548,900.24,898.85,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571424258,1.6626548,900.23,898.86,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571425357,1.6626548,900.23,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571427456,1.6626548,900.22,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571429464,1.6626548,900.23,898.88,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571429663,1.6626548,900.23,898.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767571429664,1.6626548,900.3,898.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571436969,1.6626548,900.34,898.99,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571437166,1.6626548,900.38,899.03,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571437470,1.6626548,900.42,899.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571437670,1.6626548,900.43,899.07,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571437869,1.6626548,900.47,899.1,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571438470,1.6626548,900.49,899.12,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571438967,1.6626548,900.52,899.15,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571439167,2.7761721,901.14,899.15,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571439368,2.7761721,901.18,899.14,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571440672,1.662374,900.52,899.12,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571440873,1.662374,900.48,899.08,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571441069,1.662374,900.45,899.05,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571441868,1.662374,900.45,899.04,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571443175,1.662374,900.35,898.94,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571443475,1.662374,900.37,898.96,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571444675,1.662374,900.38,898.96,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571444876,1.662374,900.38,898.97,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571446376,1.662374,900.39,898.98,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571446572,0.19333119,901.22,899.01,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571446777,0.19333119,901.22,899.23,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571447272,0.19333119,901.22,899.22,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571448178,0.19333119,901.22,899.21,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571449283,0.19333119,901.22,899.2,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571449476,0.19333119,901.22,899.18,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571449675,0.19333119,901.22,899.12,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571449882,1.6602996,900.58,899.09,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571450078,1.6602996,900.55,899.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571450381,1.6602996,900.56,899.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571451080,1.6602996,900.55,899.05,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571451274,1.6602996,900.56,899.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571451477,1.6602996,900.57,899.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571451679,2.7761721,901.21,899.08,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571451976,0.19333119,901.22,899.08,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571452177,0.19333119,901.22,899.07,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571453082,0.19333119,901.22,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571453981,1.6595745,900.59,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571454477,1.6595745,900.6,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571454882,1.6595745,900.58,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571455381,1.6595745,900.59,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571456279,1.6595745,900.6,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571458386,1.6595745,900.61,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571459483,0.19333119,901.22,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571459781,1.6589095,900.61,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571460385,1.6589095,900.6,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571460982,1.6589095,900.57,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571461182,1.6589095,900.52,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571461382,1.6589095,900.51,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571462490,1.6589095,900.5,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571463292,1.6589095,900.49,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571464288,1.6589095,900.48,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571464488,1.6589095,900.47,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571464689,1.6589095,900.4,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571465192,1.6589095,900.32,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571465394,1.6589095,900.31,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571466294,1.6589095,900.3,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571466694,1.6589095,900.22,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571468997,1.6589095,900.21,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571470797,1.6589095,900.22,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571470998,1.6589095,900.23,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571471898,1.6589095,900.29,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571472400,1.6589095,900.3,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571475501,1.6589095,900.33,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571477697,1.6589095,900.35,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571478197,1.6589095,900.36,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571478602,1.6589095,900.43,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571478798,1.6589095,900.42,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571478998,1.6589095,900.41,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571479906,1.6589095,900.35,899.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767571481301,1.6589095,900.34,898.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571481803,1.6589095,900.34,898.94,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571482208,1.6589095,900.29,898.9,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571482403,1.6589095,900.29,898.89,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571483004,1.6589095,900.27,898.87,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571483205,1.6589095,900.27,898.83,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571483509,1.6589095,900.21,898.81,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571483910,0.19345532,899.87,898.77,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571484311,0.19345532,899.87,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571484908,1.6589095,899.73,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571485106,1.6589095,899.64,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571485308,1.6589095,899.57,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571485607,1.6589095,899.52,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571485811,1.6589095,899.44,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571486010,1.6589095,899.41,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571486307,1.6589095,899.33,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571486610,1.6589095,899.3,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571486808,1.6589095,899.29,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571487111,1.6589095,899.37,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571487309,1.6589095,899.36,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571487509,1.6589095,899.35,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571487810,1.6589095,899.34,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571488114,1.6589095,899.32,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571488313,1.6589095,899.41,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571488712,1.6589095,899.44,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571489213,1.6589095,899.5,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571489413,1.6589095,899.51,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571489609,1.6589095,899.52,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571490316,1.6589095,899.57,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571490914,1.6589095,899.61,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571491211,1.6589095,899.66,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571491616,1.6589095,899.71,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571492218,1.6589095,899.74,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571492413,1.6589095,899.75,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571492817,1.6589095,899.73,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571493114,1.6589095,899.75,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571493718,1.6589095,899.7,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571494218,0.19345532,899.87,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571494219,1.6589095,899.73,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571494919,1.6589095,899.71,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571495318,0.19345532,899.87,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571495319,1.6589095,899.74,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571496116,1.6589095,899.76,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571497221,1.6589095,899.79,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571498017,1.6589095,899.75,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571498217,1.6589095,899.76,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571498722,1.6589095,899.73,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571498918,1.6589095,899.71,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571499120,1.6589095,899.73,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571501219,1.6589095,899.65,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571501424,1.6589095,899.67,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571502325,1.6589095,899.69,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571503228,1.6589095,899.65,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571503428,1.6589095,899.64,898.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767571504025,1.6589095,899.56,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571504425,1.6589095,899.48,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571504629,1.6589095,899.46,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571504926,1.6589095,899.47,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571505429,1.6589095,899.5,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571506329,1.6589095,899.52,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571506632,1.6589095,899.51,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571506832,1.6589095,899.4,898.78,1.37036707]
["bitfinex-derivatives","BNBF0:USTF0",1767571507030,1.6589095,899.4,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571507228,1.6589095,899.42,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571507732,1.6589095,899.24,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571508132,1.6589095,899.27,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571508644,1.6589095,899.26,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571508940,1.6589095,899.16,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571509140,1.6589095,899.03,898.78,1.17670451]
["bitfinex-derivatives","BNBF0:USTF0",1767571510142,1.6589095,899.03,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571510339,1.6589095,899.06,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571510538,1.6589095,899.02,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571511037,1.6589095,899.04,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571511238,1.6589095,899.18,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571511938,1.6589095,899.2,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571512243,1.6589095,899.22,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571512842,1.6589095,899.23,898.78,0.98295569]
["bitfinex-derivatives","BNBF0:USTF0",1767571513141,1.6589095,899.22,898.78,0.78924085]
["bitfinex-derivatives","BNBF0:USTF0",1767571513440,1.6589095,899.23,898.78,0.78924085]
["bitfinex-derivatives","BNBF0:USTF0",1767571514340,1.6589095,899.24,898.78,0.78924085]
["bitfinex-derivatives","BNBF0:USTF0",1767571515241,1.6589095,899.22,898.78,0.78924085]
["bitfinex-derivatives","BNBF0:USTF0",1767571516144,1.6589095,899.22,898.78,0.59552169]
["bitfinex-derivatives","BNBF0:USTF0",1767571517544,1.6589095,899.21,898.78,0.59552169]
["bitfinex-derivatives","BNBF0:USTF0",1767571517745,1.6589095,899.14,898.78,0.59552169]
["bitfinex-derivatives","BNBF0:USTF0",1767571518344,1.6589095,899.12,898.78,0.59552169]
["bitfinex-derivatives","BNBF0:USTF0",1767571518545,1.6589095,899.08,898.78,0.59552169]
["bitfinex-derivatives","BNBF0:USTF0",1767571519044,1.6589095,899.08,898.78,0.40178312]
["bitfinex-derivatives","BNBF0:USTF0",1767571519241,1.6589095,899.07,898.78,0.40178312]
["bitfinex-derivatives","BNBF0:USTF0",1767571519745,1.6589095,899.0,898.78,0.40178312]
["bitfinex-derivatives","BNBF0:USTF0",1767571520245,1.6589095,899.0,898.78,0.04461863]
["bitfinex-derivatives","BNBF0:USTF0",1767571520543,1.6589095,899.03,898.78,0.04461863]
["bitfinex-derivatives","BNBF0:USTF0",1767571521146,1.6589095,899.01,898.78,0.04461863]
["bitfinex-derivatives","BNBF0:USTF0",1767571521446,1.6589095,899.02,897.88,0.01008157]
["bitfinex-derivatives","BNBF0:USTF0",1767571521841,1.6589095,899.02,896.33,0.19374882]
["bitfinex-derivatives","BNBF0:USTF0",1767571522042,0.19389347,898.74,896.33,0.19374882]
["bitfinex-derivatives","BNBF0:USTF0",1767571522242,0.19389347,898.74,896.98,0.01159813]
["bitfinex-derivatives","BNBF0:USTF0",1767571522545,0.19389347,898.74,896.33,0.19374882]
["bitfinex-derivatives","BNBF0:USTF0",1767571522746,1.6589095,898.67,895.8,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571522941,1.6589095,898.7,896.24,0.1939113]
["bitfinex-derivatives","BNBF0:USTF0",1767571523145,1.6589095,898.69,896.24,0.1939113]
["bitfinex-derivatives","BNBF0:USTF0",1767571523948,1.6589095,898.69,896.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767571524145,1.6589095,898.68,896.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767571524340,1.6589095,898.69,896.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767571524645,0.19389347,898.74,896.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767571528345,0.19389347,898.74,896.28,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571528844,0.19389347,898.74,896.25,2.03611557]
["bitfinex-derivatives","BNBF0:USTF0",1767571529349,1.6589095,898.7,896.3,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571530245,1.6589095,898.68,896.32,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571531348,1.6589095,898.67,896.33,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571531748,1.6589095,898.69,896.35,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571531949,1.6589095,898.72,896.38,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571532148,0.19389347,898.74,896.45,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571532352,0.19389347,898.74,896.48,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571533253,0.19389347,898.74,896.49,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571533951,0.19389347,898.74,896.52,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571534452,0.19389347,898.74,896.53,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571534854,0.19389347,898.74,896.55,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571535260,0.19389347,898.74,896.56,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571536157,0.19389347,898.74,896.58,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571537156,0.19389347,898.74,896.6,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571537959,0.19389347,898.74,896.7,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571538158,0.19389347,898.74,896.72,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571539154,0.19389347,898.74,896.75,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571540259,0.19389347,898.74,896.74,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571541159,0.19389347,898.74,896.75,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571541755,0.19389347,898.74,896.77,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571542258,1.6589095,898.73,896.78,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571542656,0.19389347,898.74,896.85,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571542859,0.19389347,898.74,896.93,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571543260,0.19389347,898.74,896.94,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571544160,0.19389347,898.74,896.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571545261,0.19389347,898.74,896.94,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571546262,1.85280297,898.74,896.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571546957,1.85280297,898.74,896.97,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571546958,0.19389347,898.74,896.97,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571547261,1.6589095,898.73,896.99,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571548262,1.6589095,898.69,897.02,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571548462,1.6589095,898.69,897.01,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571549158,1.6589095,898.67,897.03,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571550262,1.6589095,898.65,897.03,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571550462,1.6589095,898.7,897.08,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571550762,0.19389347,898.74,897.13,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571551462,1.85280297,898.74,897.14,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571552263,1.6589095,898.73,897.13,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571552559,1.6589095,898.68,897.09,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571552958,1.6589095,898.7,897.1,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571553161,1.6589095,898.7,897.09,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571554264,1.6589095,898.7,897.08,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571555263,1.6589095,898.7,897.07,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571556166,1.6589095,898.7,897.06,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571557267,1.6589095,898.69,897.04,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571558268,1.6589095,898.69,897.03,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571559168,1.6589095,898.68,897.02,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571559366,1.6589095,898.69,897.02,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571560172,1.6589095,898.69,897.01,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571560367,1.6589095,898.63,896.95,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571560673,1.6589095,898.61,896.93,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571561073,0.19389347,898.74,896.82,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571561074,1.6589095,898.49,896.82,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571561268,1.6589095,898.49,896.81,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571561773,1.6589095,898.39,896.72,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571561969,1.6589095,898.27,896.6,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571562167,1.6589095,898.32,896.65,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571562372,1.6589095,898.33,896.65,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571562569,1.6589095,898.4,896.73,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571563274,1.6589095,898.4,896.72,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571564270,1.6589095,898.39,896.72,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571564569,1.6589095,898.41,896.74,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571564970,1.6589095,898.45,896.78,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571565370,1.6589095,898.46,896.79,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571565673,1.6589095,898.52,896.86,0.82011557]
["bitfinex-derivatives","BNBF0:USTF0",1767571566873,1.6589095,898.52,896.86,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571568274,1.6589095,898.5,896.88,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571569173,1.6589095,898.48,896.9,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571570179,1.6589095,898.49,896.94,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571570476,1.6589095,898.69,897.14,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571571278,1.6589095,898.69,897.15,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571571985,0.19389347,898.74,896.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767571571986,1.6589095,898.42,896.88,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571572177,1.6589095,898.42,896.56,1.6587645]
["bitfinex-derivatives","BNBF0:USTF0",1767571572178,1.6589095,898.4,896.89,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571572379,1.6589095,898.4,896.9,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571572777,1.6589095,898.42,896.91,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571572976,1.6589095,898.47,896.96,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571573176,1.6589095,898.46,896.98,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571574176,1.6589095,898.45,896.99,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571574682,1.6589095,898.44,896.97,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571574882,1.6589095,898.42,896.96,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571575083,1.6589095,898.34,896.87,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571575278,1.6589095,898.32,896.89,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571575478,1.6589095,898.31,896.87,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571575682,1.6589095,898.24,896.8,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571576281,1.6589095,898.24,896.48,1.6587645]
["bitfinex-derivatives","BNBF0:USTF0",1767571576282,1.6589095,898.22,896.81,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571577284,1.6589095,898.22,896.82,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571578384,1.6589095,898.21,896.82,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571579283,1.6589095,898.21,896.83,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571582186,1.6589095,898.21,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571582882,1.6589095,898.22,896.84,1.89132675]
["bitfinex-derivatives","BNBF0:USTF0",1767571583285,1.6589095,898.24,896.86,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571584288,1.6589095,898.22,896.84,1.89132675]
["bitfinex-derivatives","BNBF0:USTF0",1767571587392,1.6589095,898.37,896.98,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571587593,1.6589095,898.38,896.99,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571589090,1.6589095,898.37,896.98,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571589295,1.6589095,898.39,897.0,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571590096,1.6589095,898.38,897.0,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571590395,1.6589095,898.39,897.0,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571592396,0.19389347,898.74,897.01,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571592599,1.6657292,898.41,897.03,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571592800,1.6657292,898.45,897.06,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571592994,1.6657292,898.47,897.09,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571593200,1.6657292,898.56,897.17,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571593398,1.6657292,898.54,897.15,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571593695,1.6657292,898.53,897.14,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571595297,1.6657292,898.53,897.13,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571596601,1.6657292,898.55,897.15,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571597202,1.6657292,898.56,897.16,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571597401,1.6657292,898.56,897.17,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571597601,1.6657292,898.56,897.0,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767571597602,1.6657292,898.56,897.16,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571599400,1.6657292,898.57,897.16,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571600106,1.6657292,898.57,897.17,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571601005,0.19389347,898.74,896.84,2.7257645]
["bitfinex-derivatives","BNBF0:USTF0",1767571601006,1.6657292,898.68,897.27,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571601205,1.6657292,898.69,897.27,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571602201,1.6657292,898.7,897.26,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571602402,0.19389347,898.74,897.36,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571603209,0.19389347,898.74,897.35,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571604209,0.19389347,898.74,897.34,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571604607,0.19389347,898.74,897.43,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571605209,0.19389347,898.74,897.41,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571606205,0.19389347,898.74,897.4,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571607109,0.19389347,898.74,897.39,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571607806,0.19389347,898.74,897.37,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571608205,0.19389347,898.74,897.36,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571609209,0.19389347,898.74,897.35,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571610210,0.19389347,898.74,897.34,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571610614,0.19389347,898.74,897.28,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571611111,0.19389347,898.74,897.27,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571611714,0.19389347,898.74,897.18,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571612114,0.19389347,898.74,897.17,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571612508,0.19389347,898.74,897.05,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571612509,1.6657292,898.7,897.05,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571612713,1.6657292,898.68,897.04,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571613614,1.6657292,898.65,897.01,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571613915,1.6657292,898.64,897.0,0.82432675]
["bitfinex-derivatives","BNBF0:USTF0",1767571615516,1.6657292,898.64,897.0,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571617118,1.6657292,898.63,897.0,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571617417,1.6657292,898.52,896.89,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571617619,1.6657292,898.48,896.85,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571619418,1.6657292,898.49,896.85,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571619618,1.6657292,898.49,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571619619,1.6657292,898.46,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571620215,1.6657292,898.39,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571620718,1.6657292,898.4,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571620919,1.6657292,898.49,896.86,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571621119,1.6657292,898.55,896.91,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571621415,1.6657292,898.56,896.93,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571622115,1.6657292,898.56,896.94,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571623020,1.6657292,898.56,896.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767571623021,1.6657292,898.59,896.98,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571624222,1.6657292,898.58,896.99,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571624826,1.6657292,898.55,896.96,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571625422,1.6657292,898.55,896.97,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571626128,1.6657292,898.54,896.97,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571627327,1.6657292,898.58,897.02,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571627829,1.6657292,898.59,897.04,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571628126,1.6657292,898.6,897.05,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571628325,1.6657292,898.59,897.06,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571628527,1.6657292,898.64,897.1,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571628725,1.6657292,898.71,897.17,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571629229,1.6657292,898.7,897.17,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571629824,1.6657292,898.71,897.19,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571630129,1.6657292,898.71,897.2,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571631225,1.6657292,898.7,897.21,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571632129,1.6657292,898.69,897.21,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571632529,1.6657292,898.64,897.18,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571632830,1.6657292,898.61,897.14,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571633430,1.6657292,898.6,897.14,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571634332,1.6657292,898.6,897.15,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571635829,1.6657292,898.59,897.15,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571636030,1.6657292,898.6,897.15,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571636233,1.6657292,898.59,897.15,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571637334,1.6657292,898.59,897.16,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571639936,1.6657292,898.6,897.17,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571640135,1.6657292,898.61,897.18,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571640336,1.6657292,898.63,897.21,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571641239,1.6657292,898.63,897.2,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571641438,1.6657292,898.63,897.21,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571643139,1.6657292,898.63,897.2,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571643348,1.6657292,898.63,897.21,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571643553,1.6657292,898.63,897.21,2.32698182]
["bitfinex-derivatives","BNBF0:USTF0",1767571646655,1.6657292,898.6,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571647250,1.6657292,898.61,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571647553,1.6657292,898.6,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571650251,1.6657292,898.59,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571651156,1.6657292,898.58,897.21,2.32698182]
["bitfinex-derivatives","BNBF0:USTF0",1767571652152,1.6657292,898.57,897.22,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571653254,1.6657292,898.56,897.23,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571654257,1.6657292,898.55,897.24,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571654658,1.6657292,898.56,897.25,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571654955,1.6657292,898.58,897.27,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571655169,1.6657292,898.59,897.31,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571655454,1.6657292,898.67,897.38,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571655664,0.19389347,898.74,897.5,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571655855,0.19389347,898.74,897.53,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571656255,0.19389347,898.74,897.54,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571656454,0.19389347,898.74,897.58,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571657256,0.19389347,898.74,897.6,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571657556,0.19389347,898.74,897.56,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571658257,0.19389347,898.74,897.54,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571659357,0.19389347,898.74,897.53,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571660165,0.19389347,898.74,897.54,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571660358,0.19389347,898.74,897.53,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571660659,0.19389347,898.74,897.47,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571660864,0.19389347,898.74,897.46,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571661367,0.19389347,898.74,897.45,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571661964,0.19389347,898.74,897.44,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571662164,0.19389347,898.74,897.43,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571663167,0.19389347,898.74,897.37,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571663461,0.19389347,898.74,897.36,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571663662,0.19389347,898.74,897.37,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571665267,0.19389347,898.74,897.36,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571665464,0.19389347,898.74,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571665465,0.19389347,898.74,897.35,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571667065,1.6657292,898.64,897.23,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571667266,1.6657292,898.65,897.24,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571667470,1.6657292,898.61,897.21,2.32698182]
["bitfinex-derivatives","BNBF0:USTF0",1767571667872,1.6657292,898.63,897.23,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571669368,1.6657292,898.63,897.24,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571669568,1.6657292,898.62,897.24,0.82498182]
["bitfinex-derivatives","BNBF0:USTF0",1767571670172,1.6657292,898.64,897.25,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571670471,1.6657292,898.64,897.26,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571671372,1.6657292,898.63,897.26,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571672367,1.6657292,898.63,897.27,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571673774,1.6657292,898.68,897.32,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571673978,0.19389347,898.74,897.39,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571674272,0.19389347,898.74,897.4,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571675472,0.19389347,898.74,897.48,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571676474,0.19389347,898.74,897.57,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571676671,0.19389347,898.74,897.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767571676672,1.6657292,898.96,897.58,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571676971,0.19370191,898.79,897.58,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571677476,0.19370191,898.79,897.6,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571678376,0.19370191,898.79,897.59,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571679077,1.6657292,899.0,897.59,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571679275,0.19368519,898.91,897.58,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571679475,0.19368519,898.91,897.66,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571679676,1.6657292,899.14,897.75,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571679874,0.19365771,899.1,897.78,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571680475,0.19365771,899.1,897.8,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571680676,0.19365771,899.1,897.83,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571680874,0.19365771,899.1,897.81,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571681080,0.19365771,899.1,897.8,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571681280,0.19365771,899.1,897.73,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571681780,0.19365771,899.1,897.61,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571681781,1.6657292,899.08,897.61,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571681980,1.85938691,899.1,897.62,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571682175,1.6657292,899.09,897.6,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571682680,0.19365771,899.1,897.56,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571682681,1.6657292,899.05,897.56,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571684178,1.6657292,898.95,897.46,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571684480,1.6657292,898.93,897.44,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571684675,1.6657292,898.9,897.41,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571685482,1.6657292,898.86,897.38,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571688488,1.6657292,898.8,897.32,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571689188,1.6657292,898.8,897.33,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571689882,1.6657292,898.78,897.31,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571690186,1.6657292,898.77,897.31,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571690994,1.6657292,898.77,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571691483,1.6657292,898.76,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571691686,1.6657292,898.64,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571692787,1.6657292,898.65,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571692987,1.6657292,898.7,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571693287,1.6657292,898.69,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571693687,1.6657292,898.72,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571693890,1.6657292,898.82,897.36,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571694185,1.6657292,898.82,897.37,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571695290,1.6657292,898.83,897.39,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571695489,1.6657292,898.89,897.44,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571695690,1.6657292,898.9,897.45,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571696390,1.6657292,898.89,897.46,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571699185,1.6657292,898.88,897.47,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571700790,1.6657292,898.91,897.5,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571700991,1.6657292,898.94,897.53,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571701491,1.6657292,898.96,897.55,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571705492,1.6657292,898.96,897.54,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571706093,1.6657292,898.95,897.53,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571706689,1.6657292,898.93,897.51,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571706987,1.6657292,898.9,897.48,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571707186,1.6657292,898.89,897.48,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571707387,1.6657292,898.88,897.46,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571708089,1.6657292,898.87,897.46,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571711794,1.6657292,898.82,897.41,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571712296,1.6657292,898.8,897.39,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571713096,1.6657292,898.8,897.4,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571713292,1.6657292,898.79,897.4,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571714197,1.6657292,898.77,897.38,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571714397,1.6657292,898.77,897.