{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767484802672,1.74940881,879.39,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484802969,1.74940881,879.38,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484803168,1.74940881,879.37,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484803468,1.74940881,879.36,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484803666,1.74940881,879.35,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484803871,1.74940881,879.34,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484804070,1.74940881,879.33,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484804271,1.74940881,879.32,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484804470,1.74940881,879.31,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484804670,1.74940881,879.3,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484804874,1.74940881,879.29,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484805074,1.74940881,879.28,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484805279,1.74940881,879.27,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484805474,1.74940881,879.26,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484805676,1.74940881,879.25,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484805878,1.74940881,879.24,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484806078,1.74940881,879.23,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484806278,1.74940881,879.22,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484806477,1.74940881,879.21,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484806675,1.74940881,879.2,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484806875,1.74940881,879.19,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484807078,1.74940881,879.18,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484807274,1.74940881,879.17,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484807480,1.74940881,879.16,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484807677,1.74940881,879.15,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484807880,1.74940881,879.14,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484808080,1.74940881,879.13,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484808278,1.74940881,879.12,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484808482,1.74940881,879.11,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484808680,1.74940881,879.1,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484808879,1.74940881,879.09,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484809077,1.74940881,879.08,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484809282,1.74940881,879.07,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484809479,1.74940881,879.06,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484809680,1.74940881,879.05,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484809885,1.74940881,879.04,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484810086,1.74940881,879.03,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484810285,1.74940881,879.02,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484810487,1.74940881,879.01,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484810688,1.74940881,879.0,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484810885,1.74940881,878.99,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484811085,1.74940881,878.98,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484811385,1.74940881,878.97,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484811582,1.74940881,878.96,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484811785,1.74940881,878.95,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812081,1.74940881,878.94,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812285,1.70697887,879.5,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812286,1.74940881,878.93,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812482,1.74940881,878.92,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812682,1.74940881,878.91,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484812882,1.74940881,878.9,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484813085,1.0983903,878.89,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484813286,1.0983903,878.88,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484813582,1.0983903,878.87,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484813786,1.0983903,878.86,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484814087,1.0983903,878.85,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484814387,1.0983903,878.84,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484814584,1.0983903,878.83,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484814784,1.0983903,878.82,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484814983,1.0983903,878.81,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484815185,1.0983903,878.8,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484815386,1.0983903,878.79,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484815590,1.0983903,878.78,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484815790,1.0983903,878.77,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484815984,1.0983903,878.76,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484816190,1.0983903,878.75,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484816387,1.0983903,878.74,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484816586,1.0983903,878.73,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484816787,1.0983903,878.72,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484817086,1.0983903,878.71,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484817286,1.0983903,878.7,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484817487,1.0983903,878.69,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484817690,1.0983903,878.68,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484817890,1.0983903,878.67,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484818090,1.0983903,878.66,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484818387,1.0983903,878.65,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484818588,1.0983903,878.64,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484818787,1.0983903,878.63,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484818988,1.0983903,878.62,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484819189,1.0983903,878.61,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484819387,1.0983903,878.6,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484819689,1.0983903,878.59,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484819889,1.0983903,878.58,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484820192,1.0983903,878.57,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484820491,1.0983903,878.56,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484820692,1.0983903,878.55,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484820893,1.0983903,878.54,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821192,1.70697887,879.49,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821193,1.0983903,878.53,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821393,1.70697887,879.49,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821591,1.74543093,879.48,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821791,1.74543093,879.47,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484821990,1.74543093,879.46,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484822194,1.74543093,879.45,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484822394,1.74543093,879.44,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484822590,1.74543093,879.43,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484822794,1.70697887,879.48,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484822795,1.74543093,879.42,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484823094,1.74543093,879.41,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484823294,1.74543093,879.4,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484823495,1.74543093,879.39,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484823696,1.74543093,879.38,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484823898,1.74543093,879.37,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484824097,1.74543093,879.36,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484824293,1.74543093,879.35,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484824494,1.74543093,879.34,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484824698,1.74543093,879.33,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484824994,1.74543093,879.32,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484825192,1.74543093,879.31,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484825398,1.74543093,879.3,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484825694,1.74543093,879.29,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484825898,1.74543093,879.28,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484826194,1.74543093,879.27,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484826398,1.74543093,879.26,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484826599,1.74543093,879.25,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484826797,1.74543093,879.24,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484827099,1.74543093,879.23,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484827395,1.74543093,879.22,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484827699,1.74543093,879.21,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484827902,1.74543093,879.2,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484828097,1.74543093,879.19,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484828296,1.74543093,879.18,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484828500,1.74543093,879.17,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484828702,1.74543093,879.16,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829001,1.74543093,879.15,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829296,1.74543093,879.14,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829499,1.74543093,879.13,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829702,1.74543093,879.12,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829997,1.70697887,879.48,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484829998,1.74543093,879.11,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484830198,1.74543093,879.1,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484830402,1.74543093,879.09,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484830602,1.74543093,879.08,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484830901,1.74543093,879.07,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484831099,1.74543093,879.06,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484831302,1.74543093,879.05,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484831499,1.74543093,879.05,877.24,0.01230848]
["bitfinex-derivatives","BNBF0:USTF0",1767484831500,1.74543093,879.04,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484831698,1.74543093,879.03,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484831902,1.74543093,879.02,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484832199,1.74543093,879.01,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484832503,1.74543093,879.0,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484832703,1.74543093,878.99,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484833003,1.74543093,878.98,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484833203,1.74543093,878.97,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484833400,1.74543093,878.96,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484833601,1.74543093,878.95,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484833801,1.74543093,878.94,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484834004,1.74543093,878.93,878.1,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484834201,1.74543093,878.92,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484834401,1.74543093,878.91,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484834602,1.74543093,878.9,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484834805,1.74543093,878.89,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835006,1.74543093,878.88,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835205,1.74543093,878.87,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835402,1.70697887,879.46,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835403,1.09089387,878.86,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835604,1.09089387,878.85,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484835902,1.09089387,878.84,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484836106,1.09089387,878.83,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484836402,1.09089387,878.82,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484836602,1.09089387,878.81,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484836805,1.09089387,878.8,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484837001,1.09089387,878.79,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484837205,1.09089387,878.78,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484837402,1.09089387,878.77,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484837703,1.09089387,878.76,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838004,1.09089387,878.75,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838202,1.09089387,878.74,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838406,1.09089387,878.73,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838607,1.70697887,879.47,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838608,1.09089387,878.72,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484838804,1.09089387,878.71,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484839106,1.09089387,878.7,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484839303,1.09089387,878.69,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484839502,1.09089387,878.68,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484839708,1.09089387,878.67,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484839906,1.09089387,878.66,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484840106,1.09089387,878.65,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484840408,1.09089387,878.64,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484840606,1.09089387,878.63,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484840805,1.09089387,878.62,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484841006,1.09089387,878.61,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484841207,1.09089387,878.6,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484841408,1.09128615,878.59,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484841710,1.09128615,878.58,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484841908,1.09128615,878.57,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484842108,1.09128615,878.56,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484842412,1.09128615,878.55,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484842613,1.09128615,878.54,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484842908,1.09128615,878.53,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484843108,1.09128615,878.52,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484843314,1.70697887,879.47,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484843510,1.74323381,879.46,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484843711,1.74323381,879.45,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844010,1.74323381,879.44,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844208,1.70697887,879.47,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844209,1.74323381,879.43,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844413,1.74323381,879.42,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844714,1.74323381,879.41,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484844910,1.74323381,879.4,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484845110,1.74323381,879.39,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484845411,1.74323381,879.38,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484845610,1.74323381,879.37,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484845908,1.74323381,879.36,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484846114,1.74323381,879.35,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484846311,1.74323381,879.34,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484846615,1.74323381,879.33,878.11,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484846916,1.74323381,879.32,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484847212,1.74323381,879.31,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484847415,1.74323381,879.3,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484847715,1.74323381,879.29,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484847915,1.74323381,879.28,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484848112,1.74323381,879.27,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484848312,1.74323381,879.26,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484848515,1.74323381,879.25,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484848714,1.74323381,879.24,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484848913,1.74323381,879.23,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484849116,1.74323381,879.22,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484849417,1.74323381,879.21,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484849712,1.74323381,879.2,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484849915,1.74323381,879.19,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484850115,1.74323381,879.18,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484850315,1.74323381,879.17,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484850516,1.74323381,879.16,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484850816,1.74323381,879.15,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851017,1.70697887,879.48,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851018,1.74323381,879.14,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851218,1.74323381,879.13,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851418,1.74323381,879.12,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851617,1.74323381,879.11,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484851820,1.74323381,879.1,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852020,1.74323381,879.09,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852221,1.74323381,879.08,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852420,1.74323381,879.07,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852618,1.70697887,879.49,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852619,1.74323381,879.06,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484852817,1.74323381,879.05,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484853015,1.74323381,879.04,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484853219,1.74323381,879.03,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484853416,1.74323381,879.02,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484853615,1.74323381,879.01,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484853822,1.74323381,879.0,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