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767571714398,1.6657292,898.77,897.39,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571715293,1.6657292,898.76,897.39,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571715603,1.6657292,898.76,897.23,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767571715604,1.6657292,898.73,897.36,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571716399,1.6657292,898.73,897.37,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571716694,1.6657292,898.72,897.36,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571718004,1.6657292,898.65,897.3,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571718200,1.6657292,898.65,897.29,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571718400,1.6657292,898.62,897.27,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571719302,1.6657292,898.62,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571719995,1.6657292,898.61,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571720198,1.6657292,898.62,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571722903,1.6657292,898.55,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571723104,1.6657292,898.53,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571723706,1.6657292,898.5,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571724007,1.6657292,898.42,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571724301,1.6657292,898.33,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571725301,1.6657292,898.35,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571726810,2.7761721,899.0,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571726811,1.6657292,898.32,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571727009,1.6657292,898.29,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571727310,1.6657292,898.31,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571728312,1.6657292,898.32,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571729113,1.6657292,898.34,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571729908,1.6657292,898.25,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571730113,1.6657292,898.17,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571730313,1.6657292,898.18,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571731215,1.6657292,898.2,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571732117,1.6657292,898.23,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571733218,1.6657292,898.25,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571734114,1.6657292,898.27,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571735323,1.6657292,898.29,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571736225,1.6657292,898.31,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571737226,1.6657292,898.36,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571738222,2.7761721,899.0,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571738223,1.6657292,898.37,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571738626,1.6657292,898.41,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571739223,1.6657292,898.42,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571739527,1.6657292,898.43,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571739724,1.6657292,898.44,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571740525,1.6657292,898.43,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571740728,1.6657292,898.33,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571740924,1.6657292,898.2,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571741432,1.6657292,898.22,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571741629,1.6657292,898.2,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571742326,1.6657292,898.21,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571743325,1.6657292,898.23,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571744225,1.6657292,898.24,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571745329,1.6657292,898.25,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571746032,1.6657292,898.31,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571746328,1.6657292,898.43,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571747632,1.6657292,898.45,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571749235,1.6657292,898.44,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571749637,1.6657292,898.45,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571750336,1.6657292,898.44,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571751234,1.6657292,898.53,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571751434,1.6657292,898.54,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571751639,1.6657292,898.53,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571751933,1.6657292,898.51,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571752134,1.6657292,898.48,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571752334,1.6657292,898.37,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571753334,1.6657292,898.36,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571753535,1.6657292,898.34,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571754135,1.6657292,898.33,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571755135,1.6657292,898.32,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571755340,1.6657292,898.06,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571755540,1.6657292,897.9,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571755740,1.6657292,897.88,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571756241,1.6657292,897.89,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571757241,1.6657292,897.9,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571758038,1.6657292,897.87,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571758238,1.6657292,897.88,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571759137,1.6657292,897.87,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571759338,1.6657292,897.88,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571759942,1.6657292,898.0,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571760141,1.6657292,897.99,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571760342,1.6657292,898.01,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571761339,1.6657292,898.0,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571761741,1.6657292,898.08,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571762238,1.6657292,898.07,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571763038,1.6657292,898.08,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571763237,1.6657292,898.07,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571764239,2.7761721,898.71,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571764240,1.6657292,898.05,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571765143,1.6657292,898.04,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571765943,1.6657292,898.14,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571766143,1.6657292,898.12,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571766341,1.6657292,898.13,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571767242,1.6657292,898.1,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571768146,1.6657292,898.08,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571768446,1.6657292,898.1,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571769347,1.6657292,898.07,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571770346,1.6657292,898.06,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571771249,1.6657292,898.05,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571772349,1.6657292,898.04,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571773050,1.6657292,897.97,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571773250,1.6657292,897.96,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571773549,1.6657292,897.85,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571773749,1.6657292,897.79,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571773950,1.6657292,897.76,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571774149,1.6657292,897.7,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571774348,1.6657292,897.68,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571776052,1.6657292,897.69,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571777053,1.6657292,897.71,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571777249,2.7761721,898.34,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571777250,1.6657292,897.72,897.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767571778353,1.6657292,897.73,896.38,0.01223305]
["bitfinex-derivatives","BNBF0:USTF0",1767571778954,1.6657292,897.73,896.22,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571779154,1.6657292,897.73,896.21,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571780355,1.6657292,897.74,896.21,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571781250,1.6657292,897.73,896.2,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571782451,1.6657292,897.73,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571784057,1.6657292,897.72,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571784357,1.6657292,897.71,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571786457,1.6657292,897.72,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571790256,1.6657292,897.73,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571790457,1.6657292,897.74,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571790655,1.6657292,897.76,896.21,2.16718165]
["bitfinex-derivatives","BNBF0:USTF0",1767571791155,1.6657292,897.75,896.22,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571791359,1.6657292,897.75,896.21,2.16718165]
["bitfinex-derivatives","BNBF0:USTF0",1767571792362,1.6657292,897.75,896.22,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571793266,1.6657292,897.74,896.23,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571793468,1.6657292,897.76,896.24,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571794268,1.6657292,897.75,896.25,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571795268,1.6657292,897.74,896.26,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571796464,1.6657292,897.73,896.27,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571797366,1.6657292,897.71,896.29,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571798270,1.6657292,897.7,896.3,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571798569,1.6657292,897.74,896.34,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571799171,1.6657292,897.73,896.35,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571800268,1.6657292,897.71,896.35,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571800570,1.6657292,897.67,896.31,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571801072,1.6657292,897.65,896.29,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571801272,1.6657292,897.62,896.26,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571802470,1.6657292,897.6,896.24,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571802974,1.6657292,897.58,896.22,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571803368,1.6657292,897.55,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571805072,1.6657292,897.53,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571805276,1.6657292,897.54,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571807577,1.6657292,897.55,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571807774,1.6657292,897.56,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571808274,1.6657292,897.58,896.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767571808474,1.6657292,897.64,896.26,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571808976,1.6657292,897.65,896.27,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571809577,1.6657292,897.66,896.28,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571810078,1.6657292,897.82,896.44,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571810777,1.6657292,897.85,896.47,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571811378,1.6657292,897.84,896.47,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571812275,1.6657292,897.8,896.44,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571812479,1.6657292,897.8,896.43,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571812979,1.6657292,897.79,896.43,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571813174,1.6657292,897.78,896.42,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571813474,1.6657292,897.73,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571813678,1.6657292,897.67,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571813874,1.6657292,897.62,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571814380,1.6657292,897.57,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571815081,1.6657292,897.54,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571815380,1.6657292,897.53,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571816181,1.6657292,897.52,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571816379,1.6657292,897.5,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571817385,1.6657292,897.49,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571817982,1.6657292,897.41,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571818382,1.6657292,897.38,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571819184,1.6657292,897.39,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571820085,1.6657292,897.4,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571822187,1.6657292,897.41,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571823884,1.6657292,897.43,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571824089,1.6657292,897.44,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571824384,1.6657292,897.45,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571828383,1.6657292,897.46,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571832287,1.6657292,897.47,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571837786,1.6657292,897.42,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571837990,1.6657292,897.4,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571838189,1.6657292,897.34,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571839091,1.6657292,897.35,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571840089,1.6657292,897.34,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571840394,1.6657292,897.35,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571841294,1.6657292,897.26,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571841496,1.6657292,897.17,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571842395,1.6657292,897.18,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571842896,1.6657292,897.16,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571843095,1.6657292,897.15,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571843291,1.6657292,897.1,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571843492,1.6657292,897.03,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571844191,2.7761721,897.68,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571844192,1.6657292,897.11,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571844390,1.6657292,897.13,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571845295,1.6657292,897.14,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571846295,1.6657292,897.15,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571847093,1.6657292,897.16,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571848295,2.7761721,897.8,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571848296,1.6657292,897.17,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571849299,1.6657292,897.18,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571851302,1.6657292,897.19,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571852196,2.7761721,897.84,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571852197,1.6657292,897.2,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571852600,1.6657292,897.27,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571852904,1.6657292,897.33,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571854004,1.6657292,897.32,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571854201,1.6657292,897.31,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571855402,1.6657292,897.37,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571856104,1.6657292,897.38,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571856306,1.6657292,897.44,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571856506,1.6657292,897.53,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571857205,1.6657292,897.51,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571858208,1.6657292,897.49,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571859305,1.6657292,897.48,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571862210,1.6657292,897.47,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571863110,1.6657292,897.46,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571863510,1.6657292,897.45,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571864815,1.6657292,897.43,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571865012,1.6657292,897.35,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571865216,1.6657292,897.3,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571865417,1.6657292,897.26,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571872320,1.6657292,897.25,896.43,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767571872722,1.6657292,897.25,895.82,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571873124,1.6657292,897.25,895.83,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571875325,1.6657292,897.24,895.83,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571875523,1.6657292,897.25,895.83,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571875719,1.6657292,897.25,895.84,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571876225,1.6657292,897.24,895.84,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571876524,1.6657292,897.24,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571878320,1.6657292,897.23,895.85,2.11818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571880127,0.19408325,897.02,895.86,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571882229,0.19408325,897.02,895.87,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571882526,1.6657292,897.21,895.87,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571882726,0.19407351,897.11,895.87,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571883126,0.19407351,897.11,895.88,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571884326,0.19407351,897.11,896.01,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571884528,0.19407351,897.11,896.03,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571887234,0.19407351,897.11,896.02,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571889128,0.19407351,897.11,896.03,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571889333,0.19407351,897.11,896.02,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571889531,0.19407351,897.11,895.97,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571889735,0.19407351,897.11,895.89,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571891335,0.19407351,897.11,895.88,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571892137,0.19407351,897.11,895.89,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571894235,0.19407351,897.11,895.9,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571896135,0.19407351,897.11,895.91,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571897834,0.19407351,897.11,895.88,0.82818165]
["bitfinex-derivatives","BNBF0:USTF0",1767571898036,1.6657292,897.1,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571898237,1.85980271,897.11,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571903142,1.6657292,897.09,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571904341,1.6657292,897.05,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571908240,1.6657292,897.04,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571908445,1.6657292,896.96,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571908644,1.6657292,896.95,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571908842,1.6657292,896.9,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571909247,1.6657292,896.91,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571909848,1.6657292,896.89,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571910144,1.6657292,896.9,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571910749,1.6657292,896.92,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571910949,1.6657292,896.96,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571911448,1.6657292,896.97,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571912248,1.6657292,896.98,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571912944,1.6657292,897.03,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571913650,1.6657292,897.05,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571916050,1.6657292,897.08,895.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767571916347,0.19407351,897.11,895.88,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571916751,0.19407351,897.11,895.89,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571917250,0.19407351,897.11,895.94,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571918348,1.6657292,897.3,895.99,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571918650,0.19404862,897.29,896.09,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571919347,0.19404862,897.29,896.08,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571919551,1.6657292,897.48,896.16,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571919851,0.19401887,897.41,896.16,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571920050,0.19401887,897.41,896.17,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571920346,0.19401887,897.41,896.18,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571921251,0.19401887,897.41,896.17,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571922052,0.19401887,897.41,896.29,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571922351,0.19401887,897.41,896.27,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571923349,0.19401887,897.41,896.24,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571923752,0.19401887,897.41,896.22,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571924454,0.19401887,897.41,896.21,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571924850,0.19401887,897.41,896.2,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571925053,0.19401887,897.41,896.19,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571925353,0.19401887,897.41,896.18,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571926150,0.19401887,897.41,896.21,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571926451,1.6657292,897.8,896.28,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571926654,0.19397993,897.56,896.28,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571926852,0.19397993,897.56,896.3,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571927251,0.19397993,897.56,896.28,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571928259,0.19397993,897.56,896.26,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571929256,0.19397993,897.56,896.25,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571930355,0.19397993,897.56,896.24,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571931053,0.19397993,897.56,896.22,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571931258,0.19397993,897.56,896.21,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571932060,0.19397993,897.56,896.12,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571932259,0.19397993,897.56,896.1,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571932460,0.19397993,897.56,896.08,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571933356,0.19397993,897.56,896.07,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571934454,0.19397993,897.56,896.08,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571936259,0.19397993,897.56,896.07,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571936456,0.19397993,897.56,896.16,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571937461,0.19397993,897.56,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571951672,1.85970913,897.56,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571953370,1.6657292,897.53,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571954171,1.6657292,897.52,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571954374,1.6657292,897.51,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571955171,1.6657292,897.5,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571956276,1.6657292,897.48,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571957177,1.6657292,897.46,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571958176,1.6657292,897.41,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571959378,1.6657292,897.39,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571960178,1.6657292,897.37,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571961282,1.6657292,897.36,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571962276,1.6657292,897.35,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571963179,0.19397993,897.56,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571963180,1.6657292,897.3,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571963383,1.6657292,897.31,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571966283,1.6657292,897.32,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571966485,1.6657292,897.33,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571966785,1.6657292,897.38,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571967585,1.6657292,897.39,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571968888,1.6657292,897.42,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571969088,1.6657292,897.45,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571969790,1.6657292,897.44,896.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767571971484,1.6657292,897.44,896.01,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571972290,1.6657292,897.43,896.02,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571974292,1.6657292,897.42,896.03,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571975287,1.6657292,897.41,896.03,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571975790,1.6657292,897.41,896.04,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1767571976292,1.6657292,897.41,896.04,2.54128877]
["bitfinex-derivatives","BNBF0:USTF0",1767571977293,1.6657292,897.4,896.04,2.54128877]
["bitfinex-derivatives","BNBF0:USTF0",1767571978292,1.6657292,897.4,896.05,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571978991,1.6657292,897.41,896.06,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571980397,1.6657292,897.49,896.14,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571980696,1.6657292,897.5,896.15,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571980994,1.6657292,897.53,896.18,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571981296,0.19397993,897.56,896.28,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571983298,0.19397993,897.56,896.29,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571983597,0.19397993,897.56,896.36,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571984494,0.19397993,897.56,896.37,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571985195,0.19397993,897.56,896.36,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571987097,0.19397993,897.56,896.35,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571987296,0.19397993,897.56,896.36,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571987596,0.19397993,897.56,896.37,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571989197,0.19397993,897.56,896.36,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571990103,0.19397993,897.56,896.35,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571990903,0.19397993,897.56,896.43,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571991304,0.19397993,897.56,896.42,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571992202,0.19397993,897.56,896.41,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571993208,0.19397993,897.56,896.4,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571994303,0.19397993,897.56,896.39,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571995108,1.6657292,898.0,896.48,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571995309,1.6657292,898.04,896.52,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571995504,0.19393399,897.8,896.52,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571996206,0.19393399,897.8,896.51,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571997103,0.19393399,897.8,896.49,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571997308,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571997504,0.19393399,897.8,896.45,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571998105,0.19393399,897.8,896.44,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571998609,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767571999205,0.19393399,897.8,896.45,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572000305,0.19393399,897.8,896.44,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572001409,0.19393399,897.8,896.27,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572001410,0.19393399,897.8,896.43,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572002711,0.19393399,897.8,896.42,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572002908,0.19393399,897.8,896.41,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572003813,0.19393399,897.8,896.38,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572008215,0.19393399,897.8,896.39,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572008715,0.19393399,897.8,896.37,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572010314,0.19393399,897.8,896.38,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572011316,0.19393399,897.8,896.39,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572012314,0.19393399,897.8,896.4,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572013511,0.19393399,897.8,896.44,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572014215,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572015314,0.19393399,897.8,896.47,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572015515,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572015817,0.19393399,897.8,896.47,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572016010,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572016212,0.19393399,897.8,896.47,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572017317,0.19393399,897.8,896.48,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572018314,0.19393399,897.8,896.49,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572019521,0.19393399,897.8,896.5,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572020218,0.19393399,897.8,896.51,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572020518,0.19393399,897.8,896.49,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572021118,0.19393399,897.8,896.46,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572021320,0.19393399,897.8,895.53,2.7646075]
["bitfinex-derivatives","BNBF0:USTF0",1767572021321,0.19393399,897.8,896.48,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572021720,0.19393399,897.8,896.47,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572021917,0.19393399,897.8,896.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1767572024219,1.85966319,897.8,896.5,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572024824,0.19393399,897.8,896.5,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572025223,1.85966319,897.8,896.5,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572026125,1.6657292,897.79,896.51,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572027324,0.19393399,897.8,896.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1767572027325,1.6657292,897.78,896.52,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572028128,1.6657292,897.78,896.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1767572028129,1.6657292,897.77,896.53,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572028425,1.85966319,897.8,896.56,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572029428,0.19393399,897.8,896.71,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572030629,0.19393399,897.8,896.72,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572030827,0.19393399,897.8,896.73,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572031230,0.19393399,897.8,896.8,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572033132,0.19393399,897.8,896.79,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572036237,0.19393399,897.8,896.78,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572039434,0.19393399,897.8,896.77,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572039633,0.19393399,897.8,896.78,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572041133,0.19393399,897.8,896.77,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572041838,0.19393399,897.8,896.79,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572042134,1.6657292,898.1,896.78,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572042433,0.19388645,897.9,896.78,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572044137,0.19388645,897.9,896.77,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572047138,0.19388645,897.9,896.76,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572053342,0.19388645,897.9,896.75,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572053839,0.19388645,897.9,896.74,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572055748,1.6657292,898.19,896.82,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572056042,0.19388267,897.95,896.82,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572056746,0.19388267,897.95,896.83,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572057147,0.19388267,897.95,896.85,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572059150,1.6657292,898.24,896.86,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572059446,0.19385945,898.05,896.86,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572060948,0.19385945,898.05,896.87,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572061756,1.6657292,898.48,897.09,0.83428877]
["bitfinex-derivatives","BNBF0:USTF0",1767572062153,0.19383083,898.29,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572066654,1.6657292,898.24,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572068059,1.6657292,898.23,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572069360,1.6657292,898.22,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572069562,1.6657292,898.23,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572070358,1.6657292,898.22,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572071466,1.6657292,898.21,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572072266,1.6657292,898.2,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572073073,1.6657292,898.19,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572073270,1.6657292,898.18,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572074266,1.6657292,898.17,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572075768,1.6657292,898.15,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572075968,1.6657292,898.08,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572077170,1.6657292,898.05,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572078071,1.6657292,898.06,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572078270,1.6657292,898.08,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572079173,1.6657292,898.13,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572080574,1.6657292,898.14,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572081676,1.6657292,898.21,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572089779,1.6657292,898.22,897.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767572091276,1.6657292,898.22,896.93,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572093985,1.6657292,898.22,896.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1767572094180,1.6657292,898.21,896.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1767572098184,1.6657292,898.21,896.94,2.34051468]
["bitfinex-derivatives","BNBF0:USTF0",1767572100092,1.6657292,898.2,896.94,2.34051468]
["bitfinex-derivatives","BNBF0:USTF0",1767572100291,0.19383083,898.29,896.94,2.34051468]
["bitfinex-derivatives","BNBF0:USTF0",1767572100292,0.19383083,898.29,897.04,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572100491,0.19383083,898.29,897.13,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572101291,0.19383083,898.29,897.16,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572102188,0.19383083,898.29,897.15,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572103294,0.19383083,898.29,897.14,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572103996,0.19383083,898.29,897.2,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572104294,0.19383083,898.29,897.19,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572105193,0.19383083,898.29,897.18,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572105393,0.19383083,898.29,897.15,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572105892,0.19383083,898.29,897.09,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572106091,0.19383083,898.29,897.08,0.82951468]
["bitfinex-derivatives","BNBF0:USTF0",1767572108798,0.19383083,898.29,896.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1767572109001,0.19383083,898.29,897.08,0.82857122]
["bitfinex-derivatives","BNBF0:USTF0",1767572111397,0.19383083,898.29,897.05,0.82857122]
["bitfinex-derivatives","BNBF0:USTF0",1767572112094,0.19383083,898.29,897.04,0.82857122]
["bitfinex-derivatives","BNBF0:USTF0",1767572116602,0.19383083,898.29,897.03,0.82857122]
["bitfinex-derivatives","BNBF0:USTF0",1767572116801,1.6657292,898.26,896.87,0.82857122]
["bitfinex-derivatives","BNBF0:USTF0",1767572116999,1.6657292,898.26,896.71,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572117199,1.6657292,898.26,896.87,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572117799,1.6657292,898.24,896.86,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572118003,1.6657292,898.12,896.73,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572118204,1.6657292,898.12,896.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767572118605,1.6657292,898.06,896.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767572119206,1.6657292,898.07,896.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767572120703,0.19391292,897.78,896.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767572130412,1.6657292,898.33,896.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767572130718,1.6657292,898.49,897.0,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572130908,1.6657292,898.6,897.11,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572131208,1.6657292,898.61,897.1,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572132013,0.19380708,898.24,897.1,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572132213,0.19380708,898.24,897.15,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572132412,0.19380708,898.24,897.18,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572133108,0.19380708,898.24,897.17,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572134307,0.19380708,898.24,897.16,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572135309,0.19380708,898.24,897.15,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572137216,0.19380708,898.24,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572139118,0.19380708,898.24,897.13,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572140019,0.19380708,898.24,897.07,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572141114,0.19380708,898.24,897.11,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572141420,0.19380708,898.24,897.1,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572141719,1.6657292,898.73,897.11,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572141921,0.19378496,898.37,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572143215,0.19378496,898.37,897.13,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572144917,0.19378496,898.37,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572145616,0.19378496,898.37,897.18,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572146022,3.8866409,899.75,897.23,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572146023,1.6657292,898.87,897.23,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572146223,0.19376446,898.47,897.24,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572146419,0.19376446,898.47,897.24,2.13089189]
["bitfinex-derivatives","BNBF0:USTF0",1767572146623,0.19376446,898.47,897.3,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572147122,0.19376446,898.47,897.31,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572147321,0.19376446,898.47,897.24,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767572147322,0.19376446,898.47,897.3,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572148424,0.19376446,898.47,897.29,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572149427,0.19376446,898.47,897.28,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572150326,0.19376446,898.47,897.27,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572151226,0.19376446,898.47,897.26,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572152726,0.19376446,898.47,897.24,2.13089189]
["bitfinex-derivatives","BNBF0:USTF0",1767572152926,0.19376446,898.47,897.24,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767572164634,0.19376446,898.47,897.09,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572164932,0.19376446,898.47,896.77,1.6587645]
["bitfinex-derivatives","BNBF0:USTF0",1767572164933,0.19376446,898.47,897.08,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572165531,0.19376446,898.47,897.09,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572166234,0.19376446,898.47,897.1,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572166835,0.19376446,898.47,897.09,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572167030,0.19376446,898.47,897.07,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572167230,0.19376446,898.47,897.09,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572167633,0.19376446,898.47,897.1,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1767572168330,0.19376446,898.47,897.1,2.21389189]
["bitfinex-derivatives","BNBF0:USTF0",1767572169033,0.19376446,898.47,897.11,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572169533,0.19376446,898.47,897.13,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572170332,0.19376446,898.47,897.15,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572171332,0.19376446,898.47,897.17,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572172235,0.19376446,898.47,897.2,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572172632,0.19376446,898.47,897.19,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572173537,0.19376446,898.47,897.22,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572174351,0.19376446,898.47,897.26,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572175238,0.19376446,898.47,897.3,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572179334,0.19376446,898.47,897.29,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572180540,1.6657292,898.56,897.29,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572181243,1.6657292,898.55,897.29,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572182344,1.6657292,898.55,897.28,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572184942,1.6657292,898.51,897.24,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572188747,1.6657292,898.44,897.16,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572188950,1.6657292,898.42,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572189252,2.7761721,899.07,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572189253,1.6657292,898.41,897.14,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572189453,1.6657292,898.42,897.13,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572190249,1.6657292,898.43,897.12,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572191352,0.19382975,898.11,897.12,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572192154,1.6657292,898.43,897.12,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572192454,0.1938168,898.21,897.12,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572193252,0.1938168,898.21,897.13,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572193453,0.1938168,898.21,897.12,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572194052,0.1938168,898.21,897.18,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572194254,0.1938168,898.21,897.19,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572194549,0.1938168,898.21,897.2,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572194855,0.1938168,898.21,897.21,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572195055,1.6657292,898.51,897.21,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572195354,0.19379467,898.34,897.25,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572196354,0.19379467,898.34,897.26,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572198353,0.19379467,898.34,897.27,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572199256,0.19379467,898.34,897.39,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572199458,1.6657292,898.67,897.4,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572199654,2.7761721,899.3,897.1,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1767572199655,1.6657292,898.72,897.46,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572199853,0.19375583,898.53,897.46,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572200053,0.19375583,898.53,897.52,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572200553,1.6657292,898.89,897.6,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572200753,0.1937294,898.65,897.61,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572201257,0.1937294,898.65,897.59,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572202356,1.6657292,899.02,897.67,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572202559,1.6657292,899.03,897.68,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572202859,0.19370622,898.77,897.68,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572203356,1.6657292,899.16,897.76,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572203658,0.19367226,898.97,897.78,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572204052,0.19367226,898.97,897.8,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572204257,0.19367226,898.97,897.77,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572204558,0.19367226,898.97,897.81,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572205355,0.19367226,898.97,897.79,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572206056,0.19367226,898.97,897.78,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572206559,0.19367226,898.97,897.62,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572206560,0.19367226,898.97,897.76,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572206956,0.19367226,898.97,897.74,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572207160,0.19367226,898.97,897.7,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572207357,0.19367226,898.97,897.66,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572207656,0.19367226,898.97,897.65,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572207861,0.19367226,898.97,897.6,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572208461,0.19367226,898.97,897.59,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572209358,0.19367226,898.97,897.55,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572210362,0.19367226,898.97,897.54,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572212361,0.19367226,898.97,897.53,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572213362,0.19367226,898.97,897.37,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572213363,0.19367226,898.97,897.52,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572222573,0.19367226,898.97,897.49,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767572236284,0.19367226,898.97,897.49,2.38189189]
["bitfinex-derivatives","BNBF0:USTF0",1767572237279,0.19367226,898.97,897.49,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767572237483,0.19367226,898.97,897.49,2.38189189]
["bitfinex-derivatives","BNBF0:USTF0",1767572238286,0.19367226,898.97,897.51,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572239383,0.19367226,898.97,897.53,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572240285,0.19367226,898.97,897.54,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572241487,1.6657292,898.96,897.56,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572241689,1.6657292,898.93,897.53,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572241890,1.6657292,898.92,897.52,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572242090,0.19367226,898.97,897.49,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767572242091,1.6657292,898.88,897.49,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767572242490,1.6657292,898.86,897.5,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572243491,1.6657292,898.84,897.52,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572244289,1.6657292,898.83,897.53,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572246189,1.6657292,898.85,897.56,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572246388,1.6657292,898.85,897.55,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572247390,1.6657292,898.86,897.55,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572247693,1.6657292,898.87,897.56,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572248194,1.6657292,898.88,897.58,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572250297,1.6657292,898.87,897.59,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572250795,1.6657292,898.96,897.68,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572251298,1.6657292,898.95,897.69,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572252299,1.6657292,898.94,897.7,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572255601,1.85940146,898.97,897.73,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572255902,0.19367226,898.97,897.78,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572256201,0.19367226,898.97,897.8,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572256398,0.19367226,898.97,897.79,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572260306,0.19367226,898.97,897.78,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572261810,0.19367226,898.97,897.75,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572262310,0.19367226,898.97,897.71,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572263505,1.85940146,898.97,897.71,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572266414,1.85940146,898.97,897.72,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572272322,1.85940146,898.97,897.71,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572272618,1.85940146,898.97,897.72,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572273019,0.19367226,898.97,897.73,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572273517,0.19367226,898.97,897.75,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572277523,0.19367226,898.97,897.74,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572278217,1.6657292,898.93,897.66,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572278421,1.6657292,898.91,897.65,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572278822,0.19367226,898.97,897.61,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572278823,1.6657292,898.88,897.61,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572280022,1.6657292,898.86,897.6,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572280320,1.6657292,898.87,897.6,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572283419,1.6657292,898.85,897.57,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572285021,1.6657292,898.91,897.64,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572286424,1.85940146,898.97,897.69,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572286624,0.19367226,898.97,897.7,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572286822,0.19367226,898.97,897.72,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572287227,0.19367226,898.97,897.73,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572287524,0.19367226,898.97,897.75,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572287925,0.19367226,898.97,897.76,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767572289228,0.19367226,898.97,897.82,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572289424,0.19367226,898.97,897.76,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767572289425,0.19367226,898.97,897.88,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572289824,0.19367226,898.97,897.89,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572290226,0.19367226,898.97,897.88,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572290526,0.19367226,898.97,897.9,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572291326,0.19367226,898.97,897.89,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572293928,0.19367226,898.97,897.76,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767572293929,0.19367226,898.97,897.9,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572295234,0.19367226,898.97,897.89,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572295528,0.19367226,898.97,897.76,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767572295529,0.19367226,898.97,897.9,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572296429,0.19367226,898.97,897.89,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572298237,0.19367226,898.97,897.87,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572298630,0.19367226,898.97,897.88,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572299334,0.19367226,898.97,897.87,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572302436,0.19367226,898.97,897.86,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572305641,0.19367226,898.97,897.88,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572307239,0.19367226,898.97,897.87,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572316146,0.19367226,898.97,897.86,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572317846,0.19367226,898.97,897.88,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572319847,0.19367226,898.97,897.94,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572320649,0.19367226,898.97,897.93,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572322653,0.19367226,898.97,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572333057,1.6657292,898.96,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572335156,1.85940146,898.97,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572336261,0.19367226,898.97,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572337957,1.6657292,898.96,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572339260,1.85940146,898.97,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572341362,0.19367226,898.97,897.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1767572359576,0.19367226,898.97,897.82,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572362377,0.19367226,898.97,897.83,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572363382,0.19367226,898.97,897.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767572365477,0.19367226,898.97,897.84,2.11189189]
["bitfinex-derivatives","BNBF0:USTF0",1767572367279,0.19367226,898.97,897.85,0.82889189]
["bitfinex-derivatives","BNBF0:USTF0",1767572368083,0.19367226,898.97,897.85,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572368279,0.19367226,898.97,897.86,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572369078,0.19367226,898.97,897.88,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572369282,0.19367226,898.97,897.99,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572369580,0.19367226,898.97,897.98,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572369980,0.19367226,898.97,897.99,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572370378,0.19367226,898.97,897.98,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572371184,0.19367226,898.97,897.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767572371185,0.19367226,898.97,898.0,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572371396,0.19367226,898.97,897.99,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572371779,0.19367226,898.97,897.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767572371780,1.6657292,899.34,898.07,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572371986,0.19361838,899.21,898.1,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572372187,0.19361838,899.21,898.12,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572372484,0.19361838,899.21,898.1,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572373381,0.19361838,899.21,898.09,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572374283,0.19361838,899.21,898.08,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572374485,0.19361838,899.21,898.09,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572375287,0.19361838,899.21,898.08,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572376286,0.19361838,899.21,898.07,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572377287,0.19361838,899.21,898.06,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572378487,0.19361838,899.21,897.9,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572378488,0.19361838,899.21,898.05,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572378991,0.19361838,899.21,898.01,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572379288,0.19361838,899.21,897.96,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572379484,0.19361838,899.21,897.94,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572382192,0.19361838,899.21,897.93,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572382388,0.19361838,899.21,897.92,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572386494,0.19361838,899.21,897.93,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572387293,0.19361838,899.21,897.04,0.00802481]
["bitfinex-derivatives","BNBF0:USTF0",1767572387294,0.19361838,899.21,897.91,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572388291,0.19361838,899.21,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572390298,1.6657292,899.16,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572390598,1.6657292,898.92,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572391498,1.6657292,898.93,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572391994,1.6657292,898.98,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572392498,1.6657292,898.99,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572394396,1.6657292,899.0,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572396098,1.6657292,899.01,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572397399,1.6657292,899.02,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572401306,1.6657292,899.03,897.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767572404211,1.6657292,899.03,897.53,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572404407,1.6657292,899.04,897.53,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572405112,1.6657292,899.03,897.52,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572405405,1.6657292,898.88,897.35,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572406405,1.6657292,898.89,897.34,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572407509,1.6657292,898.9,897.33,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572407714,1.6657292,898.87,897.3,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572407910,1.6657292,898.84,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572408308,1.6657292,898.85,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572408510,1.6657292,898.74,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572409312,1.6657292,898.76,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572410308,1.6657292,898.77,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572411412,1.6657292,898.79,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572412512,1.6657292,898.8,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572413316,1.6657292,898.79,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572413512,1.6657292,898.78,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572413817,1.6657292,898.68,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572414415,1.6657292,898.7,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572414914,1.6657292,898.69,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572415113,1.6657292,898.57,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572415313,1.6657292,898.6,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572415617,1.6657292,898.58,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572416412,1.6657292,898.61,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572416613,1.6657292,898.6,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572417414,1.6657292,898.62,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572418412,1.6657292,898.64,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572418814,1.6657292,898.59,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572419012,0.19361838,899.21,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572419013,1.6657292,898.58,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572419414,1.6657292,898.59,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572420016,1.6657292,898.55,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572420415,1.6657292,898.57,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572421416,1.6657292,898.58,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572422017,1.6657292,898.52,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572422220,1.6657292,898.49,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572422422,1.6657292,898.44,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572423523,1.6657292,898.42,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572423718,1.6657292,898.43,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572424421,1.6657292,898.44,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572425324,1.6657292,898.46,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572426420,1.6657292,898.47,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572427419,1.6657292,898.48,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572428525,1.6657292,898.49,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572429024,1.6657292,898.5,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572429224,1.6657292,898.51,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572429421,1.6657292,898.56,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572430624,1.6657292,898.57,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572431225,1.6657292,898.63,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572431520,1.6657292,898.66,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572431926,1.6657292,898.73,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572432520,1.6657292,898.74,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572433326,1.6657292,898.72,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572434426,1.6657292,898.7,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572434823,1.6657292,898.74,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572435221,1.6657292,898.72,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572435826,1.6657292,898.73,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572436027,1.6657292,898.79,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572436228,1.6657292,898.84,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572436427,1.6657292,898.9,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572436623,1.6657292,898.93,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572436828,1.6657292,898.94,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572437028,1.6657292,898.96,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572437324,1.6657292,898.97,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572437530,1.6657292,898.96,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572438424,1.6657292,898.95,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572439032,1.6657292,898.93,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572439431,1.6657292,898.92,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572440327,1.6657292,898.91,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572441630,0.19361838,899.21,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572442333,1.6558786,898.82,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572442629,1.6558786,898.81,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572443430,1.6558786,898.78,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572443733,1.6558786,898.7,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572444334,1.6558786,898.68,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572446336,1.6558786,898.66,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572447538,1.6558786,898.64,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572448236,1.6558786,898.57,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572449337,1.6558786,898.55,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572450338,1.6558786,898.54,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572450539,1.6558786,898.55,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572450735,1.6558786,898.56,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572451338,1.6558786,898.54,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572451838,1.6558786,898.58,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572452238,1.6558786,898.57,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572453336,1.6558786,898.56,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572454339,1.6558786,898.55,897.35,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1767572454842,1.6558786,898.55,897.01,0.82757727]
["bitfinex-derivatives","BNBF0:USTF0",1767572455044,1.6558786,898.55,896.85,1.105843]
["bitfinex-derivatives","BNBF0:USTF0",1767572455241,1.6558786,898.54,897.02,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572456539,1.6558786,898.52,897.0,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572456740,1.6558786,898.51,896.99,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572457445,1.6558786,898.5,897.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767572458442,1.6558786,898.49,897.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767572461048,1.6558786,898.52,897.02,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572461249,1.6558786,898.56,897.05,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572461444,1.6558786,898.55,897.05,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572461850,1.6558786,898.49,897.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767572462052,1.6558786,898.51,897.01,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572462445,1.6558786,898.55,897.05,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572462750,1.6558786,898.59,897.08,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572463050,0.19361838,899.21,897.11,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572463051,1.6558786,898.62,897.11,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572465956,1.6558786,898.62,897.1,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572467453,1.6558786,898.63,897.12,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572468156,1.6558786,898.63,897.13,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572469357,1.6558786,898.62,897.14,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572470457,1.6558786,898.61,897.15,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572471256,1.6558786,898.61,897.16,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572471457,1.6558786,898.6,897.17,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572472358,1.6558786,898.59,897.18,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572473359,1.6558786,898.57,897.2,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572474361,1.6558786,898.56,897.21,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572475258,1.6558786,898.54,897.23,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572476458,1.6558786,898.53,897.24,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572477161,1.6558786,898.54,897.25,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572477459,1.6558786,898.67,897.39,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572478356,1.6558786,898.67,897.38,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572479264,1.6558786,898.68,897.38,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572479462,1.6558786,898.67,897.38,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572479761,1.6558786,898.68,897.39,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572479963,1.6558786,898.69,897.4,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572480263,1.6558786,898.69,897.39,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572481165,1.6558786,898.7,897.39,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572481366,1.6558786,898.76,897.45,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572482165,1.6558786,898.77,897.44,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572482660,1.6558786,898.77,897.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767572482661,1.6558786,898.64,897.31,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572482862,1.6558786,898.62,897.29,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572483165,1.6558786,898.61,897.29,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572483366,1.6558786,898.6,897.28,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572483565,1.6558786,898.56,897.24,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572484663,1.6558786,898.56,897.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767572484664,1.6558786,898.62,897.29,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572485367,1.6558786,898.63,897.31,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572485661,1.6558786,898.63,897.3,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572487161,1.6558786,898.62,897.29,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572487462,1.6558786,898.59,897.26,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572489265,1.6558786,898.58,897.25,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572489965,1.6558786,898.58,897.24,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572491265,1.6558786,898.57,897.25,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572492665,1.6558786,898.64,897.32,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572494173,1.6558786,898.74,897.41,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572495369,1.6558786,898.67,897.34,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572498378,1.6558786,898.66,897.34,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572500377,1.6558786,898.66,897.35,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572501482,1.6558786,898.57,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572501677,1.6558786,898.53,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572501981,1.6558786,898.5,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572502281,1.6558786,898.49,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572504280,1.6558786,898.48,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572504876,1.6558786,898.49,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572507182,1.6558786,898.5,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572512491,1.6558786,898.6,897.34,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572512689,1.6558786,898.63,897.37,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572514488,1.6558786,898.72,897.46,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572515191,1.6558786,898.73,897.46,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572515394,1.6558786,898.74,897.47,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572515790,1.6558786,898.78,897.51,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572515993,1.6558786,898.83,897.56,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572516194,1.6558786,898.84,897.55,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572516392,1.6558786,898.86,897.56,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572517296,1.6558786,898.87,897.55,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572518301,1.6558786,898.9,897.57,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572519394,1.6558786,898.9,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572519395,1.6558786,898.91,897.56,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572520699,1.6558786,898.9,897.55,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572521195,1.6558786,898.9,897.54,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572521597,1.6558786,898.86,897.49,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572522294,1.6558786,898.82,897.45,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572522700,0.19361838,899.21,897.37,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572522701,1.6558786,898.74,897.37,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572523101,1.6558786,898.64,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572523300,1.6558786,898.63,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572523498,1.6558786,898.57,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572523797,1.6558786,898.58,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572524002,1.6558786,898.55,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572533214,1.6558786,898.57,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572533513,1.6558786,898.55,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572534213,1.6558786,898.56,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572535613,1.6558786,898.57,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572536409,2.96979048,899.21,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572536410,1.6558786,898.59,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572536713,1.6558786,898.63,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572538712,1.6558786,898.62,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572540010,1.6558786,898.65,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572540416,1.6558786,898.64,897.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767572540712,1.6558786,898.77,897.38,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572542216,1.6558786,898.77,897.37,0.82698256]
["bitfinex-derivatives","BNBF0:USTF0",1767572610275,0.19396912,897.67,896.23,0.82264963]
["bitfinex-derivatives","BNBF0:USTF0",1767572738280,1.6558786,897.77,896.52,0.82948025]
["bitfinex-derivatives","BNBF0:USTF0",1767572867290,0.19383137,898.21,897.1,0.82759321]
["bitfinex-derivatives","BNBF0:USTF0",1767573057950,1.73473192,897.13,893.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1767573088169,1.04773598,896.39,894.92,1.10855238]
["bitfinex-derivatives","BNBF0:USTF0",1767573117486,1.04614857,896.07,895.15,1.10855238]
["bitfinex-derivatives","BNBF0:USTF0",1767573170825,1.05637326,895.61,895.02,0.83321838]
["bitfinex-derivatives","BNBF0:USTF0",1767573200167,1.05529965,896.28,895.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1767573216978,1.05529965,895.5,895.15,0.83345982]
["bitfinex-derivatives","BNBF0:USTF0",1767573246998,1.05195831,896.0,895.21,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767573312742,1.0552192,896.69,895.85,0.83345982]
["bitfinex-derivatives","BNBF0:USTF0",1767573330655,1.05370962,896.86,895.84,0.83345982]
["bitfinex-derivatives","BNBF0:USTF0",1767573361081,1.05901542,896.32,896.08,0.83345982]
["bitfinex-derivatives","BNBF0:USTF0",1767573427415,1.05507642,897.39,896.55,0.83063708]
["bitfinex-derivatives","BNBF0:USTF0",1767573444333,0.19394966,897.92,896.56,0.83063708]
["bitfinex-derivatives","BNBF0:USTF0",1767573474757,1.05551846,897.37,896.44,0.83083955]
["bitfinex-derivatives","BNBF0:USTF0",1767573528806,1.05307638,897.23,896.58,0.82980854]
["bitfinex-derivatives","BNBF0:USTF0",1767573557926,1.05518412,897.77,896.77,0.82980854]
["bitfinex-derivatives","BNBF0:USTF0",1767573587650,1.05563616,897.41,896.55,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767573641699,1.05562214,897.98,897.09,0.82980854]
["bitfinex-derivatives","BNBF0:USTF0",1767573672233,1.05975499,897.59,897.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767573689345,1.05771787,897.8,897.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767573754297,1.05809639,898.42,897.61,0.82980854]
["bitfinex-derivatives","BNBF0:USTF0",1767573783707,1.05231412,898.09,897.46,1.75180854]
["bitfinex-derivatives","BNBF0:USTF0",1767573801026,1.05445237,898.34,897.61,0.82980854]
["bitfinex-derivatives","BNBF0:USTF0",1767573831338,1.05636058,898.02,897.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1767573896887,1.05500768,898.22,897.8,0.82748169]
["bitfinex-derivatives","BNBF0:USTF0",1767573914497,1.0568255,898.47,898.04,0.82748169]
["bitfinex-derivatives","BNBF0:USTF0",1767573943832,1.04798152,899.57,898.12,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1767573998086,1.03342794,899.64,897.91,0.82287819]
["bitfinex-derivatives","BNBF0:USTF0",1767574028212,1.03941119,899.7,898.38,0.83347398]
["bitfinex-derivatives","BNBF0:USTF0",1767574058522,1.0377129,899.52,898.38,0.83347398]
["bitfinex-derivatives","BNBF0:USTF0",1767574111978,1.03753536,900.38,898.8,0.83347398]
["bitfinex-derivatives","BNBF0:USTF0",1767574140996,2.7761721,901.69,899.31,0.82486168]
["bitfinex-derivatives","BNBF0:USTF0",1767574171026,1.02707186,900.49,899.71,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767574330655,2.7761721,902.01,899.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1767574447362,0.19299345,902.35,900.16,0.82069631]
["bitfinex-derivatives","BNBF0:USTF0",1767574502016,2.7761721,901.92,899.91,0.82134579]
["bitfinex-derivatives","BNBF0:USTF0",1767574831067,2.7761721,901.86,899.86,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1767574955389,2.7562159,902.79,900.15,0.8256538]
["bitfinex-derivatives","BNBF0:USTF0",1767575026345,2.7562159,902.04,900.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767575248014,0.19246404,905.13,901.81,0.82367581]
["bitfinex-derivatives","BNBF0:USTF0",1767575283339,0.19246404,905.13,902.74,0.82367581]
["bitfinex-derivatives","BNBF0:USTF0",1767575373503,0.19246404,905.13,903.18,0.82367581]
["bitfinex-derivatives","BNBF0:USTF0",1767575473205,2.7562159,904.59,901.39,0.82367581]
["bitfinex-derivatives","BNBF0:USTF0",1767575602309,0.19265476,903.87,902.46,0.8175547]
["bitfinex-derivatives","BNBF0:USTF0",1767575752345,2.7562159,904.4,902.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767575873035,0.19265529,903.84,901.84,0.81281962]
["bitfinex-derivatives","BNBF0:USTF0",1767576043167,0.19278443,903.28,901.74,0.81425936]
["bitfinex-derivatives","BNBF0:USTF0",1767576217698,0.19271717,903.49,902.1,0.81784309]
["bitfinex-derivatives","BNBF0:USTF0",1767576627137,0.19242253,904.94,903.44,0.81772965]
["bitfinex-derivatives","BNBF0:USTF0",1767576741754,2.7562159,904.18,902.13,0.81925427]
["bitfinex-derivatives","BNBF0:USTF0",1767576837826,0.63998637,904.17,902.59,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1767576854338,0.63727071,903.91,902.59,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1767576920393,0.66078363,904.54,902.26,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1767576937913,0.6606768,904.39,902.53,2.7435635]
["bitfinex-derivatives","BNBF0:USTF0",1767576967235,0.65958849,904.99,903.43,1.637977]
["bitfinex-derivatives","BNBF0:USTF0",1767577032581,0.64961399,905.81,904.05,1.637977]
["bitfinex-derivatives","BNBF0:USTF0",1767577049994,0.64650064,905.83,903.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1767577095032,0.61631326,906.7,904.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1767577124981,0.61846827,906.56,904.65,1.637977]
["bitfinex-derivatives","BNBF0:USTF0",1767577179306,0.62870603,906.67,903.94,2.7435635]
["bitfinex-derivatives","BNBF0:USTF0",1767577209022,0.65404017,906.6,903.88,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1767577262762,1.68957042,905.76,904.29,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577315216,1.02840029,906.54,904.49,1.08241178]
["bitfinex-derivatives","BNBF0:USTF0",1767577347642,2.7562159,906.49,904.46,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1767577498881,1.65481263,906.16,905.09,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577528402,1.65699477,906.41,905.11,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1767577558234,1.65595667,906.81,904.63,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577575649,1.65595667,906.02,904.6,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1767577640993,1.66611281,906.39,904.74,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577658507,1.03121698,905.61,904.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1767577689622,1.66113545,906.66,904.83,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577781796,0.62470026,906.86,904.87,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577799403,0.62470026,906.07,904.91,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577828830,0.6292791,906.83,905.2,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767577883670,0.62805153,906.11,905.32,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767577932910,0.63877611,905.24,904.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1767577979459,1.0316572,905.17,903.35,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767578034499,1.03598057,904.34,903.65,1.10098072]
["bitfinex-derivatives","BNBF0:USTF0",1767578063623,1.0363295,904.77,903.61,1.10098072]
["bitfinex-derivatives","BNBF0:USTF0",1767578093233,1.03694167,904.98,903.54,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1767578148080,1.03711259,903.81,903.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767578177898,1.03798474,903.69,903.06,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578195112,1.03839639,904.02,903.05,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578224339,1.67034009,904.02,903.01,0.1925013]
["bitfinex-derivatives","BNBF0:USTF0",1767578290781,1.66729341,904.61,903.02,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1767578307997,1.66739482,903.82,903.02,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767578337317,1.67900916,903.85,902.92,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1767578402765,1.68662915,904.59,903.04,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578419879,1.66942095,904.76,903.03,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578515742,1.03352464,904.86,903.1,1.09772269]
["bitfinex-derivatives","BNBF0:USTF0",1767578569996,1.02634581,904.78,903.28,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578598922,1.66458751,904.53,903.49,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578627952,1.66481893,904.73,903.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1767578682187,1.66650491,903.78,903.03,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1767578712521,1.6659537,905.54,903.21,2.93132027]
["bitfinex-derivatives","BNBF0:USTF0",1767578729732,1.6659537,904.75,903.21,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1767578795096,1.03560968,903.3,903.28,0.47687877]
["bitfinex-derivatives","BNBF0:USTF0",1767578824413,2.7562159,904.25,902.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1767578841532,1.66847874,903.99,902.16,0.19271611]
["bitfinex-derivatives","BNBF0:USTF0",1767578871664,0.63078817,903.9,902.17,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1767578938421,1.66539461,903.67,901.3,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767578955925,1.66614247,902.88,901.36,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1767578985848,1.03473044,902.82,901.71,1.10706149]
["bitfinex-derivatives","BNBF0:USTF0",1767579039992,1.68000281,903.26,901.76,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767579069913,1.68304907,903.01,901.91,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579099139,0.64259496,903.55,902.18,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1767579152689,0.63342219,903.01,901.78,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1767579182312,0.63342265,903.73,901.87,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579235649,0.63409691,903.76,901.75,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1767579264378,0.63409691,902.46,901.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1767579294813,0.63437781,902.37,901.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1767579312529,0.63929672,902.15,901.31,0.1928961]