484854019,1.74323381,878.99,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484854320,1.74323381,878.98,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484854522,1.74323381,878.97,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484854818,1.74323381,878.96,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484855021,1.74323381,878.95,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484855219,1.74323381,878.94,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484855418,1.74323381,878.93,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484855622,1.74323381,878.92,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484855821,1.74323381,878.91,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484856022,1.74323381,878.9,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484856219,1.09134298,878.89,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484856422,1.09134298,878.88,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484856620,1.09134298,878.87,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484856820,1.09134298,878.86,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484857020,1.09134298,878.85,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484857218,1.09134298,878.84,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484857418,1.09134298,878.83,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484857619,1.09134298,878.82,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484857823,1.09134298,878.81,878.13,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484858024,1.09134298,878.8,878.26,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484858319,1.09134298,878.79,878.24,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484858520,1.09134298,878.78,878.24,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484858720,1.09134298,878.77,878.24,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484858921,1.09134298,878.76,878.24,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484859220,1.09134298,878.75,878.24,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484859419,1.09134298,878.74,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484859618,1.09134298,878.73,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484859819,1.09134298,878.72,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484860026,1.70697887,879.66,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484860221,1.73701489,879.65,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484860425,1.73701489,879.64,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484860721,1.73701489,879.63,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484860925,1.73701489,879.62,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484861123,1.08544941,879.61,878.23,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484861426,1.73542875,879.6,878.22,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484861622,1.73542875,879.59,878.22,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484861827,1.73542875,879.58,878.22,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484862023,1.73542875,879.57,878.22,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484862224,1.73542875,879.56,878.22,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484862525,1.73542875,879.55,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484862728,1.73542875,879.54,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484862925,1.73542875,879.53,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484863128,1.73542875,879.52,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484863325,1.73542875,879.51,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484863526,1.73542875,879.5,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484863726,1.73542875,879.49,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484864026,1.73542875,879.48,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484864226,1.73542875,879.47,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484864425,1.73542875,879.46,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484864625,1.73542875,879.45,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484864927,1.73542875,879.44,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484865129,1.73542875,879.43,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484865329,1.73542875,879.42,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484865529,1.73542875,879.41,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484865826,1.73542875,879.4,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484866126,1.73542875,879.39,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484866325,1.73542875,879.38,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484866529,1.73542875,879.37,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484866728,1.73542875,879.36,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484866924,1.73542875,879.35,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484867124,1.73542875,879.34,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484867325,1.73542875,879.33,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484867524,1.73542875,879.32,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484867726,1.73542875,879.31,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484867926,1.73542875,879.3,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484868125,1.73542875,879.29,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484868326,1.73542875,879.28,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484868530,1.73517607,879.27,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484868730,1.73517607,879.26,878.12,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484868927,1.73517607,879.25,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484869132,1.73517607,879.24,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484869332,1.73517607,879.23,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484869529,1.73517607,879.22,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484869731,1.73517607,879.21,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484869935,1.73517607,879.2,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484870132,1.73517607,879.19,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484870334,1.73517607,879.18,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484870532,1.73517607,879.17,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484870737,1.73517607,879.16,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484871037,1.73517607,879.15,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484871237,1.73517607,879.14,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484871437,1.73517607,879.13,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484871736,1.73517607,879.12,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484871937,1.73517607,879.11,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484872139,1.73517607,879.1,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484872438,1.73517607,879.09,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484872638,1.73517607,879.08,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484872838,1.73517607,879.07,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873038,1.70697887,879.55,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873039,1.73517607,879.06,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873338,1.70697887,879.55,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873339,1.73517607,879.05,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873539,1.73517607,879.04,878.09,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873735,1.73517607,879.03,878.08,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484873939,1.73517607,879.02,878.08,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484874140,1.73517607,879.01,878.08,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484874342,1.73517607,879.0,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484874640,1.73517607,878.99,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484874839,2.84496479,880.15,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484874840,1.73517607,878.98,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484875136,1.73517607,878.97,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484875340,1.73517607,878.96,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484875639,1.73517607,878.95,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484875838,1.73517607,878.94,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484876036,1.73517607,878.93,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484876236,1.73517607,878.92,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484876440,1.08544941,878.91,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484876740,1.08544941,878.9,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484877037,1.08544941,878.89,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484877239,1.08544941,878.88,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484877440,1.08544941,878.87,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484877639,1.08544941,878.86,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484877939,1.08544941,878.85,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484878141,1.08544941,878.84,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484878445,1.08544941,878.83,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484878650,1.08544941,878.82,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484878845,1.08544941,878.81,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484879045,1.08544941,878.8,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484879340,1.08544941,878.79,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484879544,1.08544941,878.78,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484879742,1.08544941,878.77,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484880042,1.08544941,878.76,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484880242,1.08544941,878.75,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484880446,1.08544941,878.74,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484880742,1.08544941,878.73,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484880943,1.08544941,878.72,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484881246,1.08544941,878.71,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484881445,1.08544941,878.7,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484881645,1.08544941,878.69,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484881842,1.08544941,878.68,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484882142,1.08544941,878.67,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484882345,1.08544941,878.66,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484882545,1.08544941,878.65,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484882740,1.08544941,878.64,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484882943,1.08544941,878.63,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484883145,1.08544941,878.62,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484883342,1.08544941,878.61,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484883542,1.08544941,878.6,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484883746,1.08544941,878.59,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484884042,1.08544941,878.58,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484884342,1.0904451,878.57,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484884546,0.19800121,879.44,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484884740,1.73938443,879.43,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484884940,1.73938443,879.42,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484885142,1.73938443,879.41,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484885441,1.73938443,879.4,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484885645,1.73938443,879.39,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484885842,1.73938443,879.38,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484886041,1.73938443,879.37,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484886247,1.73938443,879.36,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484886440,1.73938443,879.35,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484886642,1.73938443,879.34,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484886941,1.73938443,879.33,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484887146,1.73938443,879.32,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484887445,1.73938443,879.31,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484887646,1.73938443,879.3,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484887945,1.73938443,879.29,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484888141,1.73938443,879.28,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484888343,1.73938443,879.27,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484888544,1.73938443,879.26,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484888844,1.73938443,879.25,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484889042,1.73938443,879.24,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484889242,1.73938443,879.23,878.06,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484889442,1.73938443,879.22,878.04,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484889646,1.73938443,879.21,878.03,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484889846,1.73938443,879.2,878.03,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890046,1.73938443,879.19,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890247,1.73938443,879.18,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890548,1.73938443,879.17,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890748,1.73938443,879.16,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890948,0.19800121,879.44,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484890949,1.73938443,879.15,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484891247,1.73938443,879.14,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484891448,1.73938443,879.13,878.0,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484891648,1.73938443,879.12,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484891948,1.73938443,879.11,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484892143,1.73938443,879.1,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484892448,1.73938443,879.09,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484892744,1.73938443,879.08,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484892947,1.73938443,879.07,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484893147,1.73938443,879.06,878.01,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484893344,1.73938443,879.05,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484893549,1.73938443,879.04,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484893747,1.73938443,879.03,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484893952,1.73938443,879.02,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484894251,1.73938443,879.01,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484894450,1.70697887,879.43,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484894451,1.73938443,879.0,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484894752,1.73938443,878.99,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484894947,1.73938443,878.98,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484895151,1.73938443,878.97,877.94,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484895351,1.73938443,878.96,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484895547,1.73938443,878.95,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484895747,1.73938443,878.94,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484896048,1.73938443,878.93,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484896251,1.73938443,878.92,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484896446,1.73938443,878.91,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484896748,1.73938443,878.9,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484896950,1.73938443,878.89,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484897150,1.73938443,878.88,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484897351,1.73938443,878.87,877.93,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484897548,1.73938443,878.86,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484897852,1.73938443,878.85,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484898048,1.73938443,878.84,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484898352,1.73938443,878.83,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484898548,1.73938443,878.82,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484898753,1.0904451,878.81,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484898954,1.0904451,878.8,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484899254,1.0904451,878.79,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484899455,1.0904451,878.78,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484899655,1.0904451,878.77,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484899956,1.0904451,878.76,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484900152,1.0904451,878.75,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484900351,1.0904451,878.74,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484900552,1.0904451,878.73,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484900753,1.0904451,878.72,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484900953,1.0904451,878.71,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484901152,1.0904451,878.7,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484901457,1.0904451,878.69,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484901654,1.0904451,878.68,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484901854,1.0904451,878.67,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484902056,1.0904451,878.66,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484902353,1.0904451,878.65,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484902555,1.0904451,878.64,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484902757,1.0904451,878.63,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484902952,1.0904451,878.62,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484903154,1.0904451,878.61,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484903454,1.0904451,878.6,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484903656,1.0904451,878.59,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484903854,1.0904451,878.58,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904056,1.70697887,879.42,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904057,1.0904451,878.57,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904354,1.0904451,878.56,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904553,1.70697887,879.42,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904554,1.0904451,878.55,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904758,1.0904451,878.54,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484904957,1.0904451,878.53,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484905154,1.0904451,878.52,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484905358,1.0904451,878.51,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484905554,1.0904451,878.5,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484905857,1.0904451,878.49,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