["bitfinex-derivatives","BNBF0:USTF0",1767579378083,0.63621823,902.76,901.37,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579408603,0.63564564,902.61,901.54,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579426224,0.63614264,902.63,901.68,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579491484,0.6322412,903.43,901.8,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579508398,0.63042077,903.65,901.81,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767579538125,0.6357389,903.38,901.79,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579568545,0.63583657,903.04,901.85,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579623797,0.64323284,903.67,901.92,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1767579653425,0.64406718,903.24,901.82,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767579683854,0.1927572,903.44,901.81,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1767579737101,1.64036269,901.35,900.01,0.19312197]
["bitfinex-derivatives","BNBF0:USTF0",1767579775540,2.7562159,902.82,900.43,1.10170696]
["bitfinex-derivatives","BNBF0:USTF0",1767579861224,0.62343282,901.55,900.04,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1767579890637,0.62603566,900.88,899.8,0.19320078]
["bitfinex-derivatives","BNBF0:USTF0",1767579919662,0.62882085,900.89,899.81,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1767579936776,0.62747363,901.04,899.54,0.19328125]
["bitfinex-derivatives","BNBF0:USTF0",1767580002035,0.63529096,900.82,899.55,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767580019949,0.6374982,901.09,899.54,0.19328125]
["bitfinex-derivatives","BNBF0:USTF0",1767580050272,0.6359561,900.86,899.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1767580093103,0.63753846,900.84,899.55,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1767580133836,0.63549791,901.3,899.66,0.19325764]
["bitfinex-derivatives","BNBF0:USTF0",1767580163458,0.63762062,901.0,899.67,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767580193381,0.63890914,900.86,899.57,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1767580246219,1.65955813,899.87,898.91,0.19341392]
["bitfinex-derivatives","BNBF0:USTF0",1767580276441,1.65400312,901.14,899.13,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580329402,1.64778276,901.19,899.62,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580359823,1.64599983,901.27,899.87,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580389942,0.62900429,901.23,900.01,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580443892,0.62158935,902.28,900.58,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580473912,0.62364394,901.81,900.08,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1767580491638,0.63288589,902.16,900.08,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1767580521759,0.63553937,901.92,900.15,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580588017,0.63302597,901.43,900.11,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580606328,0.6339673,901.89,899.98,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580636553,0.64335969,901.46,900.05,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1767580702208,1.68800924,901.13,899.32,0.1933081]
["bitfinex-derivatives","BNBF0:USTF0",1767580719925,1.6909485,900.35,899.33,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1767580749941,0.19315895,901.59,899.54,1.62832027]
["bitfinex-derivatives","BNBF0:USTF0",1767580804884,1.67501853,900.84,899.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767580834900,1.67233,900.54,899.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767580864332,1.02858562,900.24,899.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767580918981,1.02983741,900.43,899.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767580948407,1.68894015,901.23,899.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1767580978125,1.05050127,899.89,899.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1767581031976,1.68386837,900.32,899.36,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1767581062589,1.67942834,900.53,899.16,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581080014,1.68345402,900.63,899.3,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581110334,1.67221459,900.95,899.43,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581175583,1.67046577,901.17,899.88,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581193604,1.67294511,901.24,899.99,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581223131,1.67092591,901.69,900.27,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581277469,0.63626994,901.88,900.43,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1767581306686,0.63714663,901.92,900.19,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581337014,1.66756349,901.93,900.4,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581390963,1.66813814,901.22,900.5,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1767581437092,0.63945548,901.25,900.19,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581466619,0.63734789,901.21,899.97,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581520455,0.64265542,901.22,900.27,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581548973,0.64359453,901.2,900.13,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1767581566582,0.64516244,901.08,900.18,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581648438,0.64342977,901.26,900.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1767581677260,0.64609082,901.7,900.38,2.94975603]
["bitfinex-derivatives","BNBF0:USTF0",1767581694570,0.64188342,901.97,900.33,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581723800,0.64186451,901.48,900.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1767581790054,0.64687945,901.46,900.07,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581807864,0.6465369,901.52,900.04,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1767581837786,0.64722611,901.17,900.24,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1767581892922,0.64624605,901.75,900.55,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581922551,0.64785286,901.66,900.76,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767581952275,1.03042405,901.84,900.9,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767582006624,0.6495533,902.52,900.81,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767582036544,0.65190361,901.69,900.81,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767582092308,0.65491932,901.96,900.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1767582121522,0.62947157,902.67,901.1,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767582152650,0.62702008,902.55,901.26,1.66075603]
["bitfinex-derivatives","BNBF0:USTF0",1767582170370,0.63154866,902.38,901.49,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1767582236013,0.65620501,902.8,900.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767582265141,0.66421626,902.59,900.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767582282860,0.67312128,903.06,900.98,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1767582348802,0.67017934,902.66,900.98,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1767582366621,0.67017934,901.85,900.97,0.19289343]
["bitfinex-derivatives","BNBF0:USTF0",1767582396746,0.68619679,903.04,900.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1767582427961,1.72255816,902.55,900.88,1.78798489]
["bitfinex-derivatives","BNBF0:USTF0",1767582482301,0.72809024,901.37,900.75,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1767582511431,0.70122134,901.31,900.75,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1767582564082,0.65799653,902.59,900.74,0.1930261]
["bitfinex-derivatives","BNBF0:USTF0",1767582594412,0.66678766,901.71,900.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1767582624727,0.67490361,901.3,900.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1767582678972,0.6891433,901.12,900.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1767582709498,1.74589219,901.11,900.25,0.19309143]
["bitfinex-derivatives","BNBF0:USTF0",1767582738815,1.73777988,901.06,900.25,0.19309143]
["bitfinex-derivatives","BNBF0:USTF0",1767582756530,1.73754408,901.6,900.16,0.19314662]
["bitfinex-derivatives","BNBF0:USTF0",1767582823271,1.7309977,900.94,900.07,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767582841281,1.73834862,901.14,899.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1767582870409,1.73420109,900.58,899.77,0.19322974]
["bitfinex-derivatives","BNBF0:USTF0",1767582937561,1.73695949,900.3,899.78,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1767582954876,1.73688762,900.58,899.78,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1767582985692,1.72962554,900.51,899.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1767583015628,1.73618982,900.47,899.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1767583070169,1.74129245,899.81,899.27,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1767583100206,1.69588231,900.34,899.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1767583154756,1.68048816,901.35,899.69,1.64916518]
["bitfinex-derivatives","BNBF0:USTF0",1767583183778,1.68959822,901.52,900.11,1.64916518]
["bitfinex-derivatives","BNBF0:USTF0",1767583213612,1.03812472,901.15,900.32,1.64916518]
["bitfinex-derivatives","BNBF0:USTF0",1767583267553,0.19313644,901.91,900.29,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1767583296778,1.71568261,901.06,899.77,0.19310911]
["bitfinex-derivatives","BNBF0:USTF0",1767583314590,1.72411762,901.24,899.77,0.19310911]
["bitfinex-derivatives","BNBF0:USTF0",1767583344415,1.72469161,901.62,899.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1767583410666,1.7347443,901.5,899.78,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1767583428775,1.7377106,901.87,899.78,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1767583458394,1.73782288,901.79,899.98,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1767583526044,1.74003691,901.29,899.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1767583544068,1.74003691,900.48,899.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1767583574589,1.7411904,900.98,899.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1767583629637,1.04000588,900.45,899.6,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583659764,1.68733617,900.64,899.68,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583690093,1.69884225,901.03,899.74,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583743231,1.69822969,901.18,899.92,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583772659,1.69422845,901.42,899.66,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1767583801983,1.6914877,901.15,899.66,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1767583857225,1.68452067,901.17,899.72,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583885854,1.69048216,901.49,899.76,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583904074,1.68918806,901.53,899.96,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767583933395,1.68773263,900.99,899.97,1.66603089]
["bitfinex-derivatives","BNBF0:USTF0",1767584000050,1.70758808,901.64,899.75,0.19324852]
["bitfinex-derivatives","BNBF0:USTF0",1767584017664,1.70758808,900.84,899.75,0.19324852]
["bitfinex-derivatives","BNBF0:USTF0",1767584047996,0.66277773,901.47,899.76,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767584101136,1.70654288,901.29,899.76,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1767584130564,1.70929177,901.1,899.76,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1767584159781,1.72100933,901.08,899.76,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1767584214520,1.71122518,901.26,899.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767584244345,1.71122518,899.91,899.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767584274272,1.70943968,900.69,899.05,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1767584329312,1.71145691,900.29,899.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1767584360437,1.71050813,900.8,899.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1767584378045,1.70574281,900.65,899.05,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1767584444999,1.03448619,900.21,899.17,0.19330595]
["bitfinex-derivatives","BNBF0:USTF0",1767584475312,1.71201675,900.62,899.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1767584493125,1.71489801,900.73,899.18,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1767584522450,1.70836845,900.37,899.18,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1767584577694,1.70223788,900.13,899.18,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1767584606622,1.7060754,900.66,899.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1767584636137,1.70994467,900.12,899.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1767584689376,1.71280314,900.55,899.02,0.1934322]
["bitfinex-derivatives","BNBF0:USTF0",1767584718998,1.71519498,900.02,899.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1767584747610,1.71609705,900.42,899.03,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1767584801657,1.03063944,900.04,899.19,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1767584831790,1.70703423,900.24,899.19,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1767584886535,1.7006089,900.75,899.19,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1767584916865,1.70116525,900.74,899.18,0.19333065]
["bitfinex-derivatives","BNBF0:USTF0",1767584947785,1.70272214,900.79,899.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1767584964593,1.70501273,900.74,899.28,0.19332474]
["bitfinex-derivatives","BNBF0:USTF0",1767585004220,1.70377507,900.55,899.29,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1767585059977,1.69558903,901.29,899.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767585077891,0.67349179,901.21,899.29,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1767585144151,0.66515938,901.67,899.55,2.76792673]
["bitfinex-derivatives","BNBF0:USTF0",1767585161558,0.66579595,901.51,899.63,2.76792673]
["bitfinex-derivatives","BNBF0:USTF0",1767585191282,0.66636598,901.0,899.62,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1767585219907,0.6787857,900.9,899.45,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1767585274558,0.68116306,900.98,899.45,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1767585304487,0.68001485,900.91,899.45,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1767585357029,0.68104637,900.44,899.45,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1767585387252,0.67946782,900.55,899.45,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1767585417886,0.67940419,900.68,899.52,0.19330917]
["bitfinex-derivatives","BNBF0:USTF0",1767585472635,0.67889491,900.38,899.54,0.19331776]
["bitfinex-derivatives","BNBF0:USTF0",1767585501651,0.68028784,900.57,899.55,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767585532272,0.68016459,900.86,899.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1767585550083,0.6795111,900.76,899.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1767585617750,0.67407513,901.01,899.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1767585634773,0.67254821,900.95,899.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1767585664584,0.67354703,900.67,899.75,0.19318094]
["bitfinex-derivatives","BNBF0:USTF0",1767585732740,0.67059885,901.09,899.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1767585750552,0.67377533,901.33,899.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1767585780184,0.67417243,901.12,899.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1767585834232,0.67234309,901.14,899.76,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1767585864054,1.71430461,901.28,899.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767585893483,0.67161368,901.38,899.92,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1767585947429,0.66622113,900.95,899.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1767585977553,0.66878172,901.62,899.92,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767586007375,0.6688625,901.15,899.92,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767586061224,0.19321258,901.05,899.92,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767586090539,1.70406397,900.96,899.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1767586108256,1.68514976,901.02,899.31,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1767586137784,1.69322667,900.89,899.14,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767586204946,1.68640103,900.58,899.14,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767586222458,1.6858312,900.88,899.14,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767586251682,1.68317246,900.64,899.14,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767586317449,0.65426451,899.91,899.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1767586336066,0.65426451,899.1,898.41,0.19356777]
["bitfinex-derivatives","BNBF0:USTF0",1767586365183,0.65835813,899.08,898.41,0.19356777]
["bitfinex-derivatives","BNBF0:USTF0",1767586420631,1.67880798,899.14,896.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1767586450550,1.71390097,899.13,896.96,1.65158051]
["bitfinex-derivatives","BNBF0:USTF0",1767586478888,1.70833809,898.75,896.72,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1767586533528,1.70159211,899.08,897.43,1.65158051]
["bitfinex-derivatives","BNBF0:USTF0",1767586563849,1.7024311,899.28,897.75,1.65158051]
["bitfinex-derivatives","BNBF0:USTF0",1767586581369,1.04876497,899.25,898.03,1.65158051]
["bitfinex-derivatives","BNBF0:USTF0",1767586648222,1.69650634,898.75,897.67,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1767586677951,1.69790452,898.62,897.68,1.65158051]
["bitfinex-derivatives","BNBF0:USTF0",1767586695366,1.70696936,898.63,897.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1767586724790,1.70546685,898.87,897.71,2.86458051]
["bitfinex-derivatives","BNBF0:USTF0",1767586790154,1.69049618,898.58,897.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1767586808166,1.69477963,899.05,897.39,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1767586838093,1.69219546,898.44,897.35,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1767586890537,1.69403143,898.04,897.12,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767586919660,1.69186318,897.8,897.11,0.19380924]
["bitfinex-derivatives","BNBF0:USTF0",1767586949605,0.65603842,898.62,897.11,0.19380924]
["bitfinex-derivatives","BNBF0:USTF0",1767587003234,1.68641081,898.84,896.99,0.19382004]
["bitfinex-derivatives","BNBF0:USTF0",1767587032258,1.68459882,898.68,897.29,1.65917642]
["bitfinex-derivatives","BNBF0:USTF0",1767587061678,1.69011394,898.72,897.4,1.65917642]
["bitfinex-derivatives","BNBF0:USTF0",1767587116006,1.68484661,898.15,897.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1767587146138,1.67929486,898.0,897.0,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767587163960,1.68278693,898.34,897.0,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767587229618,1.74481675,895.79,894.72,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1767587258542,1.06571533,893.89,891.3,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1767587290453,1.06723764,893.74,891.91,1.07913924]
["bitfinex-derivatives","BNBF0:USTF0",1767587320181,1.09881916,894.15,892.76,1.07913924]
["bitfinex-derivatives","BNBF0:USTF0",1767587373323,1.71865285,893.53,891.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1767587402646,1.73059983,892.96,891.54,7.71790466]
["bitfinex-derivatives","BNBF0:USTF0",1767587432775,1.09607873,894.27,891.55,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1767587486924,1.72311839,892.33,890.19,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1767587516341,1.7191353,893.18,891.07,1.67548468]
["bitfinex-derivatives","BNBF0:USTF0",1767587546062,1.71752689,893.19,891.86,1.67548468]
["bitfinex-derivatives","BNBF0:USTF0",1767587601812,1.73985161,893.3,892.19,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1767587631236,1.74238351,893.29,891.89,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1767587683592,1.74521916,893.11,891.13,4.63347447]
["bitfinex-derivatives","BNBF0:USTF0",1767587713015,1.74005444,892.41,891.13,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1767587742652,1.74450893,892.37,891.06,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1767587760254,1.74899693,893.36,891.05,8.46293395]
["bitfinex-derivatives","BNBF0:USTF0",1767587826497,1.72529689,893.36,892.27,1.66301775]
["bitfinex-derivatives","BNBF0:USTF0",1767587844518,1.08167194,893.23,892.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1767587874344,1.72612896,893.84,892.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1767587942788,1.76497318,893.92,892.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767587959904,1.76302564,893.72,892.36,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1767587989729,1.76973285,894.22,892.36,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1767588020142,1.76661269,894.05,891.93,10.39155221]
["bitfinex-derivatives","BNBF0:USTF0",1767588073585,0.68925236,893.41,891.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1767588102608,1.78639046,893.67,891.93,8.41455221]
["bitfinex-derivatives","BNBF0:USTF0",1767588157149,1.78980868,893.68,891.94,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1767588186372,1.7900763,893.59,891.94,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1767588215397,1.7891479,893.48,891.86,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1767588270047,1.79108991,893.46,892.05,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1767588299669,1.79832754,893.95,892.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1767588328082,1.78017625,894.38,892.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1767588345096,1.78462127,894.15,892.24,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588412144,1.78814068,895.05,892.82,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588429959,1.78580089,895.35,892.96,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588459375,1.78902781,894.62,892.77,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1767588524241,1.78726818,894.78,892.95,4.78647447]
["bitfinex-derivatives","BNBF0:USTF0",1767588541662,1.78781684,894.6,892.95,4.78647447]
["bitfinex-derivatives","BNBF0:USTF0",1767588571879,1.79612822,894.51,892.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1767588625927,0.71162541,894.56,892.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767588655852,1.79769839,895.11,893.04,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767588686972,1.79743569,895.82,893.35,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588742816,1.7711186,896.16,893.84,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588771848,1.78771844,895.87,894.15,13.38177124]
["bitfinex-derivatives","BNBF0:USTF0",1767588802271,1.79423124,896.78,894.24,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1767588856513,1.79305235,895.52,894.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1767588886138,1.79299606,896.65,894.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1767588903746,1.79032466,896.68,894.21,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767588933961,1.78297549,896.13,894.28,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767589000716,1.79494769,896.69,894.32,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767589018438,1.78480271,896.56,894.4,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767589048259,1.79375537,896.72,894.59,2.79247447]
["bitfinex-derivatives","BNBF0:USTF0",1767589102509,1.80345449,896.56,894.62,7.96933011]
["bitfinex-derivatives","BNBF0:USTF0",1767589131735,1.81139338,896.11,894.63,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1767589162262,1.81008765,896.58,894.63,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1767589216996,1.80925658,896.32,894.19,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1767589246433,1.80756385,896.25,894.19,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1767589276848,1.79570875,896.0,894.35,0.19433904]
["bitfinex-derivatives","BNBF0:USTF0",1767589330401,1.79633129,895.8,894.36,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1767589360824,1.79504453,895.62,894.36,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1767589378534,1.80117457,896.1,894.36,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1767589444081,1.80765121,896.03,894.01,10.68520817]
["bitfinex-derivatives","BNBF0:USTF0",1767589473316,1.81083288,895.31,894.01,10.68520817]
["bitfinex-derivatives","BNBF0:USTF0",1767589490433,1.8085662,895.4,894.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1767589519943,1.80665938,895.65,894.01,7.89520817]
["bitfinex-derivatives","BNBF0:USTF0",1767589587185,1.81658915,896.02,894.02,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1767589604694,1.81658915,895.23,894.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1767589634817,1.82104405,895.04,894.22,8.52365375]
["bitfinex-derivatives","BNBF0:USTF0",1767589689648,1.81457435,895.55,894.23,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1767589719763,1.8266145,895.47,894.23,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1767589748391,1.82763862,895.41,894.23,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1767589803236,1.81754905,895.48,894.13,10.79855449]
["bitfinex-derivatives","BNBF0:USTF0",1767589832957,1.82147035,895.63,894.13,10.79855449]
["bitfinex-derivatives","BNBF0:USTF0",1767589886718,1.8250659,896.18,894.14,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1767589915937,1.83241257,896.13,894.14,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1767589936048,1.83241257,895.24,894.13,12.25839349]
["bitfinex-derivatives","BNBF0:USTF0",1767589963168,1.83169366,895.32,894.26,0.19439929]
["bitfinex-derivatives","BNBF0:USTF0",1767590029329,1.83424249,894.94,894.27,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1767590058955,1.8373055,894.9,894.27,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1767590076570,1.83873187,894.9,894.27,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1767590105602,1.84307813,895.36,894.27,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1767590162138,1.82253106,895.49,894.4,0.19438246]
["bitfinex-derivatives","BNBF0:USTF0",1767590191362,1.82179404,894.96,894.41,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1767590222096,1.82124461,895.69,894.26,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1767590276138,1.82203618,895.33,894.4,8.48526837]
["bitfinex-derivatives","BNBF0:USTF0",1767590305766,1.81987158,895.62,894.41,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1767590334494,1.80378528,895.87,894.41,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1767590389043,1.79938561,895.94,894.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1767590418957,1.79941134,895.61,894.41,10.40890598]
["bitfinex-derivatives","BNBF0:USTF0",1767590473104,1.79597284,896.18,894.52,0.19432276]
["bitfinex-derivatives","BNBF0:USTF0",1767590502326,1.80110268,895.72,894.52,0.19432276]
["bitfinex-derivatives","BNBF0:USTF0",1767590532454,1.79948575,896.26,894.53,10.51630399]
["bitfinex-derivatives","BNBF0:USTF0",1767590549763,1.80027443,896.38,894.54,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1767590617016,0.19427394,896.49,894.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1767590634528,1.79348246,895.52,894.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1767590664249,1.09457026,895.3,894.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1767590731107,2.78884208,896.45,894.61,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1767590748615,1.80435868,895.45,894.61,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1767590778638,1.80230617,895.41,894.61,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1767590807872,1.79720456,896.06,894.61,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1767590862906,1.79407184,895.59,894.51,0.194402]
["bitfinex-derivatives","BNBF0:USTF0",1767590892532,1.79807476,895.42,894.52,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1767590946671,1.79370481,895.39,894.52,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1767590976497,1.7946017,895.36,894.37,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1767591006124,1.79337559,895.62,894.36,0.19441992]
["bitfinex-derivatives","BNBF0:USTF0",1767591059678,1.79085992,895.27,894.03,7.59941969]
["bitfinex-derivatives","BNBF0:USTF0",1767591089308,1.78876899,895.35,894.04,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1767591106826,1.78843143,895.36,894.03,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1767591137549,1.77535737,895.66,894.03,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1767591203698,1.77565551,896.06,894.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1767591221609,1.77565551,895.27,894.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1767591251330,1.78416664,896.07,894.23,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1767591318773,1.78665648,895.66,894.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767591336483,1.78742985,896.0,894.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1767591366401,1.78934471,895.17,894.02,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1767591421541,1.79212688,895.91,894.02,7.80892018]
["bitfinex-derivatives","BNBF0:USTF0",1767591449558,1.79149548,895.46,894.03,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767591479284,1.79375413,895.84,894.15,0.19439875]
["bitfinex-derivatives","BNBF0:USTF0",1767591533222,1.86807521,895.51,894.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1767591562343,1.0974418,895.44,894.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1767591591270,1.0949942,895.59,894.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1767591645115,1.8078347,895.63,893.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1767591674630,1.80781909,895.38,893.97,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767591692743,1.81180097,895.4,893.97,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767591723056,1.80477564,895.49,893.97,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1767591789403,1.81685074,895.71,894.05,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1767591806814,1.81614787,894.93,894.05,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1767591836641,1.81266413,894.7,893.63,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767591892290,1.82140455,894.75,893.63,8.65528364]
["bitfinex-derivatives","BNBF0:USTF0",1767591921913,1.82267121,894.9,893.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1767591951433,1.82247312,894.36,893.64,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1767592006478,1.82460381,894.94,893.26,9.27121525]
["bitfinex-derivatives","BNBF0:USTF0",1767592035808,1.83051361,894.63,893.27,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767592065933,1.82324269,895.08,893.27,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1767592120765,1.82225227,894.83,893.25,0.19463468]
["bitfinex-derivatives","BNBF0:USTF0",1767592150584,1.82308372,895.16,893.26,8.92676832]
["bitfinex-derivatives","BNBF0:USTF0",1767592168793,1.82347553,895.39,893.27,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1767592234552,1.8213542,895.37,893.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1767592264271,1.82472176,895.29,893.46,9.08323016]
["bitfinex-derivatives","BNBF0:USTF0",1767592281186,1.82472176,894.53,893.46,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1767592311017,1.89478631,894.45,893.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1767592377460,1.86378744,893.99,892.8,0.19472726]
["bitfinex-derivatives","BNBF0:USTF0",1767592395477,1.85507474,894.21,892.81,9.85034639]
["bitfinex-derivatives","BNBF0:USTF0",1767592425599,1.85237179,894.06,892.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1767592478745,1.84727036,894.14,892.54,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1767592507173,1.84376808,894.1,892.54,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1767592535995,2.7847468,894.43,892.35,0.19481556]
["bitfinex-derivatives","BNBF0:USTF0",1767592589744,0.72245901,893.68,892.52,8.30185863]
["bitfinex-derivatives","BNBF0:USTF0",1767592620268,0.7242456,893.85,892.77,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767592674910,1.82868061,894.2,892.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767592704925,1.83099623,893.99,892.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1767592734845,1.83255,893.88,892.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1767592754064,1.83390459,894.26,892.77,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1767592820514,1.82563057,893.42,892.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1767592850041,1.8219673,893.47,892.22,0.19486628]
["bitfinex-derivatives","BNBF0:USTF0",1767592868256,1.8234311,893.48,892.22,0.19486628]
["bitfinex-derivatives","BNBF0:USTF0",1767592898080,1.81252943,894.22,892.23,9.82308729]
["bitfinex-derivatives","BNBF0:USTF0",1767592952621,1.81630729,894.22,892.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767592982945,1.81065218,893.81,892.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767593012165,1.80708993,894.07,892.38,0.19475123]
["bitfinex-derivatives","BNBF0:USTF0",1767593066000,0.19474088,894.37,892.39,9.64891657]
["bitfinex-derivatives","BNBF0:USTF0",1767593096931,1.79608819,893.66,892.39,9.64891657]
["bitfinex-derivatives","BNBF0:USTF0",1767593150179,1.8001708,893.34,892.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1767593180305,1.79942959,894.43,892.39,9.80198606]
["bitfinex-derivatives","BNBF0:USTF0",1767593209925,1.80535746,894.15,892.49,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1767593265464,1.80194687,894.35,892.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1767593295382,1.7919699,894.54,892.49,9.74639667]
["bitfinex-derivatives","BNBF0:USTF0",1767593325107,1.80091974,894.85,892.57,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767593343023,1.8016235,894.05,892.6,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1767593409375,1.80036249,894.53,892.76,0.19458897]
["bitfinex-derivatives","BNBF0:USTF0",1767593427082,1.79403628,894.6,892.77,10.38851399]
["bitfinex-derivatives","BNBF0:USTF0",1767593455999,1.79194742,894.92,892.86,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767593522744,1.10992208,894.45,893.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767593540459,1.10961945,894.53,893.09,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767593570381,1.79220273,895.19,893.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767593599908,1.78529785,894.93,892.92,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767593653450,1.78719648,894.61,893.02,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767593683175,1.78534132,895.12,893.09,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767593738215,1.79371372,894.37,893.38,0.19458244]
["bitfinex-derivatives","BNBF0:USTF0",1767593767842,1.78956972,894.39,893.39,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1767593797965,1.78849251,894.7,893.62,0.19449218]
["bitfinex-derivatives","BNBF0:USTF0",1767593851203,1.77955583,895.36,893.63,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1767593880326,1.09119807,894.78,893.63,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1767593897340,1.77248725,894.79,893.62,0.19449218]
["bitfinex-derivatives","BNBF0:USTF0",1767593927470,1.7537943,895.87,893.63,8.40620848]
["bitfinex-derivatives","BNBF0:USTF0",1767593993320,1.75452423,896.22,893.89,0.19436997]
["bitfinex-derivatives","BNBF0:USTF0",1767594011134,1.75627537,895.42,893.89,0.19436997]
["bitfinex-derivatives","BNBF0:USTF0",1767594039760,1.76262663,896.03,893.93,2.79295]
["bitfinex-derivatives","BNBF0:USTF0",1767594106713,1.76108361,895.88,893.9,6.52636464]
["bitfinex-derivatives","BNBF0:USTF0",1767594124428,1.76309241,896.22,893.91,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1767594153152,1.76531641,895.88,893.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1767594208185,1.77475103,895.78,894.09,0.19438789]
["bitfinex-derivatives","BNBF0:USTF0",1767594237521,1.7696845,895.52,894.09,0.19438789]
["bitfinex-derivatives","BNBF0:USTF0",1767594268146,1.75921784,895.82,894.1,9.89341442]
["bitfinex-derivatives","BNBF0:USTF0",1767594321897,1.76723317,895.41,894.11,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767594349419,1.76908001,895.31,894.11,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767594367327,1.7594066,895.05,894.11,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767594432281,1.76254596,894.75,893.94,0.19449436]
["bitfinex-derivatives","BNBF0:USTF0",1767594462404,1.77280914,894.87,893.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1767594479623,1.77439788,894.91,893.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1767594510146,1.77701345,894.49,893.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1767594576607,1.76367643,893.99,892.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1767594594239,1.769638,894.45,892.89,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1767594623644,1.72694841,893.75,892.9,0.2054616]
["bitfinex-derivatives","BNBF0:USTF0",1767594678402,1.74285071,893.7,892.57,1.67662349]
["bitfinex-derivatives","BNBF0:USTF0",1767594709118,1.71027287,895.23,892.72,1.67662349]
["bitfinex-derivatives","BNBF0:USTF0",1767594738336,1.72682889,895.59,893.85,9.55264752]
["bitfinex-derivatives","BNBF0:USTF0",1767594791786,1.72108234,896.12,894.47,1.67662349]
["bitfinex-derivatives","BNBF0:USTF0",1767594809201,1.7204916,896.01,894.67,1.67662349]
["bitfinex-derivatives","BNBF0:USTF0",1767594850438,1.72537951,896.23,894.76,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1767594905572,1.73344233,896.77,894.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767594935095,1.73206164,896.79,895.06,1.66162366]
["bitfinex-derivatives","BNBF0:USTF0",1767594952506,1.73372876,896.84,895.11,1.66162366]
["bitfinex-derivatives","BNBF0:USTF0",1767595018058,1.73017727,896.97,895.49,1.66162366]
["bitfinex-derivatives","BNBF0:USTF0",1767595048973,1.72898132,897.08,895.61,1.66162366]
["bitfinex-derivatives","BNBF0:USTF0",1767595066391,1.73382949,897.11,895.2,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1767595097014,1.73888778,897.31,895.2,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1767595152078,1.73465716,896.7,895.66,1.66002094]
["bitfinex-derivatives","BNBF0:USTF0",1767595181895,1.72868351,897.12,895.7,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1767595212324,1.7260741,896.66,895.22,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1767595267558,1.73076747,896.37,895.36,9.38855924]
["bitfinex-derivatives","BNBF0:USTF0",1767595296682,1.73086039,896.5,895.53,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1767595327405,1.72874627,896.52,895.56,1.66002094]
["bitfinex-derivatives","BNBF0:USTF0",1767595381566,1.72617972,896.62,895.37,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1767595409992,1.73083317,896.3,895.37,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1767595465152,1.72012846,897.18,895.67,1.66002094]
["bitfinex-derivatives","BNBF0:USTF0",1767595494579,1.72486687,897.29,895.85,1.66002094]
["bitfinex-derivatives","BNBF0:USTF0",1767595524404,1.73241082,897.92,896.48,6.70600917]
["bitfinex-derivatives","BNBF0:USTF0",1767595542312,1.71128768,898.08,896.49,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767595609372,1.73260793,897.88,896.71,1.66002094]
["bitfinex-derivatives","BNBF0:USTF0",1767595639492,1.07492525,897.44,896.78,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1767595657101,1.73860351,897.73,896.78,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1767595686231,1.73836909,897.43,895.94,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1767595739576,1.73713233,898.3,895.96,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1767595769401,1.73003215,898.36,896.75,1.65515288]
["bitfinex-derivatives","BNBF0:USTF0",1767595798037,1.72845724,898.37,896.84,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1767595852694,1.68481353,897.16,895.41,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767595882121,1.70163966,897.09,895.45,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767595936166,1.70971059,897.27,895.97,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767595966080,1.70021886,898.22,896.16,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767595995505,0.19379791,898.66,896.66,7.74270124]
["bitfinex-derivatives","BNBF0:USTF0",1767596050349,1.06101312,898.48,897.56,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596079576,1.69544416,898.96,897.37,3.48600229]
["bitfinex-derivatives","BNBF0:USTF0",1767596109392,1.71330598,899.01,897.75,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596126010,0.193606,899.52,897.83,5.03355178]
["bitfinex-derivatives","BNBF0:USTF0",1767596190953,1.70920121,899.43,898.08,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596208069,1.70928114,899.37,898.11,3.97800229]
["bitfinex-derivatives","BNBF0:USTF0",1767596236491,1.70318273,899.82,898.3,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596302258,1.67277473,900.75,899.24,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1767596319770,1.68959969,900.96,899.24,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1767596348591,1.70144679,900.82,899.45,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596403235,1.71012876,901.21,899.5,1.64300229]
["bitfinex-derivatives","BNBF0:USTF0",1767596433558,1.7111884,900.88,899.42,5.06018812]