484906053,1.0904451,878.48,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484906258,1.0904451,878.47,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484906452,1.70697887,879.41,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484906656,1.73935369,879.4,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484906857,1.73935369,879.39,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484907057,1.73935369,879.38,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484907254,1.73935369,879.37,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484907453,1.73935369,879.36,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484907654,1.73935369,879.35,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484907853,1.73935369,879.34,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484908154,1.73935369,879.33,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484908355,1.73935369,879.32,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484908553,1.73935369,879.31,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484908758,1.73935369,879.3,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484909053,1.73935369,879.29,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484909255,1.73935369,879.28,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484909454,1.73935369,879.27,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484909654,1.73935369,879.26,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484909858,1.73935369,879.25,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910057,1.70697887,879.41,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910058,1.73935369,879.24,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910357,1.73935369,879.23,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910554,1.73935369,879.22,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910756,1.73935369,879.21,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484910958,1.73935369,879.2,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484911154,1.73935369,879.19,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484911458,1.73935369,879.18,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484911659,1.73935369,879.17,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484911954,1.73935369,879.16,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484912157,1.73935369,879.15,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484912355,1.73935369,879.14,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484912556,1.73935369,879.13,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484912759,1.73935369,879.12,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484912958,1.73935369,879.11,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484913158,1.73935369,879.1,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484913458,1.73935369,879.09,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484913654,1.73935369,879.08,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484913858,1.73935369,879.07,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484914154,1.73935369,879.06,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484914358,1.73935369,879.05,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484914559,1.73935369,879.04,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484914767,1.73935369,879.03,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484915061,1.73935369,879.02,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484915260,1.73935369,879.01,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484915461,1.73935369,879.0,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484915756,1.73935369,878.99,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484915960,1.73935369,878.98,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484916156,1.73935369,878.97,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484916357,1.73935369,878.96,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484916557,1.73935369,878.95,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484916759,1.73935369,878.94,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484917061,1.73935369,878.93,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484917257,1.73935369,878.92,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484917463,1.73935369,878.91,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484917663,1.73935369,878.9,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484917863,1.73935369,878.89,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484918158,1.73935369,878.88,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484918359,1.73935369,878.87,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484918560,1.73935369,878.86,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484918764,1.73935369,878.85,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484919061,1.73935369,878.84,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484919265,1.73935369,878.83,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484919465,1.73935369,878.82,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484919663,1.73935369,878.81,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484919865,1.73935369,878.8,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484920064,1.08877713,878.79,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484920264,1.08877713,878.78,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484920465,1.08877713,878.77,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484920669,1.08877713,878.76,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484920865,1.08877713,878.75,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921070,1.08877713,878.74,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921268,1.08877713,878.73,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921470,1.08877713,878.72,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921671,1.70697887,879.37,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921672,1.08877713,878.71,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484921972,1.08877713,878.7,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484922173,1.08877713,878.69,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484922371,1.08877713,878.68,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484922672,1.08877713,878.67,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484922971,1.08877713,878.66,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484923168,1.08877713,878.65,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484923374,1.08877713,878.64,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484923571,1.08877713,878.63,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484923772,1.0885468,878.62,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484923971,1.0885468,878.61,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924169,1.0885468,878.6,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924368,1.0885468,878.59,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924573,1.0885468,878.58,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924768,1.0885468,878.57,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924969,1.70697887,879.36,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484924970,1.0885468,878.56,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484925173,1.0885468,878.55,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484925471,1.0885468,878.54,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484925670,1.0885468,878.53,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484925872,1.0885468,878.52,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926072,1.0885468,878.51,877.84,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926272,1.0885468,878.5,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926470,1.70697887,879.36,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926471,1.0885468,878.49,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926672,1.0885468,878.48,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484926888,1.0885468,878.47,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484927173,1.0885468,878.46,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484927376,1.0885468,878.45,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484927676,1.0885468,878.44,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484927873,1.0885468,878.43,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484928076,0.00815816,879.31,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484928273,1.73960962,879.3,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484928473,1.73960962,879.29,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484928671,1.73960962,879.28,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484928871,1.73960962,879.27,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484929073,1.73960962,879.26,877.85,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484929371,1.73960962,879.25,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484929574,1.73960962,879.24,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484929872,1.73960962,879.23,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484930072,1.73960962,879.22,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484930273,1.73960962,879.21,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484930472,1.73960962,879.2,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484930672,1.73960962,879.19,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484930877,1.73960962,879.18,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484931074,1.73960962,879.17,877.86,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484931279,1.73960962,879.16,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484931475,1.73960962,879.15,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484931680,1.73960962,879.14,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484931880,1.73960962,879.13,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484932178,1.73960962,879.12,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484932382,1.73960962,879.11,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484932582,1.73960962,879.1,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484932784,1.73960962,879.09,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484932987,1.73960962,879.08,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484933187,1.73960962,879.07,877.87,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484933385,1.73960962,879.06,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484933588,1.73960962,879.05,877.88,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484933783,1.73960962,879.04,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484933988,1.73960962,879.03,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484934183,1.73960962,879.02,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484934383,1.73960962,879.01,877.89,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484934586,1.73960962,879.0,877.9,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484934788,1.08891424,878.99,877.9,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484934992,1.08891424,878.98,878.06,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484935190,1.08891424,878.97,878.06,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484935390,1.08891424,878.96,878.06,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484935587,1.08891424,878.95,878.08,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484935788,1.08891424,878.94,878.08,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484935991,1.08891424,878.93,878.08,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484936189,1.08891424,878.92,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484936389,1.08891424,878.91,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484936587,1.08891424,878.9,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484936788,1.08891424,878.89,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484936988,1.08891424,878.88,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484937188,1.08891424,878.87,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484937393,1.08891424,878.86,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484937690,1.08891424,878.85,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484937989,1.08891424,878.84,878.09,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484938190,1.08891424,878.83,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484938387,1.08891424,878.82,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484938588,1.08891424,878.81,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484938793,1.08891424,878.8,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484939089,1.08891424,878.79,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484939289,1.08891424,878.78,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484939489,1.08891424,878.77,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484939690,1.08891424,878.76,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484939892,1.08891424,878.75,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484940095,1.08891424,878.74,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484940393,1.08891424,878.73,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484940694,1.08891424,878.72,878.1,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484940996,1.08891424,878.71,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484941195,1.08891424,878.7,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484941393,1.08891424,878.69,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484941598,1.08891424,878.68,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484941893,1.08891424,878.67,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484942093,1.08891424,878.66,878.11,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484942292,1.08891424,878.65,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484942596,1.08891424,878.64,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484942792,1.08891424,878.63,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484942996,1.08891424,878.62,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484943196,1.08891424,878.61,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484943396,1.08891424,878.6,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484943597,1.08891424,878.59,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484943793,1.08891424,878.58,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484943994,1.08891424,878.57,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484944196,1.08891424,878.56,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484944400,1.08891424,878.55,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484944599,1.08891424,878.54,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484944898,1.08891424,878.53,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484945098,1.08891424,878.52,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484945398,1.08891424,878.51,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484945600,1.08891424,878.5,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484945896,1.08891424,878.49,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484946095,1.08891424,878.48,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484946295,1.08891424,878.47,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484946594,1.08891424,878.46,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484946798,1.08891424,878.45,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484946998,1.08891424,878.44,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484947194,1.08891424,878.43,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484947394,1.08891424,878.42,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484947599,1.08891424,878.41,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484947799,1.08891424,878.4,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484947999,1.08891424,878.39,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484948197,1.08891424,878.38,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484948399,0.00799779,879.26,878.12,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484948599,0.19800121,879.44,878.13,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484948600,1.08786258,879.25,878.13,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484948899,1.08786258,879.24,878.18,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484949199,1.08786258,879.23,878.18,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484949395,1.08786258,879.22,878.17,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484949602,1.08786258,879.21,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484949799,1.08786258,879.2,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484950001,1.08786258,879.19,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484950299,1.08786258,879.18,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484950501,1.08786258,879.17,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484950701,1.08786258,879.16,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484950903,1.08786258,879.15,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484951103,1.08786258,879.14,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484951400,0.19796798,879.55,877.55,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767484951401,1.08786258,879.13,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484951606,1.08786258,879.12,878.44,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484951805,1.08786258,879.11,878.44,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952001,1.08786258,879.1,878.44,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952205,0.19795334,879.66,878.44,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952206,1.08786258,879.09,878.44,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952403,1.08786258,879.08,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952607,1.08786258,879.07,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484952805,1.08786258,879.06,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484953006,1.08786258,879.05,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484953205,1.08786258,879.04,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484953404,1.08786258,879.03,878.41,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484953604,1.08786258,879.02,878.42,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484953805,1.08786258,879.01,878.42,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484954008,1.08786258,879.0,878.42,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484954305,1.08786258,878.99,878.4,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484954609,1.08786258,878.98,878.4,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484954809,1.08786258,878.97,878.4,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484955010,1.08786258,878.96,878.4,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484955205,1.08786258,878.95,878.4,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484955409,1.08786258,878.94,878.38,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484955711,1.08786258,878.93,878.38,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484955909,1.08786258,878.92,878.38,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484956105,1.08786258,878.91,878.38,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484956306,1.08786258,878.9,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484956512,1.08786258,878.89,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484956811,0.19795334,879.66,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484957008,1.08360779,879.65,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484957308,1.08360779,879.64,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484957507,1.08360779,879.63,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484957712,1.08360779,879.62,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484957911,1.08360779,879.61,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484958211,1.08360779,879.6,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484958409,1.08360779,879.59,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484958610,1.08360779,879.58,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484958806,1.08360779,879.57,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484959011,1.08360779,879.56,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484959210,1.08360779,879.55,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484959407,1.08360779,879.54,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484959608,1.08360779,879.53,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484959812,1.08360779,879.52,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484960010,1.08360779,879.51,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484960308,1.08360779,879.5,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484960509,1.08360779,879.49,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484960812,1.08360779,879.48,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961112,1.08360779,879.47,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961313,1.08360779,879.46,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961514,1.08360779,879.45,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961708,1.08360779,879.44,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961911,0.19795334,879.66,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484961912,1.08360779,879.43,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484962211,1.08360779,879.42,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484962410,1.08360779,879.41,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484962610,1.08360779,879.4,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484962812,1.08360779,879.39,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484963013,1.08360779,879.38,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484963214,1.08360779,879.37,878.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484963410,1.08360779,879.36,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484963612,1.08360779,879.35,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484963814,1.08360779,879.34,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484964016,1.08360779,879.33,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484964216,1.08360779,879.32,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484964416,1.08360779,879.31,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484964616,1.08360779,879.3,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484964816,1.08360779,879.29,878.31,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484965112,1.08360779,879.28,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484965417,1.08360779,879.27,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484965611,1.08360779,879.26,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484965816,1.08360779,879.25,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484966019,1.08360779,879.24,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484966313,1.08360779,879.23,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484966517,1.08360779,879.22,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484966816,1.08360779,879.21,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484967016,1.08360779,879.2,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484967217,1.0815141,879.19,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484967417,1.0815141,879.18,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484967717,1.0815141,879.17,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484967918,1.0815141,879.16,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484968114,1.0815141,879.15,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484968314,1.0815141,879.14,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484968515,1.0815141,879.13,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484968719,1.0815141,879.12,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484968919,1.0815141,879.11,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484969115,1.0815141,879.1,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484969416,1.0815141,879.09,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484969616,1.0815141,879.08,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484969814,1.0815141,879.07,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484970019,1.0815141,879.06,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484970216,1.0815141,879.05,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484970416,1.0815141,879.04,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484970616,1.0815141,879.03,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484970919,1.0815141,879.02,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484971219,1.0815141,879.01,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484971417,1.0815141,879.0,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484971621,1.0815141,878.99,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484971823,1.0815141,878.98,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484972018,0.19795334,879.66,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484972222,1.07885382,879.65,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484972430,1.07885382,879.64,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484972624,1.07885382,879.63,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484972929,1.07885382,879.62,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484973130,1.07885382,879.61,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484973426,1.07885382,879.6,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484973728,1.07885382,879.59,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484973922,1.07885382,879.58,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484974224,0.19795334,879.66,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484974225,1.07885382,879.57,878.33,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484974422,1.07885382,879.56,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484974626,1.07885382,879.55,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484974828,1.07885382,879.54,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484975023,1.07885382,879.53,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484975246,1.07885382,879.52,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484975427,1.07885382,879.51,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484975628,1.07885382,879.5,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484975922,1.07885382,879.49,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484976127,1.07885382,879.48,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484976328,1.07885382,879.47,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484976525,1.07885382,879.46,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484976733,1.07885382,879.45,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484977025,1.07885382,879.44,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484977324,1.07885382,879.43,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484977624,1.07885382,879.42,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484977825,1.07885382,879.41,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484978031,1.07885382,879.4,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484978232,1.07885382,879.39,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484978434,1.07885382,879.38,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484978727,1.07885382,879.37,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484978931,1.07885382,879.36,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484979135,1.07885382,879.35,878.34,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484979336,1.07885382,879.34,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484979526,1.07885382,879.33,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484979729,1.07885382,879.32,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484979931,1.07885382,879.31,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484980134,1.07885382,879.3,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484980336,1.07885382,879.29,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484980527,1.07885382,879.28,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484980729,1.07885382,879.27,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484980928,1.07885382,879.26,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484981129,1.07885382,879.25,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484981328,1.07885382,879.24,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484981627,1.07885382,879.23,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484981827,1.07885382,879.22,878.35,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484982032,1.07885382,879.21,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484982227,1.07885382,879.2,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484982429,1.07885382,879.19,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484982634,1.07885382,879.18,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484982829,1.07885382,879.17,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484983129,1.07885382,879.16,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484983327,1.07885382,879.15,878.36,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484983528,1.07885382,879.14,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484983732,1.07885382,879.13,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484983930,1.07885382,879.12,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484984142,1.07885382,879.11,878.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484984431,1.07885382,879.1,878.47,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484984631,1.07885382,879.09,878.47,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484984830,1.07885382,879.08,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985034,0.1979404,879.76,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985035,1.07885382,879.07,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985230,1.07885382,879.06,878.48,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985431,1.07885382,879.05,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985631,1.07885382,879.04,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484985833,0.1979404,879.76,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484986037,1.07999147,879.75,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484986238,1.07999147,879.74,878.49,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484986434,1.07999147,879.73,878.51,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484986640,1.07999147,879.72,878.51,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484986840,1.07999147,879.71,878.51,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484987034,1.07999147,879.7,878.51,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484987236,1.07999147,879.69,878.51,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484987535,0.1979404,879.76,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484987536,1.07999147,879.68,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484987736,1.07999147,879.67,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988041,1.07999147,879.66,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988235,0.1979404,879.76,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988236,1.07999147,879.65,878.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988436,1.07999147,879.65,878.36,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484988437,1.07999147,879.64,878.53,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988642,1.07999147,879.63,878.53,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484988841,1.07999147,879.62,878.53,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989037,1.07999147,879.61,878.56,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989238,0.19788862,879.88,878.56,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989239,1.07999147,879.6,878.56,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989441,1.07999147,879.6,878.4,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484989442,1.07999147,879.59,878.57,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989638,1.07999147,879.58,878.58,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484989843,1.07999147,879.57,878.58,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484990138,1.07999147,879.56,878.58,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484990338,1.07999147,879.55,878.61,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484990543,1.07999147,879.54,878.61,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484990738,1.07999147,879.53,878.61,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484991042,1.07999147,879.52,878.61,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484991238,1.07999147,879.51,878.6,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484991439,1.07999147,879.5,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484991643,1.07999147,879.49,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484991840,1.07999147,879.48,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484992044,1.07999147,879.47,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484992343,1.07999147,879.47,878.46,1.70721781]
["bitfinex-derivatives","BNBF0:USTF0",1767484992344,1.07999147,879.46,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484992640,1.07999147,879.45,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484992840,1.07999147,879.44,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484993039,1.07999147,879.43,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484993242,1.07999147,879.42,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484993442,1.07999147,879.41,878.65,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484993642,1.07999147,879.4,878.63,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484993839,1.07999147,879.39,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484994139,1.07999147,879.38,878.62,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484994338,1.07999147,879.37,878.64,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484994540,1.07999147,879.36,878.64,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484994738,1.07999147,879.35,878.64,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767484994942,1.07999147,879.34,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484995140,1.07999147,879.33,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484995341,1.07999147,879.32,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484995539,1.07999147,879.31,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484995739,1.07999147,879.3,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484995941,1.07999147,879.29,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484996144,1.07999147,879.28,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484996440,1.07999147,879.27,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484996644,1.07999147,879.26,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484996845,0.19788862,879.88,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484996846,1.07999147,879.25,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484997146,1.07999147,879.24,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484997345,1.07999147,879.23,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484997643,1.07999147,879.22,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484997847,1.07999147,879.21,878.83,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484998143,1.07999147,879.2,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484998341,1.07999147,879.19,878.82,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484998542,1.07999147,879.18,878.8,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484998844,1.07999147,879.17,878.8,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484999044,1.07999147,879.16,878.8,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484999242,1.07999147,879.15,878.8,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484999547,1.07999147,879.14,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484999749,1.07999147,879.13,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767484999943,1.07999147,879.12,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485000143,1.07999147,879.11,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485000352,1.07999147,879.1,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485000542,1.07999147,879.09,878.78,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485000747,1.07999147,879.08,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485000945,1.083021,879.07,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485001148,1.083021,879.06,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485001349,1.083021,879.05,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485001650,1.083021,879.04,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485001948,1.083021,879.03,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002148,1.083021,879.02,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002346,1.083021,879.01,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002545,0.19788862,879.88,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002546,1.083021,879.0,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002745,1.083021,878.99,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485002945,1.083021,878.98,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485003147,1.083021,878.97,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485003348,1.083021,878.96,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485003549,1.083021,878.95,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485003752,1.083021,878.94,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485004051,1.083021,878.93,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485004345,1.083021,878.92,878.73,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485004550,1.083021,878.91,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485004746,0.01264844,879.79,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485004948,1.07854861,879.78,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485005147,1.07854861,879.77,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485005347,1.07854861,879.76,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485005552,1.07854861,879.75,878.74,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485005849,1.07854861,879.74,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485006050,1.07854861,879.73,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485006250,1.07854861,879.72,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485006449,1.07854861,879.71,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485006649,1.07854861,879.7,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485006854,1.07854861,879.69,878.75,0.85136119]