["bitfinex-derivatives","BNBF0:USTF0",1767596462878,1.71558786,900.6,899.59,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767596516421,1.70814257,901.28,899.71,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767596545638,1.0577795,900.83,899.88,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767596574863,1.70788587,901.18,899.86,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1767596629010,1.7042767,900.59,899.78,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1767596658036,1.69588442,900.34,899.06,0.19336771]
["bitfinex-derivatives","BNBF0:USTF0",1767596675851,1.69252562,900.6,899.29,0.19336449]
["bitfinex-derivatives","BNBF0:USTF0",1767596705769,1.70605643,900.76,899.3,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1767596772325,1.70709245,900.87,899.43,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767596790134,1.70080877,900.84,899.29,0.19336449]
["bitfinex-derivatives","BNBF0:USTF0",1767596819262,1.69313804,900.61,899.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1767596883809,1.70490709,900.33,899.14,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1767596901520,1.70490709,899.53,898.78,0.19341338]
["bitfinex-derivatives","BNBF0:USTF0",1767596931458,1.71627981,899.5,898.79,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767596985708,1.70857195,899.4,898.79,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1767597016334,1.71162719,899.0,898.22,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1767597046359,1.71221141,899.31,898.22,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1767597099292,0.65423052,899.3,898.25,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597130414,1.70524827,899.99,898.48,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597147925,1.04529529,899.83,898.68,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597213182,1.69944275,899.86,898.51,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1767597242597,1.70112229,899.64,898.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1767597260908,1.69958606,900.17,898.51,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1767597291028,1.70596666,900.15,898.51,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1767597357983,1.69755352,900.1,898.84,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597374494,1.69771103,899.94,898.67,3.614489]
["bitfinex-derivatives","BNBF0:USTF0",1767597404024,1.70244872,900.0,898.76,3.535489]
["bitfinex-derivatives","BNBF0:USTF0",1767597458965,2.77274956,900.04,897.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1767597488885,1.70134857,899.53,897.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1767597519913,1.70073539,899.5,897.91,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1767597574774,1.68977826,899.46,898.15,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597604303,1.69256257,899.26,898.2,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597633631,1.69674364,899.42,898.25,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597688468,1.04619014,899.14,898.35,1.641489]
["bitfinex-derivatives","BNBF0:USTF0",1767597718009,1.70371853,899.54,898.39,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1767597736028,1.70272245,899.64,898.39,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767597801888,1.70932887,898.89,898.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767597831506,1.70732398,898.83,898.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767597849215,1.70846577,898.94,897.91,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1767597877842,0.19360761,899.55,897.91,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767597931582,1.70119701,899.38,898.21,1.65507186]
["bitfinex-derivatives","BNBF0:USTF0",1767597961512,1.70400703,899.49,898.22,3.25807186]
["bitfinex-derivatives","BNBF0:USTF0",1767597990541,1.70004229,899.56,898.26,1.65507186]
["bitfinex-derivatives","BNBF0:USTF0",1767598043901,1.70310065,899.33,898.37,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767598073217,1.70519099,899.59,898.36,3.29207186]
["bitfinex-derivatives","BNBF0:USTF0",1767598102741,1.70406678,899.79,898.58,1.65507186]
["bitfinex-derivatives","BNBF0:USTF0",1767598157788,1.70008008,899.86,898.22,9.43279564]
["bitfinex-derivatives","BNBF0:USTF0",1767598186905,1.71075372,900.23,898.22,9.43279564]
["bitfinex-derivatives","BNBF0:USTF0",1767598240653,1.70831179,899.6,898.38,0.19347414]
["bitfinex-derivatives","BNBF0:USTF0",1767598270186,1.70787117,899.97,898.39,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1767598300304,1.7046913,900.22,898.39,8.75402829]
["bitfinex-derivatives","BNBF0:USTF0",1767598317718,1.7046913,899.42,898.39,8.75402829]
["bitfinex-derivatives","BNBF0:USTF0",1767598383068,1.70544756,899.98,898.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1767598400680,1.70661272,899.18,898.39,6.90902829]
["bitfinex-derivatives","BNBF0:USTF0",1767598430804,1.70956954,899.76,898.4,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1767598461626,1.70896657,899.53,898.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767598515459,0.66090407,899.1,898.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1767598545091,1.7085223,899.62,898.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1767598575416,0.19355969,899.77,898.3,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1767598629365,1.7124184,899.36,898.32,0.19356938]
["bitfinex-derivatives","BNBF0:USTF0",1767598658991,1.70942889,898.79,898.09,6.55723471]
["bitfinex-derivatives","BNBF0:USTF0",1767598713137,1.700359,898.96,898.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1767598743157,1.70853313,899.3,898.1,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1767598772980,0.19356938,899.66,898.1,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1767598827622,1.70511358,899.55,898.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1767598857745,1.70868601,899.65,898.22,0.19356077]
["bitfinex-derivatives","BNBF0:USTF0",1767598887174,1.69884571,900.02,898.23,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1767598904690,1.70519738,899.99,898.23,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767598968642,1.69476244,899.96,898.59,1.66475902]
["bitfinex-derivatives","BNBF0:USTF0",1767598986457,1.69153791,899.88,898.55,3.63275902]
["bitfinex-derivatives","BNBF0:USTF0",1767599016185,1.69595541,899.4,898.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1767599082834,1.69603565,899.34,898.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1767599100546,1.69792043,899.57,898.33,3.33023704]
["bitfinex-derivatives","BNBF0:USTF0",1767599130072,1.69432689,899.61,898.35,3.76623704]
["bitfinex-derivatives","BNBF0:USTF0",1767599184315,1.68897972,899.69,898.46,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1767599213739,1.69563209,899.57,898.51,1.66923704]
["bitfinex-derivatives","BNBF0:USTF0",1767599243462,1.69258011,899.81,898.52,3.38123704]
["bitfinex-derivatives","BNBF0:USTF0",1767599297208,1.69386668,899.56,898.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767599326231,1.69545102,899.74,898.64,6.67192132]
["bitfinex-derivatives","BNBF0:USTF0",1767599356059,1.69446398,899.66,898.65,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767599410201,1.70248707,899.83,898.64,5.00268428]
["bitfinex-derivatives","BNBF0:USTF0",1767599439627,0.1934779,900.22,898.65,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1767599457245,1.70229178,900.09,898.68,0.19346392]
["bitfinex-derivatives","BNBF0:USTF0",1767599487172,1.70203108,899.57,898.69,6.75885233]
["bitfinex-derivatives","BNBF0:USTF0",1767599552626,1.70023115,899.79,898.7,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1767599570531,1.70146155,899.78,898.7,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1767599600256,1.70142923,899.93,898.7,6.79840208]
["bitfinex-derivatives","BNBF0:USTF0",1767599653700,1.7044911,899.8,898.82,0.19343112]
["bitfinex-derivatives","BNBF0:USTF0",1767599667111,0.19338329,900.65,898.97,1.66732994]
["bitfinex-derivatives","BNBF0:USTF0",1767599711850,1.69831819,900.66,899.2,1.66732994]
["bitfinex-derivatives","BNBF0:USTF0",1767599765586,1.70577265,900.47,899.3,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767599795710,1.70253604,900.75,899.3,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767599825131,1.7020135,900.01,899.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1767599879679,1.72185337,899.91,898.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767599909205,1.7335684,899.62,898.75,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1767599926320,1.73347754,899.92,898.75,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1767599992390,1.72838701,899.86,897.94,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1767600023317,1.72705171,901.45,898.64,2.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1767600040626,0.68887621,900.67,898.11,2.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1767600071149,1.71453328,900.61,898.68,2.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1767600137810,0.69310398,900.09,898.93,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1767600156415,1.72721862,900.4,898.93,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1767600185441,1.724737,900.33,898.93,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1767600239296,1.70828404,900.43,898.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1767600268620,1.70693235,900.36,898.56,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1767600298743,0.66468107,899.63,898.56,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1767600354672,1.70457297,899.79,898.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1767600384190,1.70708012,900.08,898.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1767600401309,1.70656164,899.93,898.57,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1767600468850,1.70346249,900.32,898.79,6.08659785]
["bitfinex-derivatives","BNBF0:USTF0",1767600500173,1.7028207,899.64,898.24,2.57559522]
["bitfinex-derivatives","BNBF0:USTF0",1767600518090,0.65556251,899.75,898.24,2.57559522]
["bitfinex-derivatives","BNBF0:USTF0",1767600584134,1.69803418,900.28,898.89,1.64920896]
["bitfinex-derivatives","BNBF0:USTF0",1767600614051,1.70232116,900.34,899.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1767600630965,1.70263461,900.3,899.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1767600661186,1.70254753,899.71,898.37,1.64920896]
["bitfinex-derivatives","BNBF0:USTF0",1767600716831,0.65419808,900.34,898.84,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1767600745658,0.66849851,900.42,898.91,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1767600775286,1.69886059,901.05,898.76,8.75900484]
["bitfinex-derivatives","BNBF0:USTF0",1767600829129,1.71008363,901.52,899.29,2.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1767600857460,1.71004896,901.03,899.31,2.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1767600886781,1.70456323,901.33,899.41,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1767600940611,0.19320828,901.69,899.65,1.65379243]
["bitfinex-derivatives","BNBF0:USTF0",1767600969537,1.69887318,900.91,899.65,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1767601023875,1.69206245,900.34,899.21,0.19324423]
["bitfinex-derivatives","BNBF0:USTF0",1767601053700,1.69110193,900.98,899.1,0.1933935]
["bitfinex-derivatives","BNBF0:USTF0",1767601083919,0.19324423,901.01,899.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1767601100536,1.69272197,900.04,899.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1767601168287,1.69909832,900.57,899.11,9.32970099]
["bitfinex-derivatives","BNBF0:USTF0",1767601185710,1.69909832,899.78,899.12,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1767601215923,1.69789887,900.4,899.11,7.26570099]
["bitfinex-derivatives","BNBF0:USTF0",1767601245357,1.69488513,900.8,899.3,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601298597,1.70453419,900.94,899.49,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601328726,1.7001783,900.52,899.32,7.90336534]
["bitfinex-derivatives","BNBF0:USTF0",1767601358944,1.70011044,900.65,899.33,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1767601413190,0.65070207,900.75,899.5,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1767601443419,1.68172908,901.0,899.5,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1767601498560,1.68328168,900.99,899.46,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601527086,1.68525938,900.49,899.54,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601556612,1.69543454,901.02,899.55,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1767601610748,0.65296901,900.77,899.54,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601640280,0.6506045,901.27,899.65,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601657286,0.6524465,901.18,899.76,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601686214,0.65302357,900.75,899.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1767601751353,1.68761665,901.05,899.39,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1767601769264,1.69268906,901.32,899.39,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1767601798893,1.68409768,900.85,899.49,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601864145,1.68833855,900.76,899.65,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601881664,1.68758739,900.73,899.63,9.75700868]
["bitfinex-derivatives","BNBF0:USTF0",1767601912186,1.69062773,900.83,899.71,1.66328569]
["bitfinex-derivatives","BNBF0:USTF0",1767601965036,1.7027505,900.88,899.64,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767601994553,1.69303902,900.55,899.57,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1767602024378,0.65993833,900.32,899.57,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1767602079215,1.69187251,899.77,899.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1767602108331,1.69534805,899.61,898.61,9.84031907]
["bitfinex-derivatives","BNBF0:USTF0",1767602138059,1.70041357,900.45,898.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1767602193902,1.70420764,899.23,897.7,0.01177902]
["bitfinex-derivatives","BNBF0:USTF0",1767602223431,1.70717075,899.75,898.33,0.19353009]
["bitfinex-derivatives","BNBF0:USTF0",1767602241445,1.71066046,899.66,898.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1767602271164,0.66971112,899.11,898.34,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1767602336818,1.7190908,899.33,897.88,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767602354037,1.72069642,899.81,897.88,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767602383268,0.67313378,898.46,897.88,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767602437917,1.71599346,899.84,897.45,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767602467548,1.71977772,899.82,897.45,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767602497668,1.7138697,899.18,897.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767602554010,0.19364047,899.24,897.45,9.35301688]
["bitfinex-derivatives","BNBF0:USTF0",1767602583441,1.72898769,898.56,897.46,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1767602612870,0.67232605,898.26,897.53,0.19370406]
["bitfinex-derivatives","BNBF0:USTF0",1767602666018,1.72741118,899.13,897.54,8.25129996]
["bitfinex-derivatives","BNBF0:USTF0",1767602695240,1.71383013,898.36,897.54,8.25129996]
["bitfinex-derivatives","BNBF0:USTF0",1767602713154,1.71520191,898.82,897.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1767602778900,1.70107823,898.55,897.09,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767602808320,1.71307628,898.47,897.09,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767602825547,0.66124248,897.68,896.93,7.65704086]
["bitfinex-derivatives","BNBF0:USTF0",1767602855373,0.66532072,897.61,896.93,7.65704086]
["bitfinex-derivatives","BNBF0:USTF0",1767602910608,1.70722344,898.74,896.93,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1767602939827,0.19375151,898.91,897.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1767602969547,1.70559205,898.64,897.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1767603025203,0.66210132,898.24,897.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767603054824,1.71516522,898.86,897.04,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1767603083848,1.71463176,898.55,897.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1767603139389,0.66252659,898.39,897.33,1.66737656]
["bitfinex-derivatives","BNBF0:USTF0",1767603168512,0.65491152,898.31,897.37,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1767603185320,1.70485022,899.05,897.57,1.66737656]
["bitfinex-derivatives","BNBF0:USTF0",1767603252176,1.7070129,899.27,897.84,1.66429035]
["bitfinex-derivatives","BNBF0:USTF0",1767603281297,0.6605379,898.72,897.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1767603298914,1.70780358,898.71,897.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1767603364977,1.7087477,899.33,897.75,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767603394797,1.70737409,899.11,897.22,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767603413113,1.71113414,898.98,897.44,0.19363454]
["bitfinex-derivatives","BNBF0:USTF0",1767603443044,1.71238806,899.14,897.66,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1767603497878,0.19359576,899.43,897.66,7.24462737]
["bitfinex-derivatives","BNBF0:USTF0",1767603527510,0.6688984,898.78,897.65,0.19359576]
["bitfinex-derivatives","BNBF0:USTF0",1767603556732,1.71640903,899.09,897.65,0.19359576]
["bitfinex-derivatives","BNBF0:USTF0",1767603610672,1.71425248,899.2,897.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1767603639999,1.71826971,899.17,897.83,0.19359307]
["bitfinex-derivatives","BNBF0:USTF0",1767603693129,1.70171793,899.45,897.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1767603723362,1.68553284,898.13,896.4,0.19394156]
["bitfinex-derivatives","BNBF0:USTF0",1767603751375,1.68318852,898.09,896.11,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1767603804520,0.64228196,896.93,895.83,10.03442286]
["bitfinex-derivatives","BNBF0:USTF0",1767603833049,1.72646685,896.83,895.84,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767603862078,0.64807721,896.6,895.84,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767603879392,1.73080771,897.17,895.84,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767603945752,1.71263024,897.34,895.61,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1767603963066,1.70300148,897.96,895.77,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767603993283,1.70979359,897.8,895.49,8.96745409]
["bitfinex-derivatives","BNBF0:USTF0",1767604023609,1.71729648,897.63,895.49,10.62495494]
["bitfinex-derivatives","BNBF0:USTF0",1767604077444,1.72636074,897.7,895.75,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767604106877,1.72135951,897.58,895.66,9.74936739]
["bitfinex-derivatives","BNBF0:USTF0",1767604137294,1.71618894,897.9,895.97,3.59050085]
["bitfinex-derivatives","BNBF0:USTF0",1767604191533,1.71640655,897.37,895.79,9.66685652]
["bitfinex-derivatives","BNBF0:USTF0",1767604220059,1.71594345,897.66,896.1,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604274493,0.6501133,897.5,896.59,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604305516,1.71729592,898.2,896.63,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604335544,1.71766852,897.64,896.58,10.02740329]
["bitfinex-derivatives","BNBF0:USTF0",1767604390290,1.71834138,898.15,896.59,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1767604420615,1.72025256,898.02,896.08,0.19392534]
["bitfinex-derivatives","BNBF0:USTF0",1767604438530,1.72065793,897.21,896.09,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1767604468066,1.71543795,897.15,896.09,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1767604533311,1.71396291,897.2,895.79,8.37327732]
["bitfinex-derivatives","BNBF0:USTF0",1767604551417,0.64807762,897.04,895.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1767604582665,0.19404267,897.61,896.03,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604648306,1.70799201,897.69,896.45,8.45106939]
["bitfinex-derivatives","BNBF0:USTF0",1767604665817,1.70936324,897.61,896.45,8.45106939]
["bitfinex-derivatives","BNBF0:USTF0",1767604694642,1.70419437,898.25,896.72,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1767604750188,0.6426124,898.66,897.23,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604780807,0.64513096,898.45,897.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1767604810540,0.64435164,898.11,897.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1767604863876,1.70351524,898.83,896.98,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604892403,1.70089009,898.61,896.97,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1767604910113,1.70270608,898.83,897.14,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767604978267,1.70060563,897.95,896.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1767605008588,1.69887058,898.3,896.92,3.60550085]
["bitfinex-derivatives","BNBF0:USTF0",1767605026500,0.64517398,898.18,896.98,1.65750085]
["bitfinex-derivatives","BNBF0:USTF0",1767605057132,1.05433983,898.18,896.92,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1767605124288,0.64337861,898.23,897.25,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605142203,1.70054676,898.67,897.3,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605172825,1.70094054,898.57,897.41,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1767605227863,1.70130326,898.83,897.53,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605258176,1.70592727,898.77,897.59,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605287509,0.64837057,898.53,897.62,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605341554,1.69527641,899.5,898.02,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605370872,1.70227463,899.57,898.1,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605400401,0.19358715,899.63,898.11,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605455440,0.64483225,899.01,898.14,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1767605485166,1.69417275,898.8,897.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1767605503582,1.70318756,899.27,897.48,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1767605570824,0.6500221,898.78,897.7,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605601264,1.70353842,899.92,897.77,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605619072,1.70353842,899.13,897.85,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605648300,0.65073822,898.99,897.89,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605702336,1.71181563,899.0,897.88,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605733568,1.70160006,899.59,897.94,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605763188,0.64656717,899.02,898.03,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605815345,0.64547107,898.94,898.14,8.79047678]
["bitfinex-derivatives","BNBF0:USTF0",1767605845361,0.64498597,899.13,898.14,7.12012298]
["bitfinex-derivatives","BNBF0:USTF0",1767605874990,0.64745736,899.16,898.14,7.12012298]
["bitfinex-derivatives","BNBF0:USTF0",1767605928329,1.70818307,899.67,898.15,8.42910584]
["bitfinex-derivatives","BNBF0:USTF0",1767605957253,0.64748468,899.27,898.16,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767605974178,1.69598819,899.95,898.32,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767606040417,1.69002887,900.59,898.87,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767606068948,0.64194061,899.94,899.08,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767606086451,0.19336825,900.65,899.12,1.6703538]
["bitfinex-derivatives","BNBF0:USTF0",1767606151531,0.64100861,900.14,899.16,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606181852,1.69195681,900.22,899.07,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606200267,1.69134527,900.13,899.09,7.86956907]
["bitfinex-derivatives","BNBF0:USTF0",1767606230296,0.19337738,900.51,899.09,7.86956907]
["bitfinex-derivatives","BNBF0:USTF0",1767606283942,1.69682795,900.5,899.09,7.86956907]
["bitfinex-derivatives","BNBF0:USTF0",1767606314565,1.69466944,900.61,899.04,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606344501,1.68277179,900.12,898.73,0.19338437]
["bitfinex-derivatives","BNBF0:USTF0",1767606398960,0.63598305,899.75,898.74,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606428280,1.66469632,900.28,898.73,0.19338437]
["bitfinex-derivatives","BNBF0:USTF0",1767606481527,0.63566277,900.31,899.01,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606512238,1.66078623,900.66,899.21,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606541266,1.66668543,900.79,899.3,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606596504,1.67066319,900.37,899.0,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606626229,1.68077872,900.2,898.82,0.19343059]
["bitfinex-derivatives","BNBF0:USTF0",1767606655959,1.67085636,900.14,898.29,8.25049257]
["bitfinex-derivatives","BNBF0:USTF0",1767606673973,1.68411474,900.6,898.53,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606740323,1.67809034,900.5,898.85,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606757738,1.68272653,900.66,898.69,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606788756,1.67789173,900.38,898.49,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606818767,1.68608522,900.31,898.61,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606873616,1.68473603,900.26,898.63,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606903844,1.68669499,899.97,898.63,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767606958486,0.64260165,899.09,898.44,7.68758304]
["bitfinex-derivatives","BNBF0:USTF0",1767606988505,1.68413484,899.86,898.16,0.193557]
["bitfinex-derivatives","BNBF0:USTF0",1767607018829,0.6412593,899.12,898.22,8.1587236]
["bitfinex-derivatives","BNBF0:USTF0",1767607073165,1.69176708,899.88,898.22,7.96515099]
["bitfinex-derivatives","BNBF0:USTF0",1767607103882,0.64103258,899.06,898.22,7.96515099]
["bitfinex-derivatives","BNBF0:USTF0",1767607133897,1.68958711,899.56,898.34,0.19352525]
["bitfinex-derivatives","BNBF0:USTF0",1767607188542,0.64807937,898.17,897.32,0.19371538]
["bitfinex-derivatives","BNBF0:USTF0",1767607218264,1.68708716,899.68,897.51,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607235378,1.68545895,899.58,897.66,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607264000,1.69133086,899.79,898.15,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607328955,1.69598303,900.04,898.25,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607346664,1.69315904,899.83,898.35,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607375889,1.69152452,899.51,898.29,8.1619526]
["bitfinex-derivatives","BNBF0:USTF0",1767607442655,0.64664149,899.34,898.29,8.1619526]
["bitfinex-derivatives","BNBF0:USTF0",1767607459170,0.64882729,899.53,898.29,9.82468887]
["bitfinex-derivatives","BNBF0:USTF0",1767607489287,0.64402744,899.55,898.5,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607544225,1.68484701,900.66,898.79,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607573757,1.68443364,900.35,898.5,8.36311492]
["bitfinex-derivatives","BNBF0:USTF0",1767607603782,1.69075435,900.18,898.61,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607658127,1.69969492,900.26,898.87,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607687260,1.69204709,900.81,899.11,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607705277,1.69119948,900.8,899.08,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607770034,1.69176666,900.87,899.3,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607799154,1.68809383,900.96,899.49,9.93835459]
["bitfinex-derivatives","BNBF0:USTF0",1767607816575,1.6885775,900.91,899.57,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607845292,1.68827687,901.35,899.84,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607911553,0.63626729,901.26,900.07,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607929071,0.63899376,901.21,900.15,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767607958294,1.68597712,901.53,900.02,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608014142,0.19285441,902.85,901.41,0.82445591]
["bitfinex-derivatives","BNBF0:USTF0",1767608093902,1.03885749,903.77,902.11,0.82445591]
["bitfinex-derivatives","BNBF0:USTF0",1767608122918,1.03313006,903.67,902.55,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1767608177866,1.03801858,903.49,902.59,3.15227454]
["bitfinex-derivatives","BNBF0:USTF0",1767608207896,1.03945996,904.15,902.59,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1767608225906,1.03485742,903.85,902.59,1.09927454]
["bitfinex-derivatives","BNBF0:USTF0",1767608291861,1.03318937,903.85,902.54,1.09927454]
["bitfinex-derivatives","BNBF0:USTF0",1767608405361,1.03291657,903.76,902.16,1.09927454]
["bitfinex-derivatives","BNBF0:USTF0",1767608423273,1.0350808,903.56,902.26,1.09927454]
["bitfinex-derivatives","BNBF0:USTF0",1767608490724,1.66534889,903.48,902.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1767608521234,0.63082095,903.5,902.33,0.19271664]
["bitfinex-derivatives","BNBF0:USTF0",1767608538958,0.6307735,903.5,902.33,0.19271664]
["bitfinex-derivatives","BNBF0:USTF0",1767608569073,1.66082465,903.93,902.33,0.19271664]
["bitfinex-derivatives","BNBF0:USTF0",1767608661544,0.62914459,903.81,902.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1767608698565,0.6304274,903.59,902.75,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1767608728196,0.62966561,903.61,902.75,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1767608820578,0.63465797,903.85,902.69,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608850803,0.63471927,904.01,902.81,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608880332,1.66516653,904.02,902.89,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608934878,1.63349373,905.44,903.31,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608967118,0.638133,905.0,903.98,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767608985034,0.6387388,904.95,904.03,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767609086138,1.66423115,905.42,903.2,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609115472,0.63954425,904.59,903.33,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609133090,0.64047053,904.66,903.6,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609200844,0.63968202,905.28,904.02,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609221157,0.63856068,904.86,903.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767609250787,1.66445939,904.94,903.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767609280705,0.64177487,904.95,903.55,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1767609335349,0.6416931,904.61,903.64,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609365473,0.63947785,904.58,903.6,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1767609395382,0.64950287,904.44,903.6,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1767609451134,1.66320623,904.1,902.37,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1767609480365,1.6821552,904.03,902.37,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1767609535202,0.63861381,904.16,903.0,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609565318,0.6392386,903.96,902.84,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1767609595431,0.64064846,903.79,902.85,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609649879,0.63890713,903.93,902.72,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609680201,0.64119509,904.01,902.66,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609740946,0.64445124,903.25,902.28,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767609757061,0.64401466,903.47,902.28,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767609857254,0.64189035,903.85,902.03,3.77573627]
["bitfinex-derivatives","BNBF0:USTF0",1767609874861,0.64214513,903.05,902.17,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767609963339,11.70164625,903.21,902.35,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1767609994758,0.63874087,903.88,902.59,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610048400,0.63809513,903.9,902.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1767610099021,0.63812169,903.83,902.98,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610255547,0.63955837,904.06,903.16,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1767610314104,0.6328592,905.27,903.56,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1767610343722,0.63423956,904.86,903.56,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1767610398258,0.63438934,904.72,903.31,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610428286,0.63222741,904.97,903.58,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610458305,0.63257647,904.81,903.74,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610558974,0.62807162,905.76,904.67,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1767610589412,0.63100599,905.67,904.58,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1767610617341,0.63100599,904.88,904.58,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1767610646674,0.63862232,905.06,904.01,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1767610712736,0.63854297,904.97,903.8,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610740867,0.63844442,904.78,903.85,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767610771887,0.63868763,904.73,903.86,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1767610825827,1.66705735,904.94,903.68,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1767610855254,0.64212437,904.17,903.32,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1767610968039,0.64470098,904.76,903.37,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767611028396,0.64626686,903.94,903.39,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1767611057616,0.64931106,904.11,903.11,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1767611087340,0.64740065,903.67,903.11,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1767611260275,0.64737733,904.38,903.07,5.80273627]
["bitfinex-derivatives","BNBF0:USTF0",1767611289596,0.6507009,904.28,903.3,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767611306514,0.65155051,904.16,903.32,1.66273627]
["bitfinex-derivatives","BNBF0:USTF0",1767611371870,0.64727202,903.92,902.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1767611402200,0.64687504,903.88,902.91,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1767611420017,0.64679224,903.61,902.91,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1767611449239,0.64648259,903.69,902.69,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1767611572640,0.64890032,904.31,903.04,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1767611608764,0.65032004,903.63,902.69,9.99075668]
["bitfinex-derivatives","BNBF0:USTF0",1767611638785,0.64914354,903.58,902.78,0.19261051]
["bitfinex-derivatives","BNBF0:USTF0",1767611693122,0.64633262,903.5,902.7,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1767611749171,0.65180106,903.26,902.68,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1767611777994,8.71414893,903.38,902.68,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1767611832537,0.64890801,903.73,902.45,0.19268143]
["bitfinex-derivatives","BNBF0:USTF0",1767611870571,0.6490251,903.46,902.47,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767611888185,0.64845418,903.37,902.51,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767611954638,0.64212309,904.76,903.08,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767611983659,1.66430149,904.66,902.97,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1767612000888,0.64412866,904.6,903.22,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612066956,0.64112356,904.88,903.8,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612095778,0.64045488,904.77,903.93,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1767612113689,0.63957415,904.74,903.93,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767612143712,1.66414843,905.27,903.93,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767612198652,0.64095882,904.84,903.63,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612227975,0.63887802,905.27,903.73,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612258796,0.63838665,905.3,904.17,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612312038,0.63328512,905.69,904.06,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612341762,0.63344134,906.18,904.39,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1767612395297,0.6369546,905.58,904.59,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612424335,0.63625005,906.02,904.7,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612453958,0.63656171,906.01,904.78,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612471283,0.63956284,905.87,904.9,1.6621398]
["bitfinex-derivatives","BNBF0:USTF0",1767612537836,0.63908266,905.8,904.89,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767612567462,0.62765627,905.76,904.02,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1767612591571,0.63594424,905.54,904.02,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1767612657929,0.63310601,905.17,903.98,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767612674942,0.63365068,905.01,904.0,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767612704979,1.03765927,905.24,903.94,3.16556221]
["bitfinex-derivatives","BNBF0:USTF0",1767612735299,1.67585999,905.38,903.93,8.4598442]
["bitfinex-derivatives","BNBF0:USTF0",1767612789147,0.63915909,905.28,904.04,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767612818865,0.638029,904.75,903.94,8.43797597]
["bitfinex-derivatives","BNBF0:USTF0",1767612848289,1.67753623,905.32,903.62,0.19240604]
["bitfinex-derivatives","BNBF0:USTF0",1767612902828,0.6431054,904.88,903.68,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767612933047,0.63436938,906.5,904.47,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767612986693,0.64177417,906.51,905.12,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767613016511,1.67978153,906.79,905.21,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767613046741,0.6481052,906.25,905.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1767613099986,0.64504053,906.73,905.59,1.64756221]
["bitfinex-derivatives","BNBF0:USTF0",1767613129314,0.66071304,906.32,905.48,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1767613147125,0.65961417,906.88,905.48,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1767613177351,0.65975376,906.82,904.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767613244016,0.6682739,906.53,904.73,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613261230,0.19194334,907.84,904.86,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613290254,0.65610311,907.91,904.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1767613320276,0.66267327,907.94,905.24,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613375117,0.66188465,908.08,904.97,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613405039,0.66043742,908.02,905.32,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613458511,0.65839588,907.68,905.11,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1767613487732,0.66560965,906.76,905.11,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1767613516864,0.67302266,906.96,905.11,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1767613570703,0.67252844,906.83,905.11,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1767613600222,0.19196346,907.46,905.1,0.1919407]
["bitfinex-derivatives","BNBF0:USTF0",1767613629741,0.66897149,906.65,905.26,0.19198729]
["bitfinex-derivatives","BNBF0:USTF0",1767613683479,0.6706937,907.07,905.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1767613713809,0.6688064,907.06,905.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1767613731425,0.66632746,906.96,905.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1767613761149,0.66919023,907.26,905.27,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1767613827891,0.66903732,906.96,905.46,0.19192482]
["bitfinex-derivatives","BNBF0:USTF0",1767613845915,0.66907729,906.96,905.47,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1767613876135,0.66777653,907.24,905.47,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1767613930457,0.66745509,907.32,905.61,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1767613960384,0.66604582,908.02,905.59,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767613990409,0.66567021,908.12,905.98,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1767614044369,0.66654664,907.91,906.26,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614074697,0.66774119,908.23,906.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1767614104214,0.66741668,908.54,906.4,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614159254,0.6649148,908.84,906.66,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614189370,0.6581518,909.68,906.91,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1767614206492,0.6581518,908.89,907.38,0.19147338]
["bitfinex-derivatives","BNBF0:USTF0",1767614273552,0.66303167,909.23,907.39,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1767614304172,0.65897762,909.9,907.41,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614321282,0.65730352,909.77,907.6,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614351313,0.6614439,910.07,907.99,2.74593701]
["bitfinex-derivatives","BNBF0:USTF0",1767614406458,0.66283909,910.3,907.75,0.19136651]