["bitfinex-derivatives","BNBF0:USTF0",1767485007051,1.07854861,879.68,878.6,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485007256,1.07854861,879.67,878.75,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485007453,1.07854861,879.66,878.75,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485007654,1.07854861,879.65,878.75,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485007857,1.07854861,879.64,878.76,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485008053,1.07854861,879.63,878.76,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485008355,1.07854861,879.62,878.76,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485008554,1.07854861,879.61,878.76,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485008865,1.07854861,879.6,878.76,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485009054,1.07854861,879.59,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485009256,1.07854861,879.58,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485009553,1.07854861,879.57,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485009757,1.07854861,879.56,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485009960,1.07854861,879.55,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485010158,1.07854861,879.54,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485010458,1.07854861,879.53,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485010658,0.19788862,879.88,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485010659,1.07854861,879.52,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485010954,1.07854861,879.51,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485011156,1.07854861,879.5,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485011359,1.07854861,879.49,878.8,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485011560,1.07854861,879.48,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485011761,1.07854861,879.47,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485011960,1.07854861,879.46,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485012268,1.07854861,879.45,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485012458,1.07854861,879.44,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485012757,1.07854861,879.43,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485012956,1.07854861,879.42,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485013168,1.07854861,879.41,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485013460,1.07854861,879.4,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485013660,1.07854861,879.39,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485013858,1.07854861,879.38,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485014060,1.07854861,879.37,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485014257,1.07854861,879.36,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485014461,1.07854861,879.35,878.81,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485014658,0.19788862,879.88,877.93,0.01134087]
["bitfinex-derivatives","BNBF0:USTF0",1767485014659,1.07854861,879.34,878.9,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485014858,1.07854861,879.33,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485015060,1.07854861,879.32,878.92,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485015265,1.07854861,879.31,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485015463,1.07854861,879.3,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485015661,1.07854861,879.29,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485015871,1.07854861,879.28,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485016070,1.07854861,879.27,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485016260,1.07854861,879.26,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485016465,1.07854861,879.25,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485016662,1.07854861,879.24,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485016866,1.07854861,879.23,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017064,1.07854861,879.22,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017365,0.19788862,879.88,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017366,1.07854861,879.21,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017562,1.07854861,879.2,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017773,1.07854861,879.19,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485017968,1.07854861,879.18,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018269,0.19788862,879.88,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018270,1.07854861,879.17,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018466,1.07854861,879.16,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018662,0.19788862,879.88,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018663,1.07854861,879.15,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018967,0.19788862,879.88,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485018968,1.07854861,879.14,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485019266,1.07854861,879.13,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485019570,1.07854861,879.12,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485019762,1.07854861,879.11,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485019966,1.07854861,879.1,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485020268,1.07854861,879.09,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485020466,1.07854861,879.08,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485020766,1.07854861,879.07,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485020963,1.07854861,879.06,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485021166,0.19788862,879.88,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485021466,1.07889578,879.87,878.91,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485021663,1.07889578,879.87,878.75,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485021664,1.07889578,879.86,878.93,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485021871,1.07889578,879.85,878.93,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485022061,1.07889578,879.84,878.93,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485022262,1.07889578,879.83,878.93,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485022463,1.07889578,879.82,878.93,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485022667,1.07889578,879.81,878.95,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485022871,1.07889578,879.8,878.95,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485023079,1.07889578,879.79,878.95,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485023371,1.07889578,879.78,878.97,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485023564,1.07889578,879.78,878.0,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485023565,1.07889578,879.77,879.06,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485023871,1.07889578,879.76,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485024068,1.07889578,879.75,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485024270,1.07889578,879.74,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485024464,1.07889578,879.73,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485024765,1.07889578,879.72,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485024965,1.07889578,879.71,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025169,0.19782169,880.12,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025170,1.07889578,879.7,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025365,1.07889578,879.69,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025565,1.07889578,879.68,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025769,1.07889578,879.67,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485025964,1.07889578,879.66,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026165,1.07889578,879.65,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026368,1.07889578,879.64,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026569,0.19782169,880.12,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026570,1.07889578,879.63,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026766,0.19782169,880.12,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026767,1.07889578,879.62,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485026965,1.07889578,879.61,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485027170,1.07889578,879.6,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485027370,1.07889578,879.59,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485027670,1.07889578,879.58,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485027871,1.07889578,879.57,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028069,1.07889578,879.56,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028266,1.07889578,879.55,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028468,1.07889578,879.54,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028668,1.07889578,879.53,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028868,0.19782169,880.12,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485028869,1.07889578,879.52,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485029065,1.07889578,879.51,879.12,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485029270,1.07889578,879.5,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485029466,1.07889578,879.49,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485029767,1.07889578,879.48,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485029967,1.07889578,879.47,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485030169,1.07889578,879.47,878.95,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485030170,1.07889578,879.46,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485030370,1.07889578,879.45,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485030565,1.07889578,879.44,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485030770,1.07889578,879.43,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485030970,1.07889578,879.42,879.1,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485031267,1.07889578,879.41,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485031471,0.19782169,880.12,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485031671,1.07715122,880.11,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485031871,1.07715122,880.1,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485032069,1.07715122,880.09,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485032368,1.07715122,880.08,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485032572,1.07715122,880.07,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485032766,1.07715122,880.06,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485032970,1.07715122,880.05,879.09,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485033170,1.07715122,880.04,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485033472,1.07715122,880.03,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485033670,1.07715122,880.02,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485033966,1.07715122,880.01,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485034168,1.07715122,880.0,879.08,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485034369,1.07715122,879.99,879.11,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485034572,1.07715122,879.98,879.17,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485034770,1.07715122,879.97,879.17,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485034969,1.07715122,879.96,879.17,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485035170,1.07715122,879.95,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485035475,1.07715122,879.94,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485035672,1.07715122,879.93,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485035968,1.07715122,879.92,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485036273,1.07715122,879.91,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485036473,1.07715122,879.9,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485036674,1.07715122,879.89,879.17,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485036970,1.07715122,879.88,879.17,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485037170,1.07715122,879.87,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485037374,1.07715122,879.86,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485037570,1.07715122,879.85,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485037772,1.07715122,879.84,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485038069,0.19780257,880.22,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485038070,1.07715122,879.83,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485038373,1.07715122,879.82,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485038570,1.07715122,879.81,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485038869,1.07715122,879.8,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485039069,1.07715122,879.79,879.15,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485039274,1.07715122,879.78,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485039473,1.07715122,879.77,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485039669,1.07715122,879.76,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485039869,1.07715122,879.75,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485040170,1.07715122,879.74,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485040373,1.07715122,879.73,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485040671,1.07715122,879.72,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485040870,1.07715122,879.71,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485041169,1.07715122,879.7,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485041373,1.07715122,879.69,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485041571,1.07715122,879.68,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485041873,1.07715122,879.67,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485042074,1.07715122,879.66,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485042275,1.07715122,879.65,879.16,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485042472,1.07715122,879.64,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485042673,1.07715122,879.63,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485042976,1.07715122,879.62,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485043176,1.07715122,879.61,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485043376,0.19780145,880.35,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485043574,1.07485304,880.34,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485043775,1.07485304,880.33,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485043976,1.07485304,880.32,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485044173,1.07485304,880.31,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485044474,1.07485304,880.3,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485044772,1.07485304,880.29,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485044978,1.07485304,880.28,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485045179,1.07485304,880.27,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485045377,1.07485304,880.26,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485045676,1.07485304,880.25,879.13,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485045873,1.07485304,880.24,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485046078,1.07485304,880.23,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485046376,1.07485304,880.22,879.14,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485046677,1.07485304,880.21,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485046873,1.07485304,880.2,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485047073,1.07485304,880.19,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485047276,1.07485304,880.18,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485047576,1.07485304,880.17,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485047777,1.07485304,880.16,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485047972,1.07485304,880.15,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485048173,1.07485304,880.14,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485048376,1.07485304,880.13,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485048576,1.07485304,880.12,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485048872,1.07485304,880.11,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485049077,1.07485304,880.1,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485049377,1.07485304,880.09,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485049574,1.07485304,880.08,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485049871,1.07485304,880.07,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485050074,1.07485304,880.06,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485050272,1.07485304,880.05,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485050476,1.07485304,880.04,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485050672,1.07485304,880.03,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485050976,1.07485304,880.02,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485051173,1.07485304,880.01,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485051378,1.07485304,880.0,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485051577,1.07485304,879.99,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485051776,1.07485304,879.98,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485051980,1.07485304,879.97,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485052181,1.07485304,879.96,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485052380,1.07485304,879.95,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485052580,1.07485304,879.94,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485052777,1.07485304,879.93,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485052982,1.07485304,879.92,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485053278,1.07485304,879.91,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485053482,1.07485304,879.9,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485053680,1.07485304,879.89,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485053883,1.07485304,879.88,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485054082,1.07485304,879.87,879.21,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485054284,1.07485304,879.86,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485054479,1.07485304,879.85,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485054779,1.07485304,879.84,879.22,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485054980,1.07485304,879.83,879.22,13.11318142]
["bitfinex-derivatives","BNBF0:USTF0",1767485055280,1.07485304,879.82,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485055483,1.07485304,879.81,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485055780,1.07485304,879.8,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485056083,1.07485304,879.79,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485056282,1.07485304,879.78,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485056483,1.07485304,879.77,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485056683,1.07485304,879.76,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485056883,1.07485304,879.75,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485057082,1.07485304,879.74,879.23,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485057283,1.07485304,879.73,879.24,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485057484,1.07485304,879.72,879.24,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485057788,1.07485304,879.71,879.24,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485057986,1.07485304,879.7,879.24,13.39778741]
["bitfinex-derivatives","BNBF0:USTF0",1767485058182,1.07485304,879.69,879.25,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485058486,1.07485304,879.68,879.25,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485058683,1.07485304,879.67,879.25,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485058881,1.07485304,879.66,879.25,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485059183,1.07485304,879.65,879.26,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485059388,0.19775592,880.5,879.28,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485059684,1.07623263,880.49,879.28,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485059887,1.07623263,880.48,879.28,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485060088,1.07623263,880.47,879.29,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485060287,1.07623263,880.46,879.31,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485060587,1.07623263,880.45,879.31,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485060887,1.07623263,880.44,879.31,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485061086,1.07623263,880.43,879.31,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485061283,1.07623263,880.42,879.32,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485061486,1.07623263,880.41,879.32,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485061684,1.07623263,880.4,879.32,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485061884,1.07623263,880.39,879.32,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485062085,1.07623263,880.38,879.33,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485062286,1.07623263,880.37,879.33,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485062486,1.07623263,880.36,879.33,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485062790,1.07623263,880.35,879.33,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485062987,1.07623263,880.34,879.33,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485063191,1.07623263,880.34,879.24,12.54622048]
["bitfinex-derivatives","BNBF0:USTF0",1767485063192,1.07623263,880.33,879.34,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485063391,1.07623263,880.32,879.34,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485063692,1.07623263,880.31,879.34,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485063893,1.07623263,880.3,879.34,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485064088,1.07623263,880.29,879.34,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485064291,1.07623263,880.28,879.35,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485064491,1.07623263,880.27,879.35,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485064693,1.07623263,880.26,879.35,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485064889,1.07623263,880.25,879.36,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485065090,1.07623263,880.24,879.38,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485065293,1.07623263,880.23,879.41,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485065494,1.07623263,880.22,879.41,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485065695,1.07623263,880.21,879.41,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485065997,1.07623263,880.2,879.41,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485066296,1.07623263,880.19,879.42,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485066491,1.07623263,880.18,879.42,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485066690,1.07623263,880.17,879.42,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485066892,1.07623263,880.16,879.42,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485067093,1.07623263,880.15,879.42,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485067293,1.07623263,880.14,879.43,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485067496,1.07623263,880.13,879.43,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485067694,1.07623263,880.12,879.43,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485067995,1.07623263,880.11,879.43,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485068194,1.07623263,880.1,879.44,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485068397,1.07623263,880.09,879.44,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485068597,1.07623263,880.08,879.44,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485068898,1.07623263,880.07,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485069092,1.07623263,880.06,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485069297,1.07623263,880.05,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485069595,1.07623263,880.04,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485069795,1.07623263,880.03,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485069997,1.07623263,880.02,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485070293,1.07623263,880.01,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485070494,1.07623263,880.0,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485070695,1.07623263,879.99,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485070997,1.07623263,879.98,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485071194,1.07623263,879.97,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485071394,1.07623263,879.96,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485071695,1.07623263,879.95,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485071894,1.07623263,879.94,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485072199,1.07623263,879.93,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485072394,1.07623263,879.92,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485072698,1.07623263,879.91,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485072996,1.07623263,879.9,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073195,1.07623263,879.89,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073395,1.07623263,879.88,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073597,1.07623263,879.87,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073794,0.19775592,880.5,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073795,1.07623263,879.86,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485073994,1.07623263,879.85,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485074197,1.07623263,879.84,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485074397,1.07623263,879.83,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485074599,1.07623263,879.82,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485074896,1.07623263,879.81,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485075094,1.07623263,879.8,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485075296,1.07623263,879.79,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485075595,1.07623263,879.78,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485075795,1.07623263,879.77,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485075999,1.07623263,879.76,879.57,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485076195,0.19774244,880.62,879.59,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485076399,1.08207677,880.61,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485076593,1.08207677,880.6,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485076796,1.08207677,880.59,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077001,1.08207677,880.58,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077198,1.08207677,880.57,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077402,0.19774244,880.62,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077403,1.08207677,880.56,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077603,1.08207677,880.55,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485077803,1.08207677,880.54,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485078004,1.08207677,880.53,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485078303,1.08207677,880.52,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485078505,1.08207677,880.51,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485078702,1.08207677,880.5,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485078905,1.08207677,880.49,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485079105,1.08207677,880.48,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485079307,1.08207677,880.47,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485079608,1.08207677,880.46,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485079806,1.08207677,880.45,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485080005,0.19768515,880.76,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485080006,1.08207677,880.44,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485080306,1.08207677,880.43,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485080606,1.08207677,880.42,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485080803,1.08207677,880.41,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485081104,1.08207677,880.4,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485081307,1.08207677,880.39,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485081610,1.08207677,880.38,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485081808,1.08207677,880.37,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485082002,1.08207677,880.36,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485082312,1.08207677,880.35,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485082511,1.08207677,880.34,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485082711,1.08207677,880.33,879.66,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485082911,1.08207677,880.32,879.66,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485083109,1.08207677,880.32,879.5,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485083110,1.08207677,880.31,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485083315,1.08207677,880.3,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485083512,1.08207677,880.29,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485083711,1.08207677,880.28,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485083911,1.08207677,880.27,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485084211,1.08207677,880.26,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485084511,1.08207677,880.25,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485084711,1.08207677,880.24,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485084916,1.08207677,880.23,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485085117,1.08207677,880.22,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485085316,1.08207677,880.21,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485085513,1.08207677,880.2,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485085717,1.08207677,880.19,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086012,0.19768515,880.76,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086013,1.08207677,880.18,879.65,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086216,1.08207677,880.17,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086415,1.08207677,880.16,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086619,1.08207677,880.15,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485086817,1.08207677,880.14,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485087116,1.08207677,880.13,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485087321,1.08207677,880.12,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485087520,1.08207677,880.11,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485087820,1.08207677,880.1,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485088019,1.08207677,880.09,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485088220,1.08207677,880.08,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485088420,1.08207677,880.07,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485088619,1.08207677,880.06,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485088818,1.08207677,880.05,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485089020,1.08207677,880.04,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485089221,1.08207677,880.03,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485089420,1.08207677,880.02,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485089626,1.08207677,880.01,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485089920,1.08207677,880.0,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485090117,1.08207677,879.99,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485090322,1.08207677,879.98,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485090523,1.08207677,879.97,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485090722,1.08207677,879.96,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485090923,1.08207677,879.95,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485091124,1.08207677,879.94,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485091322,1.08207677,879.93,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485091627,1.08207677,879.92,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485091827,0.19768515,880.76,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485092024,1.0807212,880.75,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485092225,1.0807212,880.74,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485092422,1.0807212,880.73,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485092624,1.0807212,880.72,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485092825,1.0807212,880.71,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485093024,1.0807212,880.7,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485093219,1.0807212,880.69,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485093426,1.0807212,880.68,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485093621,1.0807212,880.67,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485093824,1.0807212,880.66,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485094021,1.0807212,880.65,879.64,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485094227,1.0807212,880.64,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485094422,1.0807212,880.63,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485094626,1.0807212,880.62,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485094827,1.0807212,880.61,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485095026,1.0807212,880.6,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485095227,1.0807212,880.59,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485095526,1.0807212,880.58,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485095722,1.0807212,880.57,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485095928,1.0807212,880.56,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485096127,1.0807212,880.55,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485096422,1.0807212,880.54,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485096628,1.0807212,880.53,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485096828,1.0807212,880.52,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485097025,1.0807212,880.51,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485097224,1.0807212,880.5,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485097423,1.0807212,880.49,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485097628,1.0807212,880.48,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485097827,1.0807212,880.47,879.6,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485098130,1.0807212,880.46,879.56,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485098330,1.0807212,880.45,879.56,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485098524,1.0807212,880.44,879.56,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485098726,1.0807212,880.43,879.56,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485098926,1.0807212,880.42,879.56,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485099127,1.0807212,880.41,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485099328,1.08117016,880.4,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485099529,1.08117016,880.39,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485099725,1.08117016,880.38,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485099926,1.08117016,880.37,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485100233,1.08117016,880.36,879.54,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485100430,1.08117016,880.35,879.46,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485100631,1.08117016,880.34,879.46,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485100832,1.08117016,880.33,879.46,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101034,1.08117016,880.32,879.46,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101237,1.08117016,880.31,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101436,1.08117016,880.3,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101635,0.19768515,880.76,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101636,1.08117016,880.29,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485101832,1.08117016,880.28,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485102035,1.08117016,880.27,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485102234,1.08117016,880.26,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485102546,1.08117016,880.25,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485102734,1.08117016,880.24,879.48,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485102932,1.08117016,880.24,879.32,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485102933,1.08117016,880.23,879.49,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485103134,1.08117016,880.22,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485103338,1.08117016,880.21,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485103534,1.08117016,880.2,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485103738,1.08117016,880.19,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485104037,1.08117016,880.18,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485104335,1.08117016,880.17,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485104533,1.08117016,880.16,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485104841,1.08117016,880.15,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485105039,1.08117016,880.14,879.5,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485105338,1.08117016,880.13,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485105538,1.08117016,880.12,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485105738,1.08117016,880.11,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106038,1.08117016,880.1,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106239,1.08117016,880.09,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106438,1.08117016,880.08,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106638,1.08117016,880.07,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106838,0.19768515,880.76,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485106839,1.08117016,880.06,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485107037,1.08117016,880.05,