["bitfinex-derivatives","BNBF0:USTF0",1767614436488,0.66299155,909.76,907.85,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767614467306,0.65973593,909.68,907.85,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767614536155,0.66138965,909.09,907.76,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1767614565574,0.66268571,908.7,907.76,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1767614596608,0.66155032,908.26,907.66,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1767614650854,0.66411823,908.3,907.05,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1767614680977,0.66324732,908.21,907.05,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1767614698896,0.664427,907.96,907.05,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1767614765251,0.66403309,908.09,906.92,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767614794285,0.66222665,908.19,906.77,0.19175984]
["bitfinex-derivatives","BNBF0:USTF0",1767614812797,0.66334064,908.18,906.77,0.19175984]
["bitfinex-derivatives","BNBF0:USTF0",1767614878668,0.67747481,908.39,906.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1767614908795,0.67897727,908.03,906.78,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1767614926509,0.67777441,908.12,906.78,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1767614957037,0.67218067,908.74,906.98,0.19159883]
["bitfinex-derivatives","BNBF0:USTF0",1767615012882,0.67352891,908.94,906.99,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1767615043395,0.67429779,908.59,906.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1767615073723,0.67536702,908.34,906.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1767615127474,0.6735253,908.57,906.98,0.19159883]
["bitfinex-derivatives","BNBF0:USTF0",1767615157111,0.67122203,908.21,906.99,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1767615210651,0.67512986,907.83,907.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1767615241680,0.67105178,907.93,907.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1767615272495,0.67320095,908.59,907.05,0.19169276]
["bitfinex-derivatives","BNBF0:USTF0",1767615323043,0.67416161,908.39,907.2,0.19169487]
["bitfinex-derivatives","BNBF0:USTF0",1767615423720,6.36557183,907.94,906.74,0.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1767615462460,0.6695189,908.78,906.75,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1767615479674,0.66741097,908.73,906.75,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1767615557832,0.66888914,907.71,906.75,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1767615578746,0.66733945,907.06,906.75,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1767615629073,0.66702018,906.91,906.38,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1767615659194,0.66888173,906.6,906.05,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1767615714232,0.6707299,906.84,905.95,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1767615744154,0.67173304,907.12,905.95,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1767615773384,0.66979524,907.66,905.95,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1767615829124,0.66837486,907.44,905.47,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1767615858250,0.669594,907.19,905.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1767615912900,0.67380805,907.27,905.47,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1767615943017,0.67468153,906.57,905.47,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1767615972528,0.67372435,906.65,905.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1767616027076,0.67367022,906.36,905.3,0.19206464]
["bitfinex-derivatives","BNBF0:USTF0",1767616056702,0.67013743,906.7,905.3,0.19206464]
["bitfinex-derivatives","BNBF0:USTF0",1767616073915,0.67094771,907.14,905.31,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1767616103545,0.67023852,907.18,905.31,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1767616170205,0.67006616,906.69,905.49,0.19196611]
["bitfinex-derivatives","BNBF0:USTF0",1767616188622,0.67123643,906.78,905.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1767616218545,0.67237397,907.23,905.5,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1767616248167,0.66916944,906.9,905.5,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1767616303217,0.66746972,907.07,905.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767616332845,0.66715549,906.58,905.49,0.19196611]
["bitfinex-derivatives","BNBF0:USTF0",1767616387684,0.66859416,906.6,905.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767616417708,0.66822904,907.02,905.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767616447630,0.66701727,906.77,905.59,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1767616503174,0.6647178,906.62,905.59,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1767616532800,0.66670703,906.64,905.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767616549817,0.66499172,906.76,905.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767616616874,0.66608621,906.17,905.06,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767616646398,0.6646082,905.58,905.06,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767616663816,0.66232061,905.72,904.79,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767616693141,0.66067017,905.68,904.79,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767616760894,0.66052114,905.67,902.9,2.72482966]
["bitfinex-derivatives","BNBF0:USTF0",1767616778416,0.66052114,904.88,903.28,0.19243371]
["bitfinex-derivatives","BNBF0:USTF0",1767616815740,0.66916087,905.02,903.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1767616871579,1.7004133,905.32,903.29,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1767616902205,1.69926206,905.69,903.28,0.19243371]
["bitfinex-derivatives","BNBF0:USTF0",1767616932632,1.70704277,905.72,903.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1767616988075,0.64676359,905.47,904.04,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617018407,0.64504051,905.76,904.17,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617048435,0.64214591,906.13,904.57,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617102171,0.6455317,906.17,904.84,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617132212,0.64340871,905.99,904.83,2.96294242]
["bitfinex-derivatives","BNBF0:USTF0",1767617150334,0.64186878,905.89,904.77,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617217489,1.66614217,906.88,905.15,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767617247615,0.63930471,907.47,905.7,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617264738,0.63869608,907.49,906.01,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617295262,0.19185287,907.83,906.24,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617350992,0.64164207,907.01,905.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1767617380621,0.19185287,907.83,905.83,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617410354,1.66810987,907.61,905.84,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767617465702,0.64066249,906.97,905.51,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1767617494428,1.66221469,906.96,905.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767617524454,0.63938472,906.65,905.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767617579299,0.64061305,906.43,905.15,0.19207418]
["bitfinex-derivatives","BNBF0:USTF0",1767617609520,0.64044915,906.34,905.31,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617627533,0.64072791,906.72,905.21,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617705707,0.63910878,906.33,905.29,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617736425,0.64024313,906.87,905.46,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617754836,0.19199629,907.07,905.61,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617821890,0.64018313,906.96,905.88,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617867628,0.63862166,906.85,905.88,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617897353,0.64204205,906.91,905.87,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1767617926880,0.64162853,907.09,905.96,1.65594242]
["bitfinex-derivatives","BNBF0:USTF0",1767617980139,0.64353347,907.03,906.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767618010951,0.64427108,907.38,906.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767618050890,0.64458112,907.37,906.22,1.6548522]
["bitfinex-derivatives","BNBF0:USTF0",1767618105430,0.63672816,907.16,906.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1767618134763,0.6379822,907.67,906.28,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1767618196323,0.63770948,907.35,906.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1767618225250,0.63962391,907.76,906.29,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1767618255170,0.63977504,907.77,906.55,1.6548522]
["bitfinex-derivatives","BNBF0:USTF0",1767618273191,0.64110387,907.92,906.69,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1767618340651,0.63973978,907.9,906.61,2.5848522]
["bitfinex-derivatives","BNBF0:USTF0",1767618370476,0.6386332,907.66,906.66,1.6548522]
["bitfinex-derivatives","BNBF0:USTF0",1767618387891,0.63964463,907.62,906.72,1.6548522]
["bitfinex-derivatives","BNBF0:USTF0",1767618455434,0.63885196,908.1,906.81,1.6548522]
["bitfinex-derivatives","BNBF0:USTF0",1767618473148,0.63885048,908.28,906.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767618502176,0.63676596,908.23,906.49,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1767618532701,0.63676596,906.86,906.49,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1767618626172,2.7522941,906.88,904.74,1.0895035]
["bitfinex-derivatives","BNBF0:USTF0",1767618796306,0.19187297,907.43,905.76,1.0895035]
["bitfinex-derivatives","BNBF0:USTF0",1767619105412,57.07326882,906.49,905.0,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619135542,0.6234366,906.11,904.98,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1767619165965,0.62402476,906.03,904.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767619231418,0.62726656,905.13,903.97,0.19230344]
["bitfinex-derivatives","BNBF0:USTF0",1767619272450,0.62596182,905.25,903.98,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1767619303066,0.62858339,905.57,903.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767619357617,0.62664175,905.44,903.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767619387546,0.62947868,905.57,904.21,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1767619404760,0.62800888,906.15,904.65,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619434786,0.62887153,906.14,904.86,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619502133,0.62963662,905.66,904.98,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767619520045,0.19211341,906.46,904.17,0.19216964]
["bitfinex-derivatives","BNBF0:USTF0",1767619549778,0.6276718,905.43,904.18,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767619579902,0.62865243,905.34,904.17,0.19216964]
["bitfinex-derivatives","BNBF0:USTF0",1767619635050,0.631829,906.4,904.24,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619665466,0.63208783,905.29,904.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1767619719406,0.63081613,905.13,904.05,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1767619749529,0.62825773,905.27,904.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1767619779556,0.62981813,904.82,903.88,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1767619834302,1.65035966,905.41,903.77,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1767619864616,1.64860508,905.34,903.77,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1767619881928,0.62772476,905.27,903.73,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619948480,0.19242307,905.13,903.47,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767619978796,0.62147776,904.8,903.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1767619996925,0.62346986,904.64,903.32,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767620027247,0.6259489,904.78,903.43,1.6501129]
["bitfinex-derivatives","BNBF0:USTF0",1767620092225,1.65174257,904.64,903.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1767620109549,0.62933849,904.82,903.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1767620137980,1.6516856,905.04,903.35,1.06342519]
["bitfinex-derivatives","BNBF0:USTF0",1767620192720,0.62936371,903.69,902.42,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1767620232145,0.63039359,903.32,902.14,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1767620262768,0.19269743,903.75,902.28,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1767620317709,0.63354628,903.37,902.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1767620347138,0.63437642,903.3,902.03,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1767620365059,0.63426132,903.29,902.24,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1767620431520,0.63231084,903.2,902.19,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767620461739,0.63142971,903.16,902.19,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767620479261,0.66524125,902.55,900.76,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1767620552535,0.63163143,902.78,901.45,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1767620582357,3.8477465,904.29,901.45,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1767620599573,0.62691129,903.79,902.17,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1767620629888,0.62944961,903.48,902.36,1.64627695]
["bitfinex-derivatives","BNBF0:USTF0",1767620685526,0.6306459,903.33,901.75,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767620714645,0.63355611,903.26,902.18,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767620744577,0.62781354,904.15,902.45,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1767620799327,0.63344125,903.99,902.85,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1767620830256,0.63165085,903.87,902.85,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1767620860864,0.6299074,903.74,902.73,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1767620890384,0.62878056,903.67,902.42,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767620946120,0.6302617,903.8,902.45,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767620963836,0.62958377,903.57,902.43,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621029709,0.6283693,903.52,902.03,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621059130,0.63063697,903.45,902.15,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621077138,0.62872035,904.07,902.6,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621143893,0.6303323,903.98,902.55,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621161607,0.63042847,903.75,902.59,2.797453]
["bitfinex-derivatives","BNBF0:USTF0",1767621192729,1.66229654,904.19,902.4,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621222646,0.63146183,903.9,902.53,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621277001,0.63501405,903.93,902.84,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1767621307017,1.0363947,904.41,902.84,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1767621337338,0.63158836,904.26,903.09,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1767621390892,0.63302809,904.23,903.17,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621421013,1.6676874,904.63,903.24,3.028453]
["bitfinex-derivatives","BNBF0:USTF0",1767621474351,0.62699404,904.94,903.8,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621504073,0.62692738,905.21,903.87,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621533402,0.63048525,905.02,903.86,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767621550213,0.62982688,904.97,903.74,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1767621616563,1.65407089,905.31,903.17,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1767621650895,0.62555558,905.09,903.7,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621668207,1.64709327,905.15,903.25,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621736260,0.62812633,904.81,903.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767621753771,1.65120641,905.19,903.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767621784090,1.65368587,904.9,903.33,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767621814020,0.62761464,904.62,903.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1767622089648,2.7489674,904.81,902.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1767622219050,0.6255779,903.84,902.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1767622271694,0.62507437,903.33,902.03,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767622302515,0.6259007,903.2,901.93,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1767622331936,0.62590791,903.08,902.07,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767622383976,0.63059575,902.99,901.92,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1767622417910,0.62784456,902.89,901.96,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767622545407,1.0228182,903.11,901.76,1.1077834]
["bitfinex-derivatives","BNBF0:USTF0",1767622616977,1.84306385,903.61,902.37,1.1077834]
["bitfinex-derivatives","BNBF0:USTF0",1767622800934,0.19263876,903.87,902.13,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1767622899207,0.19260891,904.14,902.67,1.1077834]
["bitfinex-derivatives","BNBF0:USTF0",1767623011200,1.6479787,903.64,902.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767623122587,0.19271877,903.56,902.21,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767623250210,1.6479787,902.85,901.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1767623390320,0.19270117,903.62,902.13,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623462685,1.0115918,903.87,901.47,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623495707,1.6383803,904.17,902.04,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623527432,1.0225881,904.1,902.49,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623584289,1.0218579,904.22,902.48,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623648938,1.6248784,905.23,903.22,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623706383,1.6248784,903.74,902.77,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767623806261,1.6248784,903.26,901.48,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623859304,0.19264143,903.92,902.33,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767623889835,2.7489674,907.36,903.62,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767624040374,2.7489674,906.0,903.69,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1767624123434,2.7489674,907.09,904.84,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767624156963,2.7489674,908.03,905.38,1.1041244]
["bitfinex-derivatives","BNBF0:USTF0",1767624217021,2.7489674,908.39,906.03,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767624430803,0.19187614,907.77,906.42,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767624507272,0.19237626,906.0,903.79,0.82097243]
["bitfinex-derivatives","BNBF0:USTF0",1767624590638,0.19237626,906.0,904.42,0.82278216]
["bitfinex-derivatives","BNBF0:USTF0",1767624771086,0.19175297,908.54,905.92,0.82202797]
["bitfinex-derivatives","BNBF0:USTF0",1767624835848,0.19175297,908.54,906.11,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1767624909712,0.62503643,907.86,905.74,1.662453]
["bitfinex-derivatives","BNBF0:USTF0",1767624963748,0.71500108,907.45,905.32,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767624993462,1.74135892,907.38,905.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767625010681,1.72425417,907.66,905.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767625091039,0.68071253,906.43,905.03,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1767625121363,0.67950872,906.43,905.03,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1767625138987,0.68322865,906.44,905.03,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767625207331,0.67100286,906.42,904.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1767625236855,1.69571608,905.94,904.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1767625254272,0.6565357,905.21,904.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1767625284489,0.6438764,904.99,903.44,1.63995677]
["bitfinex-derivatives","BNBF0:USTF0",1767625345016,0.64268541,905.64,903.61,1.63995677]
["bitfinex-derivatives","BNBF0:USTF0",1767625374542,0.64684852,905.1,903.24,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1767625404366,1.68893723,904.84,903.44,1.63995677]
["bitfinex-derivatives","BNBF0:USTF0",1767625458108,1.69256264,905.09,903.49,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767625487830,0.65231845,904.47,903.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1767625603238,0.65773661,903.95,902.53,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1767625633660,0.65740251,903.23,902.32,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1767625663080,1.70551462,903.85,902.32,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1767625681299,1.70933762,903.99,901.53,0.19285976]
["bitfinex-derivatives","BNBF0:USTF0",1767625747849,0.66211452,903.78,901.88,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767625778276,0.66426063,903.46,901.92,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1767625798284,0.6639776,903.53,901.54,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1767625892179,0.66737713,903.52,901.72,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1767625909985,0.66824123,903.18,901.72,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1767625994250,0.66805456,903.78,902.02,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626024180,0.67095334,903.55,901.93,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1767626157188,0.69632772,905.13,903.11,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626186719,1.76958837,905.64,903.37,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626216853,0.69748363,905.46,903.65,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626270397,0.70750445,905.77,903.56,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626301521,1.77747233,906.23,903.66,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767626355364,1.7843846,906.11,903.75,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1767626385176,1.78979905,906.03,903.32,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1767626415402,1.76961806,905.96,903.26,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1767626433219,1.7701493,905.17,903.26,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1767626499182,1.77130103,904.21,902.54,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1767626516796,1.77787884,904.28,902.77,0.19261797]
["bitfinex-derivatives","BNBF0:USTF0",1767626546623,0.69964634,902.84,901.93,0.19276895]
["bitfinex-derivatives","BNBF0:USTF0",1767626614974,0.69828504,902.21,901.2,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1767626632596,1.79313325,902.67,901.2,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1767626662216,0.70445039,902.29,900.88,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1767626727564,0.70310354,902.25,900.88,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1767626783494,0.70310792,902.57,900.88,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1767626813325,0.70304244,902.78,900.88,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1767626867776,0.70047787,902.47,901.15,0.19284159]
["bitfinex-derivatives","BNBF0:USTF0",1767626898507,0.70443458,902.82,901.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1767626927635,0.70448949,903.34,901.38,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1767626982080,0.74832149,903.42,901.16,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1767627012701,0.74761575,902.79,901.26,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1767627042531,1.82194708,903.55,901.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1767627098083,0.73335666,903.77,901.4,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1767627126509,0.70473404,904.53,901.72,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627144123,0.68743402,904.9,902.09,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627174249,0.66491737,905.09,903.08,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627241406,0.66827368,905.39,903.71,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627258714,1.73299511,906.21,904.11,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627289338,1.72763784,906.37,904.14,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1767627343779,1.73915954,906.52,904.49,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627374014,1.7413617,906.4,904.29,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627404035,0.67414098,906.37,904.48,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627457207,1.7574072,906.84,904.73,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1767627486719,0.69664004,906.23,904.31,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627516646,0.6964143,905.81,904.3,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1767627570301,1.76625354,905.93,904.09,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1767627600031,1.74800353,907.1,904.11,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627617444,0.67951753,906.3,904.32,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627684495,0.67526006,907.16,904.76,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627714034,1.78004981,907.48,905.17,2.7707551]
["bitfinex-derivatives","BNBF0:USTF0",1767627731643,1.86052532,907.87,904.86,3.8790571]
["bitfinex-derivatives","BNBF0:USTF0",1767627761671,1.82963722,907.87,905.8,2.7302234]
["bitfinex-derivatives","BNBF0:USTF0",1767627816219,1.89563564,907.79,905.12,3.8790571]
["bitfinex-derivatives","BNBF0:USTF0",1767627846039,1.89623754,907.31,905.1,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1767627875256,1.78581526,907.25,904.76,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1767627938108,1.83212276,907.09,904.97,2.72569723]
["bitfinex-derivatives","BNBF0:USTF0",1767627958923,1.83475031,906.88,904.94,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767627988852,1.84911177,907.84,905.28,2.72569723]
["bitfinex-derivatives","BNBF0:USTF0",1767628044881,1.83249599,907.86,905.6,2.73999922]
["bitfinex-derivatives","BNBF0:USTF0",1767628075499,0.7732048,906.52,905.28,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1767628093017,1.87585659,906.75,905.28,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1767628159763,1.73677226,907.49,904.24,2.71860219]
["bitfinex-derivatives","BNBF0:USTF0",1767628189580,1.76025105,907.43,904.92,2.71860219]
["bitfinex-derivatives","BNBF0:USTF0",1767628206996,0.71484653,906.64,904.99,2.71860219]
["bitfinex-derivatives","BNBF0:USTF0",1767628274449,1.74750532,907.54,905.36,2.71860219]
["bitfinex-derivatives","BNBF0:USTF0",1767628303676,1.79289169,907.75,905.4,2.71860219]
["bitfinex-derivatives","BNBF0:USTF0",1767628320895,1.8041523,907.83,905.35,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1767628351512,1.82342367,907.75,905.45,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1767628407055,0.68639148,908.03,905.96,5.08812845]
["bitfinex-derivatives","BNBF0:USTF0",1767628438176,1.79402401,908.18,906.13,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1767628468193,0.7139459,906.83,905.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1767628522732,1.76838346,906.78,904.9,0.19211766]
["bitfinex-derivatives","BNBF0:USTF0",1767628551957,1.78960028,906.72,904.91,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1767628604501,1.75937602,906.95,904.97,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1767628634034,0.71589439,906.73,905.03,2.71212845]
["bitfinex-derivatives","BNBF0:USTF0",1767628664150,0.73484696,906.6,905.15,0.19201377]
["bitfinex-derivatives","BNBF0:USTF0",1767628681960,0.73295991,906.44,905.15,0.19201377]
["bitfinex-derivatives","BNBF0:USTF0",1767628749612,1.7639368,907.23,905.16,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1767628778945,0.72277124,907.51,905.39,2.71212845]
["bitfinex-derivatives","BNBF0:USTF0",1767628796757,1.75503769,907.99,905.58,2.71212845]
["bitfinex-derivatives","BNBF0:USTF0",1767628865325,0.72195618,906.81,905.15,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767628882841,0.70292476,907.75,905.56,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767628912960,0.70369652,907.42,905.75,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767628943575,0.73108378,907.54,905.73,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1767628998819,0.73155851,907.55,906.06,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1767629028339,1.76160529,907.97,906.06,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1767629082082,1.7469365,908.12,906.02,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767629113194,1.75316537,908.14,906.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1767629143022,1.74908431,907.92,905.86,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1767629196474,0.71711568,906.37,905.58,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1767629226004,1.72874088,906.24,904.73,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1767629256426,1.70604972,907.6,904.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1767629273934,0.67971992,906.82,904.52,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1767629341094,1.77352734,906.43,904.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1767629358903,1.77304598,906.42,904.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1767629388428,1.7633155,906.58,904.52,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1767629455389,0.68977159,906.78,904.87,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1767629473008,0.72789799,906.89,904.9,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767629503227,0.73534607,906.46,904.91,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1767629533547,0.74938332,906.4,904.86,0.19199894]
["bitfinex-derivatives","BNBF0:USTF0",1767629589275,1.78550751,907.43,904.87,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1767629619198,1.76175887,907.68,905.35,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767629674334,0.71269858,907.56,905.48,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767629704163,1.74546674,907.36,905.27,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1767629734089,0.71437765,906.95,905.27,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1767629789330,0.71196305,907.49,905.32,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767629818964,0.72552978,907.25,905.27,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1767629836983,1.75768972,907.38,905.49,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1767629902343,0.73120398,906.82,905.71,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1767629932564,1.75600879,907.13,905.39,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1767629950383,1.74829357,907.39,905.39,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1767629980605,0.69469013,906.82,905.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1767630047360,1.7190386,908.29,906.15,0.1918037]
["bitfinex-derivatives","BNBF0:USTF0",1767630065078,0.69153919,908.05,906.17,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630094819,0.69200308,907.24,906.07,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1767630149167,1.66762176,907.39,905.27,1.64154674]
["bitfinex-derivatives","BNBF0:USTF0",1767630179604,1.66762176,906.03,904.78,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1767630209733,1.67098176,905.96,903.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1767630264461,0.19220201,906.16,904.29,1.64154674]
["bitfinex-derivatives","BNBF0:USTF0",1767630293777,0.19208531,906.77,904.79,1.64154674]
["bitfinex-derivatives","BNBF0:USTF0",1767630323390,1.69624601,906.76,904.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767630377345,0.69645011,906.18,904.66,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1767630406977,0.19204291,907.12,904.75,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630424284,0.72908416,906.88,904.74,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630489841,0.71908066,906.82,905.05,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630520061,1.74930379,907.38,904.69,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1767630537680,0.71773187,906.59,904.69,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1767630568710,0.71074248,906.14,904.34,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630624458,0.71795097,905.44,904.11,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1767630656789,1.75612195,905.96,903.67,0.19233267]
["bitfinex-derivatives","BNBF0:USTF0",1767630687310,0.7165579,906.18,903.68,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1767630742446,0.7072755,905.79,904.04,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1767630771766,1.74348238,906.31,904.22,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630800790,0.71150131,905.8,904.17,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1767630854134,1.74427213,905.54,903.7,0.19231035]
["bitfinex-derivatives","BNBF0:USTF0",1767630883952,1.74302144,905.49,903.71,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1767630901270,1.74660395,906.01,903.71,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1767630967134,0.71115594,906.47,904.16,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767630995960,0.70838385,905.69,903.7,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1767631013684,1.72787622,906.14,903.7,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1767631080036,0.70461709,905.47,903.89,0.19223174]
["bitfinex-derivatives","BNBF0:USTF0",1767631097454,0.70243386,906.35,904.15,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631126275,1.71686704,906.71,904.17,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631154996,0.70118639,906.11,904.58,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631210027,0.72229722,905.7,903.78,0.19232098]
["bitfinex-derivatives","BNBF0:USTF0",1767631239350,0.19213516,906.78,903.83,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631268970,1.74616254,906.46,903.8,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1767631323006,1.74479204,906.41,904.02,4.49124354]
["bitfinex-derivatives","BNBF0:USTF0",1767631352834,1.74923223,905.96,904.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1767631407566,0.70500867,906.8,904.2,0.1920816]
["bitfinex-derivatives","BNBF0:USTF0",1767631437788,1.73805438,906.54,904.37,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631468315,1.73887314,906.96,904.58,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631485734,1.72207032,907.07,904.6,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631552993,1.72706585,906.42,904.45,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1767631581811,0.69781433,906.34,904.41,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631599744,1.72279413,906.36,904.41,0.19218184]
["bitfinex-derivatives","BNBF0:USTF0",1767631666786,0.69658194,905.9,904.42,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1767631684204,1.72187628,906.4,904.42,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1767631714424,1.75388591,906.29,904.04,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1767631744058,1.74998185,906.25,904.04,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1767631797607,0.67384551,906.31,903.98,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1767631826924,1.72607258,906.58,904.21,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631882570,0.67346403,906.96,904.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767631912891,1.71089852,907.36,905.4,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767631942411,1.7073551,906.96,904.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767631996175,0.67625975,905.7,904.4,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1767632026399,0.6761758,905.62,904.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1767632056022,1.71521554,906.81,904.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1767632073231,1.71416771,906.02,904.4,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1767632137882,0.68046658,905.83,904.25,0.19223439]
["bitfinex-derivatives","BNBF0:USTF0",1767632156100,0.67996246,905.58,904.26,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1767632185522,0.70805784,906.05,904.26,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1767632251674,1.73297906,906.26,904.26,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767632269287,0.70240036,905.71,904.42,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1767632299713,0.69987349,905.84,904.42,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1767632329838,0.70234153,906.31,904.28,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767632384673,1.72971314,906.38,904.28,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767632413998,1.73349461,905.92,904.28,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1767632467448,1.73112177,905.82,904.17,0.19230185]
["bitfinex-derivatives","BNBF0:USTF0",1767632497565,1.73346109,905.66,904.18,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767632526583,1.73379379,905.7,903.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767632580732,0.19230132,905.86,903.79,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767632610054,0.69901084,905.47,903.75,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767632628066,1.72877458,905.75,903.83,4.34224354]
["bitfinex-derivatives","BNBF0:USTF0",1767632695122,1.72323204,905.61,903.52,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1767632724751,1.71634509,905.54,903.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767632742956,1.71634509,904.75,903.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1767632772279,1.71405137,905.74,903.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1767632812714,1.72902558,905.18,903.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767632855745,1.7220824,905.44,903.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767632885371,1.72398273,905.41,903.42,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1767632940121,0.69605451,905.27,903.57,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767632969046,1.73318177,905.57,903.49,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767632998265,0.69509061,904.85,903.42,0.19228857]
["bitfinex-derivatives","BNBF0:USTF0",1767633053114,1.73513421,905.6,903.46,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767633083128,1.7332155,905.62,903.43,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767633100743,0.19231991,905.63,903.43,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767633211032,0.19218821,906.22,903.86,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767633240556,1.73787846,906.08,904.02,4.56024354]
["bitfinex-derivatives","BNBF0:USTF0",1767633264869,1.03795961,906.21,904.18,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767633335126,1.74686975,905.85,903.84,0.19230769]
["bitfinex-derivatives","BNBF0:USTF0",1767633365544,1.7430278,905.78,903.85,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1767633383263,0.7090384,904.98,903.85,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1767633413381,0.70730716,904.93,903.84,0.19230769]
["bitfinex-derivatives","BNBF0:USTF0",1767633467533,1.04050765,905.92,903.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767633501153,1.7108457,905.54,904.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1767633530284,1.70641379,905.28,903.61,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1767633584729,1.72251067,904.9,903.37,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1767633613959,1.71859215,904.86,903.37,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1767633644388,0.68394917,904.85,903.37,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767633699122,0.68428463,904.73,903.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1767633728944,1.7302026,904.18,902.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1767633747149,0.19245552,904.83,902.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1767633812820,1.73693016,904.07,901.71,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1767633842732,1.71576106,904.01,901.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1767633861045,1.71852086,903.21,901.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1767633928083,0.64285171,903.25,901.55,1.64773282]
["bitfinex-derivatives","BNBF0:USTF0",1767633945496,0.64471992,903.04,901.69,1.64773282]
["bitfinex-derivatives","BNBF0:USTF0",1767633974718,1.69391579,902.65,901.19,0.19291268]
["bitfinex-derivatives","BNBF0:USTF0",1767634005142,0.64643474,902.36,901.2,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1767634060385,1.71372958,903.4,901.11,2.73624354]
["bitfinex-derivatives","BNBF0:USTF0",1767634090003,0.65422106,902.72,901.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767634119630,1.70264546,902.84,901.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1767634174774,0.64221164,903.66,901.72,1.64688363]
["bitfinex-derivatives","BNBF0:USTF0",1767634205096,1.6865013,903.5,902.28,1.65088104]
["bitfinex-derivatives","BNBF0:USTF0",1767634259240,0.19270117,903.82,902.37,1.65088104]
["bitfinex-derivatives","BNBF0:USTF0",1767634289059,0.6531915,903.73,901.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1767634318588,1.70895755,903.82,901.91,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1767634336898,1.710865,903.94,902.0,2.7514684]
["bitfinex-derivatives","BNBF0:USTF0",1767634402553,1.71320904,904.12,901.99,2.7514684]
["bitfinex-derivatives","BNBF0:USTF0",1767634421167,0.65870173,904.28,902.27,2.7514684]
["bitfinex-derivatives","BNBF0:USTF0",1767634451989,0.65583972,904.37,902.45,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767634519045,1.05300965,904.6,903.4,1.65748028]