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485107334,1.08117016,880.04,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485107638,1.08117016,880.03,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485107835,1.08117016,880.02,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485108035,1.08117016,880.01,879.51,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485108234,1.08117016,880.0,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485108436,1.08117016,879.99,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485108633,1.08117016,879.98,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485108838,1.08117016,879.97,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485109034,1.08117016,879.96,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485109237,1.08117016,879.95,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485109541,1.08117016,879.94,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485109740,1.08117016,879.93,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485109938,1.08117016,879.92,879.52,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485110240,1.08117016,879.91,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485110440,1.08117016,879.9,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485110739,1.08117016,879.89,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485110941,1.08117016,879.88,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485111142,1.08117016,879.87,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485111342,1.08117016,879.86,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485111542,1.08117016,879.85,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485111737,1.08117016,879.84,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485111938,1.08117016,879.83,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112138,1.08117016,879.82,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112343,1.08117016,879.81,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112538,1.08117016,879.8,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112743,1.08117016,879.79,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112947,0.19768515,880.76,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485112948,1.08117016,879.78,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485113250,1.08117016,879.77,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485113439,1.08117016,879.76,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485113639,1.08117016,879.75,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485113940,1.08117016,879.74,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485114241,1.08117016,879.73,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485114444,1.08117016,879.72,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485114742,1.08117016,879.71,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485114942,1.08117016,879.7,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485115241,1.08117016,879.69,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485115441,1.08117016,879.68,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485115747,0.00928258,880.57,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485116045,1.0829002,880.56,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485116245,1.0829002,880.55,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485116443,1.0829002,880.54,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485116642,1.0829002,880.53,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485116841,1.0829002,880.52,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485117042,1.0829002,880.51,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485117245,1.0829002,880.5,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485117443,1.0829002,880.49,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485117645,1.0829002,880.48,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485117854,1.0829002,880.47,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485118052,1.0829002,880.46,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485118245,1.0829002,880.45,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485118450,1.0829002,880.44,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485118652,1.0829002,880.43,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485118954,1.0829002,880.42,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485119246,1.0829002,880.41,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485119452,1.0829002,880.4,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485119653,1.0829002,880.39,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485119846,1.0829002,880.38,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485120049,1.0829002,880.37,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485120250,1.0829002,880.36,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485120450,1.0829002,880.35,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485120746,1.0829002,880.34,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485120955,1.0829002,880.33,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485121153,1.0829002,880.32,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485121351,1.0829002,880.31,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485121549,1.0829002,880.3,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485121749,1.0829002,880.29,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485121950,1.0829002,880.28,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485122148,1.0829002,880.27,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485122350,1.0829002,880.26,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485122552,1.0829002,880.25,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485122750,1.0829002,880.24,879.53,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485122951,1.0829002,880.23,879.61,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485123151,1.0829002,880.22,879.7,0.85156693]
["bitfinex-derivatives","BNBF0:USTF0",1767485123357,1.0829002,880.22,879.24,12.54622048]
["bitfinex-derivatives","BNBF0:USTF0",1767485123358,1.0829002,880.22,879.81,0.84859501]
["bitfinex-derivatives","BNBF0:USTF0",1767485123559,1.0829002,880.22,879.86,0.84859501]
["bitfinex-derivatives","BNBF0:USTF0",1767485123755,1.0829002,880.21,879.98,0.84859501]
["bitfinex-derivatives","BNBF0:USTF0",1767485123951,0.00899836,881.45,880.1,0.84859501]
["bitfinex-derivatives","BNBF0:USTF0",1767485123952,0.19766494,881.01,880.1,0.84859501]
["bitfinex-derivatives","BNBF0:USTF0",1767485124154,0.19766494,881.01,880.16,0.84648085]
["bitfinex-derivatives","BNBF0:USTF0",1767485124352,1.08535847,881.0,880.18,0.84648085]
["bitfinex-derivatives","BNBF0:USTF0",1767485124555,1.08535847,880.99,880.13,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485124753,1.08535847,880.98,880.29,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485124951,1.08535847,880.97,880.31,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485125149,1.08535847,880.96,880.25,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485125354,0.19752694,881.23,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485125355,1.08535847,880.95,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485125561,1.08535847,880.94,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485125864,1.08535847,880.93,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485126057,1.08535847,880.92,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485126256,1.08535847,880.91,880.24,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485126458,1.08535847,880.9,880.24,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485126670,1.08535847,880.89,880.24,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485126853,1.08535847,880.88,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485127062,1.08535847,880.87,880.29,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485127254,1.08535847,880.86,880.33,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485127559,1.08535847,880.85,880.33,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485127760,1.08535847,880.84,880.33,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485127960,1.08535847,880.83,880.33,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485128160,1.08535847,880.82,880.29,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485128365,2.84496479,882.62,880.34,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485128557,0.19754208,881.53,880.34,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485128760,1.07835724,881.52,880.34,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485128967,0.19744233,881.5,880.34,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485129155,1.07835724,881.49,880.29,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485129356,1.07835724,881.48,880.29,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485129556,1.07835724,881.47,880.3,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485129760,1.07835724,881.46,880.3,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130059,0.19744233,881.5,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130060,1.07835724,881.45,880.26,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130257,1.07835724,881.44,880.38,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130464,1.07835724,881.43,880.39,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130655,1.07835724,881.42,880.39,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130858,0.19748659,881.7,880.41,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485130859,1.07835724,881.41,880.41,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131067,1.07835724,881.41,879.46,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485131068,1.07835724,881.4,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131263,1.07835724,881.39,880.43,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131464,1.07835724,881.38,880.43,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131662,1.07835724,881.37,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131886,0.1974681,881.82,880.47,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485131887,1.07835724,881.36,880.47,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485132076,1.07835724,881.35,880.56,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485132268,1.07835724,881.34,880.51,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485132469,1.07835724,881.33,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485132667,1.07835724,881.32,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485132863,1.07835724,881.31,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485133065,0.19745801,881.93,880.47,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485133264,1.07187825,881.92,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485133472,1.07187825,881.91,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485133764,1.07187825,881.9,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485133962,1.07187825,881.89,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485134163,1.07187825,881.88,880.46,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485134464,1.07187825,881.87,880.49,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485134663,1.07187825,881.86,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485134874,0.19745801,881.93,880.51,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485134875,1.07187825,881.85,880.51,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485135066,1.07187825,881.85,879.62,0.00918559]
["bitfinex-derivatives","BNBF0:USTF0",1767485135067,1.07187825,881.84,880.5,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485135267,1.07187825,881.83,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485135464,1.07187825,881.82,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485135775,1.07187825,881.81,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485135977,1.07187825,881.8,880.45,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485136167,1.07187825,881.79,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485136466,1.07187825,881.78,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485136666,1.07187825,881.77,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485136868,1.07187825,881.76,880.48,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485137066,1.07187825,881.75,880.52,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485137265,1.07187825,881.74,880.58,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485137564,0.19739753,882.24,880.65,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485137763,0.19739753,882.24,879.69,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485137764,1.06661235,882.23,880.67,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485137969,1.06661235,882.22,880.67,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485138270,1.06661235,882.21,880.73,13.03246972]
["bitfinex-derivatives","BNBF0:USTF0",1767485138467,2.84496479,883.9,880.73,13.03246972]
["bitfinex-derivatives","BNBF0:USTF0",1767485138468,1.06661235,882.2,880.74,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485138671,1.06661235,882.19,880.77,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485138867,1.06661235,882.18,880.78,0.84609007]
["bitfinex-derivatives","BNBF0:USTF0",1767485139067,1.06661235,882.17,880.74,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485139373,0.19732422,882.59,880.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485139571,1.06281329,882.58,881.0,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485139770,1.06281329,882.58,880.84,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485139771,1.06281329,882.57,881.02,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485139972,1.06281329,882.56,881.02,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485140271,1.06281329,882.55,880.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485140468,1.06281329,882.54,880.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485140669,1.06281329,882.53,880.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485140873,1.06281329,882.52,881.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485141067,1.06281329,882.51,881.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485141272,0.19726158,882.83,880.98,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485141472,1.05889605,882.82,880.98,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485141771,1.05889605,882.81,880.96,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485141972,1.05889605,882.8,880.97,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485142170,1.05889605,882.79,880.92,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485142378,1.05889605,882.78,880.79,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485142670,1.05889605,882.77,880.79,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485142872,1.05889605,882.76,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143081,1.05889605,882.75,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143272,1.05889605,882.74,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143569,1.05889605,882.73,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143770,1.05889605,882.72,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143970,0.19726158,882.83,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485143971,1.05889605,882.71,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485144170,1.05889605,882.7,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485144373,1.05889605,882.69,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485144572,1.05889605,882.68,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485144776,1.05889605,882.67,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145072,0.19726158,882.83,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145073,1.05889605,882.66,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145276,1.05889605,882.65,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145476,1.05889605,882.64,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145776,1.05889605,882.63,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485145974,1.05889605,882.62,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485146177,1.05889605,882.61,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485146373,1.05889605,882.6,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485146676,1.05889605,882.59,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485146877,1.05889605,882.58,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485147179,1.05889605,882.57,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485147374,1.05889605,882.56,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485147577,1.05889605,882.55,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485147778,0.19726158,882.83,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485147779,1.05889605,882.54,880.73,12.18637965]
["bitfinex-derivatives","BNBF0:USTF0",1767485148077,1.05889605,882.53,879.78,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485148273,1.05889605,882.52,879.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485148474,1.05889605,882.51,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485148676,1.05889605,882.5,879.76,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485148875,1.05889605,882.49,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485149074,1.05889605,882.48,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485149274,1.05889605,882.47,879.76,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485149480,1.05889605,882.46,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485149675,0.19726158,882.83,878.81,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485149676,1.05889605,882.45,879.68,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485149878,1.05889605,882.44,879.67,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485150077,1.05889605,882.43,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485150277,1.05889605,882.42,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485150477,1.05889605,882.41,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485150677,0.19726158,882.83,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485150678,1.05889605,882.4,879.69,13.34423754]
["bitfinex-derivatives","BNBF0:USTF0",1767485150880,1.05889605,882.39,879.69,12.51600778]
["bitfinex-derivatives","BNBF0:USTF0",1767485151082,1.05889605,882.38,879.69,12.51600778]
["bitfinex-derivatives","BNBF0:USTF0",1767485151279,1.05889605,882.37,879.69,13.34423754]
["bitfinex-derivatives","BNBF0:USTF0",1767485151588,0.19726158,882.83,879.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485151784,0.19726158,882.83,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485154882,2.84496479,882.78,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485155495,2.84496479,882.75,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485155883,0.19726158,882.83,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485166292,2.84496479,882.79,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485167293,2.84496479,882.79,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485167692,2.84496479,882.8,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485168197,2.84496479,882.77,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485169297,2.84496479,882.74,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485170505,2.84496479,882.73,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485170701,2.84496479,882.73,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485171095,2.84496479,882.73,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485171298,2.84496479,882.72,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485171495,2.84496479,882.72,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485171798,2.84496479,882.75,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485172196,2.84496479,882.75,879.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485172398,2.84496479,882.73,879.76,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485172599,2.84496479,882.73,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485172795,2.84496479,882.73,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485172995,2.84496479,882.67,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485173613,2.84496479,882.67,879.7,12.96145897]