["bitfinex-derivatives","BNBF0:USTF0",1767634537060,1.05195424,904.66,902.59,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767634567776,1.04775679,904.52,902.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1767634598799,1.04558532,904.78,902.61,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1767634653437,1.04942587,904.73,902.38,0.19254071]
["bitfinex-derivatives","BNBF0:USTF0",1767634690764,1.04938238,904.17,902.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1767634745616,0.19256308,904.29,902.61,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1767634786751,1.04738331,904.65,902.6,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1767634846398,1.0429498,905.72,903.24,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767634972004,1.03329627,906.08,903.85,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635001726,1.0269158,905.99,903.26,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1767635030946,1.02721778,905.58,903.3,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635048669,1.03011131,905.59,903.43,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635117540,0.19219936,906.3,903.55,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1767635266756,0.19219936,906.3,903.6,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635356344,1.02714974,905.89,904.01,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635422589,1.02852829,906.09,904.05,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635441607,1.0240574,906.46,904.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1767635470635,1.02664535,906.81,904.77,2.75634875]
["bitfinex-derivatives","BNBF0:USTF0",1767635895080,3.82768681,909.88,905.88,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767635951340,0.1916896,908.87,906.86,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1767636088657,1.0147662,907.59,905.62,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1767636361495,3.82768681,908.3,905.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1767636459371,1.02992977,907.36,905.78,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1767636489285,1.02651892,907.19,905.78,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1767636542628,1.03098235,907.48,905.44,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1767636571965,1.03065671,907.53,905.44,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1767636590074,1.02723042,906.74,905.3,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1767636656624,1.03351333,906.79,905.07,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767636686846,1.02817359,906.64,905.07,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1767636704364,1.02904509,906.86,905.06,0.19204079]
["bitfinex-derivatives","BNBF0:USTF0",1767636733587,1.02524911,906.94,905.07,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1767636800448,1.02786587,906.92,905.48,1.63668108]
["bitfinex-derivatives","BNBF0:USTF0",1767636817859,1.0290538,906.79,905.52,1.63668108]
["bitfinex-derivatives","BNBF0:USTF0",1767636847683,1.02936978,906.59,905.48,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1767636905421,0.19191529,907.41,905.96,1.63466112]
["bitfinex-derivatives","BNBF0:USTF0",1767636940649,1.02671615,906.92,905.59,0.19197882]
["bitfinex-derivatives","BNBF0:USTF0",1767636970581,1.02682876,907.03,905.6,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1767637024626,1.02574121,906.35,905.49,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1767637053651,1.02540374,906.24,905.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1767637071067,1.02817865,906.62,904.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1767637137731,1.04736266,906.12,904.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1767637167453,1.04683503,905.61,904.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1767637185868,1.03498689,905.83,904.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1767637291856,1.05323178,905.48,904.37,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1767637321889,1.03047635,905.4,903.59,0.19243477]
["bitfinex-derivatives","BNBF0:USTF0",1767637339895,1.03839852,905.52,903.6,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767637369520,1.03339791,905.2,903.59,0.19243477]
["bitfinex-derivatives","BNBF0:USTF0",1767637423670,1.03216168,905.25,903.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767637453100,1.03306477,905.21,903.6,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1767637483627,1.03095131,905.43,903.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1767637539870,1.02891899,906.07,903.87,0.19223811]
["bitfinex-derivatives","BNBF0:USTF0",1767637568894,1.02575081,906.45,904.4,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767637630540,1.02544794,906.4,904.69,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1767637662759,1.02339517,906.72,903.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1767637695585,1.02337049,906.2,903.88,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1767637712905,1.02706908,906.38,903.88,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1767637778259,1.03491045,906.35,904.13,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1767637808088,1.03217469,905.55,904.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767637826096,1.02995631,905.42,904.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767637892539,1.03427513,905.62,904.13,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1767637910055,1.03569274,905.56,904.13,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1767637950301,0.19211235,906.37,904.27,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1767637981329,2.75061702,907.54,904.47,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638035680,1.03447334,906.73,904.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1767638066190,1.03635645,906.72,904.33,3.94091791]
["bitfinex-derivatives","BNBF0:USTF0",1767638095627,1.03916793,906.87,904.42,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638150166,1.03957574,906.78,904.56,0.19213251]
["bitfinex-derivatives","BNBF0:USTF0",1767638180401,1.03857416,906.32,904.57,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767638259378,1.04186248,906.24,904.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767638296502,1.04034698,906.58,904.48,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638326326,1.03616022,906.66,904.41,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638343838,1.034512,906.45,904.43,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767638410489,2.75061702,906.35,904.33,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1767638428305,1.03173386,906.02,904.33,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1767638457831,1.03402688,906.5,904.24,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1767638533204,0.19215425,906.26,904.24,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1767638554321,1.03621555,906.57,904.36,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638583536,1.03124362,906.73,904.4,4.30291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638613053,1.03499707,906.54,904.57,0.19208902]
["bitfinex-derivatives","BNBF0:USTF0",1767638664415,0.19203443,907.02,904.72,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638692238,1.03740306,906.84,904.85,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638781915,1.0331823,907.38,905.07,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638840165,1.03165452,907.7,905.58,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1767638868988,1.03110278,907.98,905.84,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638922439,1.03376715,907.76,905.94,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767638952864,1.03397155,907.67,905.9,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639097986,1.0498788,908.66,906.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1767639115310,1.04650131,908.6,906.15,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1767639180678,1.05048153,908.56,906.32,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639220393,1.03901175,908.9,906.62,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639227196,1.03901175,908.6,906.63,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639295562,1.04221005,908.62,906.85,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1767639313476,1.0437218,908.83,906.85,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1767639343095,1.04387827,908.69,906.86,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639396735,1.01974414,909.3,907.32,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1767639426549,1.02745426,909.43,907.1,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1767639456677,1.03686062,909.31,907.1,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1767639509926,1.03824955,909.4,907.31,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639538654,1.03648243,909.43,907.44,2.72291791]
["bitfinex-derivatives","BNBF0:USTF0",1767639568578,1.0430365,909.55,907.57,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767639623137,1.03412336,909.86,907.5,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1767639653467,1.04069191,909.62,907.39,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767639670179,1.04069191,908.87,907.39,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767639736635,1.0372163,909.48,907.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1767639766451,1.03815567,909.31,907.39,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1767639783964,1.03849048,909.01,907.39,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1767639814887,1.03808206,908.75,907.52,0.19157352]
["bitfinex-derivatives","BNBF0:USTF0",1767639869517,1.0403452,908.11,907.53,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767639899131,1.03667039,908.16,906.88,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1767639929552,1.03881944,908.64,906.88,14.03993112]
["bitfinex-derivatives","BNBF0:USTF0",1767639984203,1.04044635,908.49,906.89,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1767640013731,1.0417199,908.36,906.89,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1767640043269,1.03665901,909.09,906.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1767640097414,1.03974613,908.84,907.11,12.23587566]
["bitfinex-derivatives","BNBF0:USTF0",1767640136641,1.04303984,908.9,907.11,12.23587566]
["bitfinex-derivatives","BNBF0:USTF0",1767640154149,1.04295414,908.9,907.11,12.23587566]
["bitfinex-derivatives","BNBF0:USTF0",1767640220917,1.04083867,909.29,907.12,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1767640250342,1.0433784,908.9,907.12,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1767640279471,1.04197292,908.62,907.26,0.19162679]
["bitfinex-derivatives","BNBF0:USTF0",1767640346436,1.04010695,909.12,907.27,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1767640376258,1.04222215,908.79,907.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767640394276,1.04294571,909.07,907.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767640423400,1.03986652,908.92,907.27,13.79762289]
["bitfinex-derivatives","BNBF0:USTF0",1767640477140,1.04305381,908.99,907.45,0.1915693]
["bitfinex-derivatives","BNBF0:USTF0",1767640506972,1.04093741,908.79,907.46,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1767640537405,1.03913093,908.28,907.46,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1767640591438,1.04266883,908.29,907.12,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1767640621365,1.03916371,908.15,907.12,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1767640675924,1.04649155,908.11,906.93,0.19167798]
["bitfinex-derivatives","BNBF0:USTF0",1767640705452,1.04417923,908.4,906.94,13.73655683]
["bitfinex-derivatives","BNBF0:USTF0",1767640735767,1.04450111,908.37,906.95,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1767640753480,0.1916078,909.03,906.95,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1767640819829,1.04764755,908.63,907.16,13.90689998]
["bitfinex-derivatives","BNBF0:USTF0",1767640849659,0.19158987,909.13,907.16,13.90689998]
["bitfinex-derivatives","BNBF0:USTF0",1767640866471,1.05171571,908.77,907.17,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1767640949545,1.04454121,909.41,907.16,13.36318091]
["bitfinex-derivatives","BNBF0:USTF0",1767640966661,1.04527617,909.21,907.19,2.73025487]
["bitfinex-derivatives","BNBF0:USTF0",1767640996479,1.0508428,909.28,907.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1767641026707,1.05096426,909.31,907.57,2.73025487]
["bitfinex-derivatives","BNBF0:USTF0",1767641081554,1.04681228,909.56,907.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1767641111973,1.05027903,909.13,908.08,1.6347201]
["bitfinex-derivatives","BNBF0:USTF0",1767641165912,1.05327904,909.62,907.55,2.73025487]
["bitfinex-derivatives","BNBF0:USTF0",1767641196046,1.04763343,909.95,908.42,11.77411013]
["bitfinex-derivatives","BNBF0:USTF0",1767641229779,1.05073485,910.92,909.52,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641284822,1.03860372,913.12,910.31,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641317253,1.04865336,912.86,911.52,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641346469,1.02438745,913.83,911.97,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641363586,0.19056433,913.96,911.92,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1767641429439,1.02603856,913.62,911.5,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641447857,1.02706292,913.31,911.82,11.6153971]
["bitfinex-derivatives","BNBF0:USTF0",1767641477287,1.01571414,914.67,912.29,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641544042,1.02234604,913.95,912.25,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641561553,1.02234604,913.15,912.08,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641590677,1.02054413,914.35,913.02,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1767641621407,1.02057523,915.14,913.02,3.42509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641684466,1.02223608,915.31,913.29,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1767641714991,1.02505522,915.31,913.08,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767641768547,1.02543134,914.43,912.94,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1767641797963,1.02543134,914.36,912.95,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1767641827592,1.02429753,914.19,912.85,11.71753801]
["bitfinex-derivatives","BNBF0:USTF0",1767641881924,1.02431624,913.42,911.86,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1767641911144,1.02721491,913.21,911.86,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1767641928958,1.02627161,913.61,911.71,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1767641959479,1.02739721,913.52,911.71,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1767642033731,1.02751167,912.25,910.61,0.19096065]
["bitfinex-derivatives","BNBF0:USTF0",1767642051340,1.02722525,912.13,910.61,0.19096065]
["bitfinex-derivatives","BNBF0:USTF0",1767642080171,1.02996102,911.94,910.74,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767642146418,1.02144855,912.57,911.04,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1767642164234,1.02172874,912.19,910.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1767642193460,1.02331386,912.5,910.62,10.31261745]
["bitfinex-derivatives","BNBF0:USTF0",1767642248112,1.02751237,912.02,910.96,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767642278931,1.0286356,912.22,911.05,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767642309343,1.02718872,912.68,910.87,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1767642382708,1.02293908,911.35,910.11,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1767642412730,1.03216008,911.94,909.85,9.76160099]
["bitfinex-derivatives","BNBF0:USTF0",1767642442463,1.03023057,911.89,909.86,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767642495419,1.02773496,911.67,910.19,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767642523641,1.0286569,912.09,910.24,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767642554969,1.0294617,911.11,910.31,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1767642622320,1.03322834,911.49,910.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767642652437,1.02885859,911.4,910.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767642669461,1.0292001,911.54,910.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767642699184,1.02865792,911.29,909.98,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767642753234,1.0255405,911.21,910.0,13.36042735]
["bitfinex-derivatives","BNBF0:USTF0",1767642783455,1.02857572,911.48,910.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1767642813681,1.03218999,911.08,910.01,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1767642869225,1.03110454,911.04,909.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767642899640,1.03241693,910.91,909.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767642929862,1.03048637,910.79,909.49,0.19117623]
["bitfinex-derivatives","BNBF0:USTF0",1767642999711,1.0265297,911.28,909.86,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643029351,1.01951071,912.0,910.3,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643046370,1.01805959,911.9,910.32,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767643113127,1.02448377,911.53,910.35,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1767643142447,1.02839845,911.81,910.52,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643160564,1.02587449,912.17,910.8,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643229006,1.02564213,912.14,910.83,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643245921,1.02764466,912.02,910.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767643276645,1.02652389,911.87,910.4,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643305272,1.02835691,912.48,910.67,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643359309,1.02290126,912.15,911.03,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643389730,1.02436689,912.89,911.31,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643418753,1.01981011,913.21,911.79,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767643581280,0.19013328,916.13,913.84,1.05845984]
["bitfinex-derivatives","BNBF0:USTF0",1767643765712,2.72706301,916.12,914.48,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1767643990474,0.19052051,914.0,912.29,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767644197639,0.1903012,915.18,913.39,1.62509348]
["bitfinex-derivatives","BNBF0:USTF0",1767644332145,0.19011355,915.99,913.99,1.62348515]
["bitfinex-derivatives","BNBF0:USTF0",1767644479593,0.19017952,915.75,913.97,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1767644609301,1.01993821,915.51,913.57,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1767644639726,1.01134096,915.53,913.76,1.62348515]
["bitfinex-derivatives","BNBF0:USTF0",1767644658044,1.01262781,915.23,914.06,1.62101012]
["bitfinex-derivatives","BNBF0:USTF0",1767644785352,3.83703217,917.14,914.19,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1767644806073,1.01381621,916.32,914.67,1.07428675]
["bitfinex-derivatives","BNBF0:USTF0",1767644835908,1.0166347,916.15,914.55,1.07428675]
["bitfinex-derivatives","BNBF0:USTF0",1767644865334,1.0200569,916.68,914.54,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767644990429,0.18971867,917.71,915.87,1.08073553]
["bitfinex-derivatives","BNBF0:USTF0",1767645075100,3.83703217,917.83,915.29,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1767645290773,2.72563427,915.47,913.28,1.07985488]
["bitfinex-derivatives","BNBF0:USTF0",1767645399565,0.19018004,915.89,913.97,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767645603424,0.19014419,915.86,914.07,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767645820516,2.73290517,914.95,912.83,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1767646030802,0.19031473,915.11,913.04,0.19035221]
["bitfinex-derivatives","BNBF0:USTF0",1767646086936,1.01674745,914.22,913.05,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1767646116056,1.01777399,914.34,912.57,0.19045638]
["bitfinex-derivatives","BNBF0:USTF0",1767646180824,1.01930497,913.63,912.58,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1767646197633,1.02161861,913.72,912.59,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767646227956,1.02162835,913.32,912.58,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1767646294804,1.01950095,913.44,912.36,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1767646312811,1.01976873,913.91,912.36,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1767646341636,1.01984492,913.93,912.36,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1767646394083,1.01828006,913.92,912.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1767646423510,1.02033692,913.46,912.39,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767646453533,1.02081533,913.96,912.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1767646508474,1.01978115,913.88,912.48,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767646683833,1.01654989,913.03,911.32,0.19077849]
["bitfinex-derivatives","BNBF0:USTF0",1767646717170,0.1907121,913.32,911.62,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767646906328,0.19052468,914.07,912.01,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767647118407,0.19045638,914.38,912.33,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767647223686,2.73290517,914.5,912.36,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767647253005,1.01731823,913.99,912.36,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767647321068,1.01704658,913.81,911.93,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767647339276,1.01704658,913.02,911.94,1.6184693]
["bitfinex-derivatives","BNBF0:USTF0",1767647369698,1.01790045,913.12,911.84,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1767647435644,1.0161064,912.08,911.43,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1767647452965,1.01773354,912.44,911.43,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1767647483283,1.01288809,912.47,911.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1767647537228,1.01449949,911.47,910.78,0.19095908]
["bitfinex-derivatives","BNBF0:USTF0",1767647567949,1.02102151,911.57,910.54,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1767647598477,1.01474838,911.32,910.54,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1767647653508,1.01995842,911.29,909.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1767647683423,1.0194048,911.32,909.91,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1767647701137,1.0194048,910.52,909.91,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1767647766893,1.01340571,911.45,909.91,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1767647795425,1.00461425,911.8,909.91,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1767647813734,1.00979397,911.78,910.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1767647879073,1.01252713,911.9,910.36,0.19088366]
["bitfinex-derivatives","BNBF0:USTF0",1767647907893,1.01168958,911.69,910.42,1.63867919]
["bitfinex-derivatives","BNBF0:USTF0",1767647925210,0.19086953,912.75,910.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1767647954333,1.01787325,912.24,910.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1767648009376,1.01776018,911.69,910.37,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1767648040096,1.01751432,911.77,910.56,0.19091193]
["bitfinex-derivatives","BNBF0:USTF0",1767648070625,1.01377189,912.34,910.56,0.19091193]
["bitfinex-derivatives","BNBF0:USTF0",1767648125884,1.01383229,912.03,910.57,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767648155910,1.01154236,912.68,910.57,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1767648195446,2.73290517,912.42,910.45,0.1910141]
["bitfinex-derivatives","BNBF0:USTF0",1767648263198,1.01809134,911.31,910.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767648293919,1.01761753,911.25,910.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1767648311230,1.01991978,911.1,910.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1767648378199,1.02619551,910.82,910.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1767648407220,1.02383755,910.69,909.3,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1767648424528,1.01466673,911.26,909.3,0.19118778]
["bitfinex-derivatives","BNBF0:USTF0",1767648490592,1.02153186,910.49,909.18,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1767648508099,1.02336868,910.02,909.18,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1767648537932,1.02217245,910.64,909.18,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767648568152,1.68473203,910.35,909.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1767648622798,1.68415142,910.14,909.18,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767648652031,1.02187163,910.57,909.04,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1767648681862,1.02666988,910.15,909.04,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1767648735408,1.0264501,911.0,909.03,0.19129393]
["bitfinex-derivatives","BNBF0:USTF0",1767648764631,1.03003857,910.9,909.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1767648818371,1.03397216,911.0,909.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767648847604,1.02985038,910.51,909.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767648877025,1.02938021,910.17,909.2,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767648894446,1.03035185,910.35,909.47,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1767648960496,1.03223132,910.17,909.29,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1767648978209,1.02903367,910.43,909.29,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1767649008430,1.03196748,910.24,909.36,0.19119356]
["bitfinex-derivatives","BNBF0:USTF0",1767649074486,1.03141847,910.78,909.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1767649092596,1.02896899,910.96,909.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1767649122224,1.02698898,911.39,909.51,1.6384872]
["bitfinex-derivatives","BNBF0:USTF0",1767649151142,1.03069923,911.14,909.68,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767649204484,1.02702813,911.21,909.83,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1767649234316,1.02630801,911.35,910.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1767649287756,1.02658798,911.66,910.33,1.64540284]
["bitfinex-derivatives","BNBF0:USTF0",1767649317087,1.02845815,911.3,910.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1767649346221,1.02688064,911.83,910.12,1.64540284]
["bitfinex-derivatives","BNBF0:USTF0",1767649401655,1.02769567,911.57,910.21,1.64540284]
["bitfinex-derivatives","BNBF0:USTF0",1767649432270,1.02638953,911.57,910.28,1.64540284]
["bitfinex-derivatives","BNBF0:USTF0",1767649461511,1.02728931,911.61,910.29,1.64540284]
["bitfinex-derivatives","BNBF0:USTF0",1767649478530,1.02758423,912.22,910.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1767649544183,0.19099523,912.01,910.37,1.6465556]
["bitfinex-derivatives","BNBF0:USTF0",1767649561600,1.02703055,911.8,910.49,1.6465556]
["bitfinex-derivatives","BNBF0:USTF0",1767649591628,1.02645251,912.22,910.85,1.6465556]
["bitfinex-derivatives","BNBF0:USTF0",1767649657989,1.02633491,912.04,911.11,1.6465556]
["bitfinex-derivatives","BNBF0:USTF0",1767649675300,1.025803,912.32,911.14,1.6465556]
["bitfinex-derivatives","BNBF0:USTF0",1767649704720,1.0270118,912.11,911.12,9.01010274]
["bitfinex-derivatives","BNBF0:USTF0",1767649759457,1.02519988,911.97,911.13,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1767649789384,0.19080307,912.94,911.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1767649819307,1.02804091,912.36,911.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1767649873255,1.02626254,912.2,911.33,1.64089316]
["bitfinex-derivatives","BNBF0:USTF0",1767649903178,1.02714767,912.71,911.38,9.19201098]
["bitfinex-derivatives","BNBF0:USTF0",1767649932308,1.02775667,912.63,911.38,9.87960936]
["bitfinex-derivatives","BNBF0:USTF0",1767649985958,1.02543575,912.51,911.39,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1767650016678,1.03048072,912.28,911.39,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1767650034984,0.19074555,913.31,911.19,9.94473313]
["bitfinex-derivatives","BNBF0:USTF0",1767650064518,1.02891528,912.23,911.23,0.19074189]
["bitfinex-derivatives","BNBF0:USTF0",1767650130766,1.02871819,913.07,911.24,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1767650148681,1.02871819,912.26,911.24,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1767650178300,1.02842727,912.76,911.24,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1767650246742,1.02315824,913.26,911.59,1.6359206]
["bitfinex-derivatives","BNBF0:USTF0",1767650264653,1.02315824,912.45,911.51,0.1906959]
["bitfinex-derivatives","BNBF0:USTF0",1767650294871,1.02902428,913.1,911.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1767650349119,1.02851132,912.83,911.53,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1767650379228,1.02817888,913.47,911.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1767650408565,0.19069225,913.5,911.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1767650462910,1.03122009,913.09,911.59,0.19072726]
["bitfinex-derivatives","BNBF0:USTF0",1767650493133,1.03101787,912.89,911.59,0.19072726]
["bitfinex-derivatives","BNBF0:USTF0",1767650510946,1.03175115,913.25,911.59,0.19072726]
["bitfinex-derivatives","BNBF0:USTF0",1767650577108,1.03049443,912.72,911.6,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1767650605732,1.0246381,913.55,911.6,9.65279301]
["bitfinex-derivatives","BNBF0:USTF0",1767650623740,1.02358634,912.76,911.61,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1767650690891,1.02678532,913.23,911.81,0.19059668]
["bitfinex-derivatives","BNBF0:USTF0",1767650720418,0.19058677,914.1,911.81,0.19059668]
["bitfinex-derivatives","BNBF0:USTF0",1767650737026,1.02718859,913.43,911.82,9.81314184]
["bitfinex-derivatives","BNBF0:USTF0",1767650767263,1.02786508,913.54,911.83,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1767650821994,1.02494453,914.45,912.06,2.74425934]
["bitfinex-derivatives","BNBF0:USTF0",1767650851726,1.02641022,914.28,912.16,2.74425934]
["bitfinex-derivatives","BNBF0:USTF0",1767650882255,1.0271473,914.11,912.83,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1767650935903,1.02243764,914.33,912.55,1.63396958]
["bitfinex-derivatives","BNBF0:USTF0",1767650965827,1.01941512,914.12,912.67,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767651019676,1.0238302,914.33,912.7,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1767651048806,1.02307974,914.34,912.72,1.63396958]
["bitfinex-derivatives","BNBF0:USTF0",1767651078628,1.02207684,914.27,912.77,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1767651095351,1.02207684,913.5,912.77,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1767651162792,1.02599695,914.33,912.52,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1767651192609,1.02315641,914.15,912.52,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1767651210520,1.02017323,913.36,912.51,0.19046368]
["bitfinex-derivatives","BNBF0:USTF0",1767651276485,1.02274254,913.45,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767651294196,1.02314573,914.14,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767651324723,1.02271854,914.22,912.62,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1767651355452,1.02273939,914.35,912.62,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1767651409295,1.02006269,914.55,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767651439115,1.02146527,914.55,912.61,0.19050539]
["bitfinex-derivatives","BNBF0:USTF0",1767651469445,1.01962574,914.6,912.56,0.19048818]
["bitfinex-derivatives","BNBF0:USTF0",1767651523394,1.02125556,913.62,912.57,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767651539205,1.02287825,914.37,912.57,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767651610056,1.018288,914.08,912.57,8.96414269]
["bitfinex-derivatives","BNBF0:USTF0",1767651639691,1.02188512,914.23,912.86,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1767651760300,2.7364995,915.23,912.96,8.803367]
["bitfinex-derivatives","BNBF0:USTF0",1767651801323,1.01528723,914.6,912.97,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1767651894298,1.02017632,915.72,913.34,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1767651912010,1.02017632,914.93,913.36,2.74425934]
["bitfinex-derivatives","BNBF0:USTF0",1767651940936,1.01964769,914.99,913.45,2.74425934]
["bitfinex-derivatives","BNBF0:USTF0",1767652007587,1.01861947,914.57,913.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1767652025511,1.01708156,915.31,913.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1767652055329,1.01408443,915.56,913.38,8.04883856]
["bitfinex-derivatives","BNBF0:USTF0",1767652084257,1.01403019,914.23,913.39,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1767652275629,1.01519483,914.92,913.44,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1767652362390,1.02067694,914.75,913.44,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1767652418224,1.01888157,913.83,913.43,0.1903798]
["bitfinex-derivatives","BNBF0:USTF0",1767652448449,1.02207132,914.0,913.44,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1767652534322,1.02099429,914.32,913.48,0.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1767652891930,1.03157802,915.23,913.74,0.19028455]
["bitfinex-derivatives","BNBF0:USTF0",1767652922250,1.02162039,915.16,913.75,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1767652940363,1.02162039,914.36,913.75,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1767652970184,1.02685352,914.72,913.74,0.19028455]
["bitfinex-derivatives","BNBF0:USTF0",1767653078497,1.03530399,914.36,913.75,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1767653095715,1.03377151,915.24,913.87,0.19023878]
["bitfinex-derivatives","BNBF0:USTF0",1767653124737,1.03554707,915.47,913.87,0.19023878]
["bitfinex-derivatives","BNBF0:USTF0",1767653191007,1.03444643,915.53,913.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1767653209122,1.03505116,915.33,913.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1767653238654,1.03418934,915.63,913.88,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1767653378468,1.01622684,914.17,912.66,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1767653407592,1.01652435,914.12,912.66,1.62999972]
["bitfinex-derivatives","BNBF0:USTF0",1767653530784,1.01738035,913.3,912.46,0.1905685]
["bitfinex-derivatives","BNBF0:USTF0",1767653600441,1.0158906,913.17,911.72,0.19071628]
["bitfinex-derivatives","BNBF0:USTF0",1767653630169,1.0104862,913.34,911.72,0.19071628]
["bitfinex-derivatives","BNBF0:USTF0",1767653688730,1.01038,913.36,911.73,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1767653743371,1.01590798,913.65,911.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1767653773599,1.01911682,913.79,911.78,9.83868504]
["bitfinex-derivatives","BNBF0:USTF0",1767653791415,1.01911682,912.99,911.78,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1767653821639,1.02008326,913.11,911.84,10.42192192]
["bitfinex-derivatives","BNBF0:USTF0",1767653887400,0.19055598,914.47,912.01,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767653904516,1.01737544,913.5,912.01,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767653934337,1.01909173,913.62,912.01,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1767653989481,1.01517854,914.15,912.06,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1767654020205,1.01215031,914.4,912.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1767654050523,1.01215031,913.05,912.01,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1767654109769,1.01635792,914.02,912.16,0.19058416]
["bitfinex-derivatives","BNBF0:USTF0",1767654139601,1.01635792,912.69,912.16,0.19058416]
["bitfinex-derivatives","BNBF0:USTF0",1767654171718,1.01335503,913.26,911.96,0.19065464]
["bitfinex-derivatives","BNBF0:USTF0",1767654225363,1.01335503,912.26,911.83,0.19072621]
["bitfinex-derivatives","BNBF0:USTF0",1767654262693,1.02062888,912.55,911.44,0.19080412]
["bitfinex-derivatives","BNBF0:USTF0",1767654280108,1.02062888,911.75,911.44,0.19080412]
["bitfinex-derivatives","BNBF0:USTF0",1767654347769,1.02461007,911.85,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654377491,1.02279528,912.17,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654394299,1.01951744,912.74,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654458552,1.02595748,912.56,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654489172,1.02816367,912.62,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654506989,1.02816367,911.83,911.35,0.1908465]
["bitfinex-derivatives","BNBF0:USTF0",1767654536023,1.02495259,912.02,910.87,0.19083812]
["bitfinex-derivatives","BNBF0:USTF0",1767654590577,1.02330126,913.16,910.87,0.19083812]
["bitfinex-derivatives","BNBF0:USTF0",1767654620016,1.02370821,913.31,910.87,0.19083812]
["bitfinex-derivatives","BNBF0:USTF0",1767654650337,1.02359447,913.48,910.91,2.72995779]
["bitfinex-derivatives","BNBF0:USTF0",1767654703499,1.02090416,912.71,910.87,0.19083812]
["bitfinex-derivatives","BNBF0:USTF0",1767654732818,1.02438681,913.64,911.09,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767654786979,1.02291156,912.86,911.09,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767654816706,1.02291156,911.55,911.09,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767654847138,1.02364928,911.87,911.09,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767654864553,1.02410025,912.37,911.09,0.19073823]
["bitfinex-derivatives","BNBF0:USTF0",1767654932502,1.02187783,913.49,911.33,0.1906609]
["bitfinex-derivatives","BNBF0:USTF0",1767654963021,1.02537342,913.66,911.33,0.1906609]
["bitfinex-derivatives","BNBF0:USTF0",1767654980640,1.02537342,912.86,911.33,0.1906609]
["bitfinex-derivatives","BNBF0:USTF0",1767655047884,1.02480969,913.44,911.33,0.1906609]
["bitfinex-derivatives","BNBF0:USTF0",1767655065893,1.02392834,912.64,911.33,0.1906609]
["bitfinex-derivatives","BNBF0:USTF0",1767655096617,1.02686177,912.8,911.48,0.19066404]
["bitfinex-derivatives","BNBF0:USTF0",1767655125939,1.02745405,912.94,911.48,0.19066404]
["bitfinex-derivatives","BNBF0:USTF0",1767655180488,1.02283537,912.16,911.48,0.19066404]
["bitfinex-derivatives","BNBF0:USTF0",1767655209810,1.03840152,912.48,911.48,0.19066404]
["bitfinex-derivatives","BNBF0:USTF0",1767655265161,1.03567256,913.25,911.48,0.19066404]
["bitfinex-derivatives","BNBF0:USTF0",1767655294091,0.19062853,913.96,911.79,0.19063166]
["bitfinex-derivatives","BNBF0:USTF0",1767655323510,1.03319185,913.59,911.79,0.19063166]
["bitfinex-derivatives","BNBF0:USTF0",1767655378061,1.0370263,912.76,911.79,0.19063166]
["bitfinex-derivatives","BNBF0:USTF0",1767655407495,1.04055866,913.04,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655436616,1.03588868,911.71,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655454736,1.03620984,912.56,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655520810,1.03394226,912.72,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655538425,1.03470817,911.94,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655575754,1.03780898,912.21,911.24,0.1907832]
["bitfinex-derivatives","BNBF0:USTF0",1767655641808,1.03442729,912.34,911.03,0.19088261]
["bitfinex-derivatives","BNBF0:USTF0",1767655658925,1.03442729,911.56,911.03,0.19088261]
["bitfinex-derivatives","BNBF0:USTF0",1767655688535,1.03623007,911.77,911.03,0.19088261]
["bitfinex-derivatives","BNBF0:USTF0",1767655719262,1.0372484,911.96,911.03,0.19088261]
["bitfinex-derivatives","BNBF0:USTF0",1767655773906,1.03718226,912.64,911.03,0.19088261]
["bitfinex-derivatives","BNBF0:USTF0",1767655802835,1.03666326,912.8,911.41,0.19074451]
["bitfinex-derivatives","BNBF0:USTF0",1767655857183,1.03892688,911.69,911.41,0.19074451]
["bitfinex-derivatives","BNBF0:USTF0",1767655887009,1.0356895,911.98,911.41,0.19074451]
["bitfinex-derivatives","BNBF0:USTF0",1767655916737,1.03763814,912.25,911.41,0.19074451]
["bitfinex-derivatives","BNBF0:USTF0",1767655971186,1.0349211,911.48,911.41,0.19074451]
["bitfinex-derivatives","BNBF0:USTF0",1767656048558,1.03542295,911.82,910.35,0.19094074]
["bitfinex-derivatives","BNBF0:USTF0",1767656066369,1.03610709,912.42,910.37,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767656096390,1.03336315,912.44,910.52,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767656163750,1.7097083,912.73,910.53,6.45100876]
["bitfinex-derivatives","BNBF0:USTF0",1767656181567,1.03749916,911.93,910.53,6.45100876]
["bitfinex-derivatives","BNBF0:USTF0",1767656211384,1.70790485,912.24,910.53,6.45100876]
["bitfinex-derivatives","BNBF0:USTF0",1767656278745,1.69830819,912.51,910.22,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767656295961,1.0306559,911.74,910.62,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1767656325583,1.70130833,911.96,910.62,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1767656379229,1.03058382,911.17,910.62,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1767656407759,1.03051586,911.48,910.62,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1767656438181,1.02271764,913.06,910.62,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1767656492017,1.02143071,913.43,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656521844,1.02108365,912.08,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656539161,1.02284093,912.98,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656604612,1.02550983,913.35,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656634336,1.02422825,912.0,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656651751,1.02324719,912.87,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656681172,1.68263617,912.91,910.86,0.19074346]
["bitfinex-derivatives","BNBF0:USTF0",1767656749117,1.02523203,911.41,910.89,0.19082138]
["bitfinex-derivatives","BNBF0:USTF0",1767656767236,1.68514188,912.16,910.89,0.19082138]
["bitfinex-derivatives","BNBF0:USTF0",1767656796964,1.68620982,912.46,910.89,0.19082138]
["bitfinex-derivatives","BNBF0:USTF0",1767656851918,1.68836293,911.71,910.89,0.19082138]
["bitfinex-derivatives","BNBF0:USTF0",1767656882343,1.69158437,912.07,910.89,0.19082138]
["bitfinex-derivatives","BNBF0:USTF0",1767656912862,1.68804649,912.14,910.21,0.19097741]
["bitfinex-derivatives","BNBF0:USTF0",1767656966918,1.02470622,912.54,910.21,0.19097741]
["bitfinex-derivatives","BNBF0:USTF0",1767656997940,1.02438058,912.29,910.21,0.19097741]
["bitfinex-derivatives","BNBF0:USTF0",1767657027858,1.02560382,912.33,910.21,0.19097741]
["bitfinex-derivatives","BNBF0:USTF0",1767657082221,1.0238378,912.46,910.21,0.19097741]
["bitfinex-derivatives","BNBF0:USTF0",1767657111343,1.02408972,912.6,910.34,0.19091612]
["bitfinex-derivatives","BNBF0:USTF0",1767657128452,1.02408972,911.82,910.34,0.19091612]
["bitfinex-derivatives","BNBF0:USTF0",1767657196217,1.02549072,911.76,910.34,0.19091612]
["bitfinex-derivatives","BNBF0:USTF0",1767657226145,1.68231955,911.78,910.34,0.19091612]
["bitfinex-derivatives","BNBF0:USTF0",1767657244058,1.02159997,910.97,910.34,0.19091612]
["bitfinex-derivatives","BNBF0:USTF0",1767657309916,1.0235426,910.97,910.51,0.1910613]
["bitfinex-derivatives","BNBF0:USTF0",1767657327730,1.68018359,911.87,910.04,0.19106339]
["bitfinex-derivatives","BNBF0:USTF0",1767657357959,1.68735641,912.22,910.04,0.19106339]
["bitfinex-derivatives","BNBF0:USTF0",1767657387375,1.68738406,910.89,909.84,8.4843402]
["bitfinex-derivatives","BNBF0:USTF0",1767657441718,1.0266477,910.73,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657470947,1.02699835,910.71,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657493374,1.68983044,911.02,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657493571,1.68983044,911.01,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657493871,1.68983044,911.0,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657494072,1.68983044,910.99,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657494273,1.68983044,910.98,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657494474,1.68983044,910.97,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657494676,1.68983044,910.96,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657494873,1.68983044,910.95,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657495074,1.68983044,910.94,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657495370,1.68983044,910.93,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657495569,1.68983044,910.92,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657495771,1.68983044,910.91,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657495973,1.68983044,910.9,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657496275,1.68983044,910.89,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657496475,1.68983044,910.88,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657496673,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657496674,1.68983044,910.87,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657496871,1.68983044,910.86,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657497073,1.68983044,910.85,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657497381,1.68983044,910.84,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657497577,1.68983044,910.83,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657497777,1.68983044,910.82,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657497985,1.02797363,910.81,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657498180,1.02797363,910.8,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657498482,1.02797363,910.79,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657498776,1.02797363,910.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657498974,1.02797363,910.77,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657499174,1.02797363,910.76,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657499478,1.02797363,910.75,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657499678,1.02797363,910.74,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657499876,1.02797363,910.73,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657500076,1.02797363,910.72,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657500276,1.02797363,910.71,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657500476,1.02797363,910.7,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657500674,1.02797363,910.69,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657500876,1.02797363,910.68,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657501074,1.02797363,910.67,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657501279,1.02797363,910.66,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657501483,1.02797363,910.65,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657501678,1.02797363,910.64,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657501880,1.02797363,910.63,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657502177,1.02797363,910.62,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657502376,1.02797363,910.61,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657502577,1.02797363,910.6,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657502780,1.02797363,910.59,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503077,1.02797363,910.58,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503280,1.02797363,910.57,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503482,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503483,1.02797363,910.56,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503684,1.02797363,910.55,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657503884,1.02797363,910.54,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657504085,1.02797363,910.53,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657504384,1.02797363,910.52,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657504680,1.02797363,910.51,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657504884,1.02797363,910.5,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657505084,1.02797363,910.49,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657505286,1.02797363,910.48,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657505481,1.02797363,910.47,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657505681,1.02797363,910.46,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657505885,1.02797363,910.45,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657506182,1.02797363,910.44,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657506389,1.02797363,910.43,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657506582,1.02797363,910.42,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657506889,1.02797363,910.41,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507186,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507384,1.68862247,911.77,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507588,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507589,1.68862247,911.76,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507790,1.68862247,911.75,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657507983,1.68862247,911.74,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657508200,1.68862247,911.73,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657508384,1.68862247,911.72,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657508588,1.68862247,911.71,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657508789,1.68862247,911.7,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657508991,1.68862247,911.69,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657509191,1.68862247,911.68,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657509487,1.68862247,911.67,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657509691,1.68862247,911.66,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657509891,1.68862247,911.65,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657510191,1.68862247,911.64,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657510392,1.68862247,911.63,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657510598,1.68862247,911.62,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657510888,1.68862247,911.61,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657511090,1.68862247,911.6,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657511293,1.68862247,911.59,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657511590,1.68862247,911.58,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657511794,1.68862247,911.57,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657511995,1.68862247,911.56,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657512195,1.68862247,911.55,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657512490,1.68862247,911.54,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657512690,1.68862247,911.53,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657512890,1.68862247,911.52,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513087,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513088,1.68862247,911.51,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513292,1.68862247,911.5,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513490,1.68862247,911.49,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513690,1.68862247,911.48,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657513994,1.68862247,911.47,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657514196,1.68862247,911.46,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657514395,1.68862247,911.45,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657514588,1.68862247,911.44,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657514791,1.68862247,911.43,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657514998,1.68862247,911.42,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515200,1.68862247,911.41,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515497,1.68862247,911.4,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515690,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515691,1.68862247,911.39,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515992,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657515993,1.68862247,911.38,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657516189,1.68862247,911.37,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657516490,1.68862247,911.36,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657516693,1.68862247,911.35,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657516892,1.68862247,911.34,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657517089,1.68862247,911.33,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657517389,1.68862247,911.32,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657517590,1.68862247,911.31,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657517890,1.68862247,911.3,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657518096,1.68862247,911.29,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657518389,1.68862247,911.28,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657518595,1.68862247,911.27,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657518794,1.68862247,911.26,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657518994,1.68862247,911.25,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657519190,1.68862247,911.24,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657519390,1.68862247,911.23,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657519603,1.68862247,911.22,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657519795,1.68862247,911.21,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657519996,1.68862247,911.2,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657520291,1.68824177,911.19,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657520494,1.68824177,911.18,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657520692,1.68824177,911.17,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657520891,1.68824177,911.16,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657521093,1.68824177,911.15,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657521292,1.68824177,911.14,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657521592,1.68824177,911.13,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657521792,1.68824177,911.12,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657521995,1.68824177,911.11,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657522192,1.68824177,911.1,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657522396,1.68824177,911.09,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657522596,1.68824177,911.08,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657522896,1.68824177,911.07,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657523097,1.68824177,911.06,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657523394,1.68824177,911.05,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657523594,1.68824177,911.04,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657523793,1.68824177,911.03,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657524097,1.68824177,911.02,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657524297,1.68824177,911.01,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657524499,1.68824177,911.0,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657524698,1.68824177,910.99,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657524894,1.68824177,910.98,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657525095,1.68824177,910.97,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657525296,1.68824177,910.96,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657525499,1.68824177,910.95,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657525699,1.68824177,910.94,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657525900,1.68824177,910.93,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657526196,1.68824177,910.92,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657526502,1.68824177,910.91,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657526695,1.68824177,910.9,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657527002,1.68824177,910.89,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657527297,1.68824177,910.88,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657527496,1.68824177,910.87,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657527698,1.68824177,910.86,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657527898,1.68824177,910.85,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657528098,1.68824177,910.84,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657528397,1.68824177,910.83,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657528597,1.68824177,910.82,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657528800,1.68824177,910.81,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657529098,1.68824177,910.8,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657529299,1.68824177,910.79,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657529500,1.68824177,910.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657529696,1.68824177,910.77,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657529897,1.68824177,910.76,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657530096,1.68824177,910.75,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657530297,1.68824177,910.74,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657530500,1.68824177,910.73,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657530697,1.68824177,910.72,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657530896,1.68824177,910.71,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657531101,1.68824177,910.7,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657531301,1.68824177,910.69,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657531499,1.02666892,910.68,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657531698,1.02666892,910.67,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657531899,1.02666892,910.66,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657532198,1.02666892,910.65,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657532402,1.02666892,910.64,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657532702,1.02666892,910.63,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657532902,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657532903,1.02666892,910.62,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657533100,1.02666892,910.61,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657533303,1.02666892,910.6,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657533504,1.02666892,910.59,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657533700,1.02666892,910.58,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657533904,1.02666892,910.57,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657534203,1.02666892,910.56,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657534402,1.02666892,910.55,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657534601,1.02666892,910.54,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657534803,1.02666892,910.53,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657535003,1.02666892,910.52,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657535303,1.02666892,910.51,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657535503,1.02666892,910.5,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657535802,1.02666892,910.49,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657536004,1.02666892,910.48,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657536205,1.02666892,910.47,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657536405,1.02666892,910.46,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657536603,1.02666892,910.45,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657536805,1.02666892,910.44,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657537005,1.02666892,910.43,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657537207,1.02666892,910.42,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657537406,1.02666892,910.41,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657537608,1.02666892,910.4,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657537806,1.02666892,910.39,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657538105,1.02666892,910.38,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657538308,1.02666892,910.37,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657538607,1.02666892,910.36,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657538806,1.02666892,910.35,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539008,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539009,1.02666892,910.34,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539210,1.02666892,910.33,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539405,1.02666892,910.32,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539610,1.02666892,910.31,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657539905,1.02666892,910.3,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657540108,1.02666892,910.29,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657540305,1.02666892,910.28,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657540505,1.02666892,910.27,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657540708,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657541006,1.68624726,911.77,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657541206,1.68624726,911.76,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657541404,1.68624726,911.75,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657541609,1.68624726,911.74,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657541809,1.68624726,911.73,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657542009,1.68624726,911.72,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657542309,1.68624726,911.71,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657542504,1.68624726,911.7,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657542809,1.68624726,911.69,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657543112,1.68624726,911.68,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657543306,1.68624726,911.67,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657543606,1.68624726,911.66,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657543810,1.68624726,911.65,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657544010,1.68624726,911.64,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657544210,1.68624726,911.63,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657544408,1.68624726,911.62,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657544611,1.68624726,911.61,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657544810,1.68624726,911.6,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657545112,1.68624726,911.59,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657545412,1.68624726,911.58,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657545613,1.68624726,911.57,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657545912,1.68624726,911.56,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657546108,1.68624726,911.55,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657546309,1.68624726,911.54,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657546608,1.68624726,911.53,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657546808,1.68624726,911.52,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657547010,1.68624726,911.51,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657547213,1.68624726,911.5,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657547416,1.68624726,911.49,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657547611,1.68624726,911.48,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657547813,1.68624726,911.47,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657548018,1.68624726,911.46,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657548219,1.68624726,911.45,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657548518,1.68624726,911.44,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657548718,1.68624726,911.43,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657549019,1.68624726,911.42,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657549219,1.68624726,911.41,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657549418,1.68624726,911.4,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657549618,1.68624726,911.39,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657549817,1.68624726,911.38,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657550015,1.68624726,911.37,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657550219,1.68624726,911.36,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657550416,1.68624726,911.35,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657550616,1.68624726,911.34,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657550820,1.68624726,911.33,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551021,1.68624726,911.32,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551222,1.68624726,911.31,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551416,1.68624726,911.3,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551619,1.68624726,911.29,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551921,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657551922,1.68624726,911.28,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657552117,1.68624726,911.27,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657552416,1.68624726,911.26,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657552617,1.68624726,911.25,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657552818,1.68624726,911.24,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657553018,1.68624726,911.23,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657553220,1.68624726,911.22,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657553423,1.68624726,911.21,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657553624,1.68624726,911.2,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657553826,1.68624726,911.19,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657554124,1.68624726,911.18,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657554324,1.68624726,911.17,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657554623,1.68624726,911.16,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657554824,1.68624726,911.15,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555021,1.68624726,911.14,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555221,1.68624726,911.13,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555425,1.68624726,911.12,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555623,0.19106235,911.78,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555624,1.68624726,911.11,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657555826,1.68624726,911.1,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657556028,1.68624726,911.09,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657556328,1.68624726,911.08,910.04,0.19106235]
["bitfinex-derivatives","BNBF0:USTF0",1767657556529,1.68624726,911.07,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657556729,1.68624726,911.06,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657556926,1.68624726,911.05,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657557127,1.68624726,911.04,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657557327,1.68624726,911.03,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657557627,1.68624726,911.02,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657557837,1.68624726,911.01,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657558131,1.68624726,911.0,908.99,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657558330,1.68624726,910.99,909.0,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657558538,1.68624726,910.98,909.0,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657558731,1.68624726,910.97,909.0,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657559026,1.68624726,910.96,909.0,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657559227,1.68624726,910.95,909.0,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657559431,1.68624726,910.94,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657559626,1.68624726,910.93,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657559826,1.68624726,910.92,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560026,1.68624726,910.91,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560229,2.71658065,911.87,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560230,1.68624726,910.9,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560528,1.68624726,910.89,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560727,2.71658065,911.87,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657560728,1.68624726,910.88,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657561030,1.68624726,910.87,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657561228,1.68624726,910.86,909.01,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657561428,1.68624726,910.85,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657561626,1.68624726,910.84,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657561827,1.68624726,910.83,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657562030,1.68624726,910.82,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657562230,1.68624726,910.81,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657562430,1.68624726,910.8,909.02,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657562629,1.68624726,910.79,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657562833,1.68624726,910.78,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657563128,1.68624726,910.77,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657563330,1.68624726,910.76,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657563529,1.68624726,910.75,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657563733,1.68624726,910.74,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657563935,1.68624726,910.73,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657564234,1.68624726,910.72,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657564433,1.68624726,910.71,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657564631,1.68624726,910.7,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657564831,1.68624726,910.69,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657565030,1.68624726,910.68,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657565230,1.68624726,910.67,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657565434,1.68624726,910.66,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657565635,1.68624726,910.65,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657565936,1.68624726,910.64,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657566133,1.68624726,910.63,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657566336,1.68624726,910.62,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657566632,1.68624726,910.61,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657566836,1.68624726,910.6,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657567036,1.68624726,910.59,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657567233,1.68624726,910.58,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657567536,1.68624726,910.57,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657567737,1.02482917,910.56,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657567932,1.02482917,910.55,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657568235,1.02482917,910.54,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657568533,1.02482917,910.53,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657568832,1.02482917,910.52,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657569032,1.02482917,910.51,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657569335,1.02482917,910.5,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657569534,1.02482917,910.49,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657569732,1.02482917,910.48,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657569934,1.02482917,910.47,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657570132,1.02482917,910.46,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657570431,1.02482917,910.45,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657570632,1.02482917,910.44,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657570832,1.02482917,910.43,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657571039,1.02482917,910.42,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657571235,1.02482917,910.41,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657571434,1.02482917,910.4,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657571637,1.02482917,910.39,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657571833,1.02482917,910.38,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657572136,1.02482917,910.37,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657572336,1.02482917,910.36,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657572536,1.02482917,910.35,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657572734,1.02482917,910.34,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657572937,1.02482917,910.33,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657573137,1.02482917,910.32,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657573338,1.02482917,910.31,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657573535,1.02482917,910.3,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657573735,1.02482917,910.29,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657573936,1.02482917,910.28,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657574239,1.02482917,910.27,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657574438,1.02482917,910.26,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657574739,1.02482917,910.25,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657574937,1.02482917,910.24,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657575136,1.02482917,910.23,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657575436,1.02482917,910.22,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657575636,1.02482917,910.21,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657575934,1.02482917,910.2,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657576135,2.71658065,911.81,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657576136,1.02482917,910.19,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657576337,1.02482917,910.18,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657576536,1.02482917,910.17,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657576838,1.02482917,910.16,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657577036,2.71658065,911.81,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657577241,1.6898703,911.8,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657577439,1.6898703,911.79,909.03,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657577637,1.6898703,911.78,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657577837,1.6898703,911.77,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657578039,1.6898703,911.76,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657578240,1.6898703,911.75,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657578442,1.6898703,911.74,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657578642,1.6898703,911.73,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657578839,1.6898703,911.72,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657579138,1.6898703,911.71,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657579342,1.6898703,911.7,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657579642,1.6898703,911.69,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657579843,1.6898703,911.68,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657580043,1.6898703,911.67,909.04,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657580343,1.6898703,911.66,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657580543,1.6898703,911.65,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657580742,1.6898703,911.64,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657580940,1.6898703,911.63,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657581144,1.6898703,911.62,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657581341,1.6898703,911.61,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657581644,1.6898703,911.6,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657581845,1.6898703,911.59,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582045,1.6898703,911.58,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582343,1.6898703,911.57,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582544,1.6898703,911.56,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582740,2.71658065,911.79,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582741,1.6898703,911.55,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657582940,1.6898703,911.54,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657583140,1.6898703,911.53,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657583342,1.6898703,911.52,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657583544,1.6898703,911.51,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657583741,1.6898703,911.5,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657584042,1.6898703,911.49,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657584246,1.6898703,911.48,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657584542,1.6898703,911.47,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657584740,1.6898703,911.46,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657584946,1.6898703,911.45,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657585141,1.6898703,911.44,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657585342,1.6898703,911.43,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657585546,1.6898703,911.42,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657585743,1.6898703,911.41,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657585946,1.6898703,911.4,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657586148,1.6898703,911.39,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657586348,1.6898703,911.38,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657586548,1.6898703,911.37,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657586744,1.6898703,911.36,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657586942,1.6898703,911.35,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657587143,1.6898703,911.34,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657587345,1.6898703,911.33,909.05,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657587544,1.6898703,911.32,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657587748,1.6898703,911.31,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657587945,1.6898703,911.3,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657588247,1.6898703,911.29,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657588446,1.6898703,911.28,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657588645,1.6898703,911.27,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657588848,1.6898703,911.26,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657589148,1.6898703,911.25,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657589345,1.6898703,911.24,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657589550,1.6898703,911.23,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657589849,1.6898703,911.22,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657590049,1.6898703,911.21,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657590346,1.6898703,911.2,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657590550,1.69058907,911.19,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657590748,1.69058907,911.18,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657590948,1.69058907,911.17,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657591246,1.69058907,911.16,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657591449,1.69058907,911.15,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657591649,1.69058907,911.14,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657591850,1.69058907,911.13,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592049,2.71658065,911.78,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592050,1.69058907,911.12,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592245,1.69058907,911.11,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592450,1.69058907,911.1,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592746,1.69058907,911.09,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657592947,1.69058907,911.08,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657593146,1.69058907,911.07,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657593350,1.69058907,911.06,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657593552,1.69058907,911.05,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657593749,1.69058907,911.04,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657593949,1.69058907,911.03,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657594150,1.69058907,911.02,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657594349,1.69058907,911.01,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657594652,1.69058907,911.0,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657594850,1.69058907,910.99,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657595053,1.69058907,910.98,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657595250,1.69058907,910.97,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657595453,1.69058907,910.96,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657595650,1.69058907,910.95,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657595851,1.69058907,910.94,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657596053,1.69058907,910.93,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657596253,1.69058907,910.92,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657596452,1.69058907,910.91,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657596651,1.69058907,910.9,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657596852,1.69058907,910.89,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657597055,1.69058907,910.88,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657597254,1.69058907,910.87,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657597455,1.69058907,910.86,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657597651,1.69058907,910.85,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657597857,1.69058907,910.84,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657598054,1.69058907,910.83,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657598256,1.69058907,910.82,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657598456,1.69058907,910.81,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657598655,1.69058907,910.8,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657598857,1.69058907,910.79,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657599060,1.69058907,910.78,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657599258,1.69058907,910.77,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657599457,1.69058907,910.76,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657599658,1.69058907,910.75,909.06,2.72485114]
["bitfinex-derivatives","BNBF0:USTF0",1767657599860,1.69058907,910.74,909.06,2.72485114]