["bitfinex-derivatives","BNBF0:USTF0",1767485173898,2.84496479,882.71,879.72,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485174601,2.84496479,882.71,879.7,12.96145897]
["bitfinex-derivatives","BNBF0:USTF0",1767485174898,2.84496479,882.69,879.7,12.96145897]
["bitfinex-derivatives","BNBF0:USTF0",1767485175107,2.84496479,882.69,879.7,12.13322921]
["bitfinex-derivatives","BNBF0:USTF0",1767485175308,2.84496479,882.69,879.7,12.96145897]
["bitfinex-derivatives","BNBF0:USTF0",1767485175501,2.84496479,882.71,879.71,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485175797,2.84496479,882.71,879.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485176000,2.84496479,882.74,879.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485176201,2.84496479,882.74,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485176502,2.84496479,882.78,879.78,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485177101,2.84496479,882.78,879.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485177300,0.19726158,882.83,879.81,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485177503,0.19726158,882.83,879.91,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485178405,0.19726158,882.83,879.9,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485178905,0.19726158,882.83,879.89,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485180401,0.19726158,882.83,879.94,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485180604,0.19726158,882.83,880.02,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485181407,0.19726158,882.83,880.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485182509,0.19726158,882.83,880.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485182706,0.19726158,882.83,880.13,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485182905,0.19726158,882.83,880.15,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485183112,0.19726158,882.83,880.24,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485183310,0.19726158,882.83,880.26,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485184110,0.19726158,882.83,880.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485184307,0.19726158,882.83,880.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485185209,0.19726158,882.83,880.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485185406,0.19726158,882.83,880.36,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485185612,0.19726158,882.83,880.2,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485185613,0.19726158,882.83,880.43,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485185807,0.19726158,882.83,880.41,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485186108,0.19726158,882.83,880.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485186307,0.19726158,882.83,880.45,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485187114,0.19726158,882.83,880.29,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485187115,0.19726158,882.83,880.49,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485187511,0.19726158,882.83,880.47,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485187708,0.19726158,882.83,880.49,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485188111,0.19726158,882.83,880.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485188307,0.19726158,882.83,880.57,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485188508,0.19726158,882.83,880.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485188708,0.19726158,882.83,880.56,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485189209,0.19726158,882.83,880.6,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485189412,0.19726158,882.83,880.45,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485189413,0.19726158,882.83,880.61,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485189913,0.19726158,882.83,880.67,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485190111,0.19726158,882.83,880.72,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485190810,0.19726158,882.83,880.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485191207,0.19726158,882.83,880.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485191411,0.19726158,882.83,880.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485192111,0.19726158,882.83,880.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485193311,0.19726158,882.83,880.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485195116,0.19726158,882.83,880.58,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485195117,0.19726158,882.83,880.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485195417,0.19726158,882.83,880.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485197318,0.19726158,882.83,880.8,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485198319,0.19726158,882.83,880.79,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485199018,0.19726158,882.83,880.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485199417,0.19726158,882.83,880.61,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485199418,0.19726158,882.83,880.76,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485199616,0.19726158,882.83,880.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485200218,0.19726158,882.83,880.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485200416,0.19726158,882.83,880.68,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485201120,0.19726158,882.83,880.69,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485202123,0.19726158,882.83,880.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485202418,0.19726158,882.83,880.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485202623,0.19726158,882.83,880.81,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485203216,0.19726158,882.83,880.82,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485203418,0.19726158,882.83,880.85,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485203719,0.19726158,882.83,880.84,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485204122,0.19726158,882.83,880.68,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485204123,0.19726158,882.83,880.85,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485204926,0.19726158,882.83,880.86,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485205121,0.19726158,882.83,880.87,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485205326,0.19726158,882.83,880.93,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485205728,0.19726158,882.83,880.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485206524,0.19726158,882.83,880.97,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485206729,0.19726158,882.83,881.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485207024,0.19726158,882.83,880.71,1.65271861]
["bitfinex-derivatives","BNBF0:USTF0",1767485207025,0.19726158,882.83,881.12,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485207228,0.19726158,882.83,881.21,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485207425,0.19726158,882.83,881.24,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485207627,0.19726158,882.83,881.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485207927,0.19726158,882.83,881.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485208128,0.19726158,882.83,881.36,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485208528,0.19726158,882.83,881.38,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485208724,0.19726158,882.83,881.42,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485209127,0.19726158,882.83,881.52,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485209531,0.19726158,882.83,881.5,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485210147,0.19726158,882.83,881.49,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485210431,0.19726158,882.83,881.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485211248,0.19726158,882.83,881.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485211530,0.19726158,882.83,881.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485212433,0.19726158,882.83,881.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485213330,0.19726158,882.83,881.3,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485214434,0.19726158,882.83,881.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485214729,0.19726158,882.83,881.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485214930,0.19726158,882.83,881.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485215333,0.19726158,882.83,881.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485215732,0.19726158,882.83,881.19,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485216130,0.19726158,882.83,881.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485216434,0.19726158,882.83,881.02,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485217431,0.19726158,882.83,881.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485217636,0.19726158,882.83,881.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485218235,0.19726158,882.83,881.06,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485218434,0.19726158,882.83,881.07,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485218635,0.19726158,882.83,881.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485219440,0.19726158,882.83,881.11,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485219937,0.19726158,882.83,881.13,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485220145,0.19726158,882.83,881.17,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485220342,0.19726158,882.83,881.31,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485220543,0.19726158,882.83,881.5,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485220839,0.00903236,883.41,881.85,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485221138,0.19712079,883.07,881.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485221338,0.19712079,883.07,880.84,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485221339,0.19712079,883.07,881.79,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485221538,0.19712079,883.07,881.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485221938,0.19712079,883.07,881.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485222237,0.19712079,883.07,881.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485222442,0.19712079,883.07,881.62,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485222642,0.19712079,883.07,881.58,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485222840,0.19712079,883.07,881.5,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485223043,0.19712079,883.07,881.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485223244,0.19712079,883.07,881.47,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485223439,0.19712079,883.07,881.53,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485223640,0.19712079,883.07,881.37,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485223641,0.19712079,883.07,881.63,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485224144,0.19712079,883.07,881.61,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485225941,0.19712079,883.07,881.57,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485226242,0.19712079,883.07,881.56,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485226541,0.19712079,883.07,881.57,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485226941,0.19712079,883.07,881.59,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485227643,0.19712079,883.07,881.61,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485227844,0.19712079,883.07,881.64,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485228245,0.19712079,883.07,881.71,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485228444,0.19712079,883.07,881.72,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485229051,0.19712079,883.07,881.71,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485229350,0.19712079,883.07,881.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485230349,0.19712079,883.07,881.56,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485230554,0.19712079,883.07,881.51,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485230756,0.19712079,883.07,881.48,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485230953,0.19712079,883.07,881.5,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485231253,0.19712079,883.07,880.55,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485231254,0.19712079,883.07,881.62,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485231451,0.19712079,883.07,881.73,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485232151,0.19712079,883.07,881.71,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485232349,0.19712079,883.07,881.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485232753,0.19712079,883.07,881.55,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485232754,0.19712079,883.07,881.66,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485233754,0.19712079,883.07,881.5,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485233755,0.19712079,883.07,881.64,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485235353,0.19712079,883.07,881.67,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485235557,0.19712079,883.07,881.7,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485235856,0.19712079,883.07,880.74,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485235857,0.19712079,883.07,881.74,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485236056,0.19712079,883.07,881.58,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485236057,0.19712079,883.07,881.81,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485237052,0.19712079,883.07,881.79,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485237257,0.19712079,883.07,880.93,0.00930193]
["bitfinex-derivatives","BNBF0:USTF0",1767485237258,0.19712079,883.07,881.78,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485239068,0.19712079,883.07,881.77,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485239264,0.19712079,883.07,881.71,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485239463,0.00932059,883.95,881.75,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485239762,0.19706665,883.24,881.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485239960,0.01157732,884.12,881.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485240159,2.84496479,884.65,881.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485240356,0.19704824,883.2,881.94,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485240562,2.84496479,884.65,881.94,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485240761,0.1970488,883.2,881.95,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485240960,2.84496479,884.65,881.97,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485241162,2.84496479,884.68,881.96,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485241359,0.19704378,883.24,881.97,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485241560,0.01443834,884.12,881.99,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485241868,2.84496479,884.7,881.99,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485242065,2.84496479,884.7,882.05,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485242262,2.84496479,884.77,882.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485242461,2.84496479,884.77,882.05,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485242863,0.19700752,884.09,882.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485243060,0.19700752,884.09,882.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485243564,0.19700752,884.09,882.01,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485244261,0.19700752,884.09,882.0,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485244472,0.19700752,884.09,882.01,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485245065,0.19700752,884.09,882.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485245261,0.19700752,884.09,882.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485246164,0.19700752,884.09,882.05,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485246365,0.19700752,884.09,881.08,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767485246366,0.19700752,884.09,882.07,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485246864,0.19700752,884.09,882.06,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485247560,0.19700752,884.09,882.08,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485248461,0.19700752,884.09,882.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485248862,0.19700752,884.09,881.78,1.65271861]
["bitfinex-derivatives","BNBF0:USTF0",1767485248863,0.19700752,884.09,882.18,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485249367,0.19700752,884.09,882.26,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485249763,0.19700752,884.09,882.24,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485250163,0.19700752,884.09,882.25,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485250365,0.19700752,884.09,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485250668,0.19700752,884.09,882.25,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485251266,0.19700752,884.09,882.23,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485251469,0.19700752,884.09,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485251667,0.19700752,884.09,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485251869,0.19700752,884.09,882.26,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485252071,0.19700752,884.09,882.25,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485252270,0.19700752,884.09,881.93,1.65271861]
["bitfinex-derivatives","BNBF0:USTF0",1767485252271,0.19700752,884.09,882.24,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485252468,0.19700752,884.09,882.18,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485252681,0.19700752,884.09,882.2,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485253267,0.19700752,884.09,882.16,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485253468,0.19700752,884.09,882.13,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485255078,0.19700752,884.09,882.08,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485255571,0.19700752,884.09,881.98,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485255878,0.19700752,884.09,881.99,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485256372,0.19700752,884.09,882.0,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485257375,0.19700752,884.09,882.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485258381,0.19700752,884.09,882.11,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485258687,0.19700752,884.09,882.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485258975,0.19700752,884.09,882.09,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485259178,0.19700752,884.09,882.07,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485259378,0.19700752,884.09,881.21,0.00935397]
["bitfinex-derivatives","BNBF0:USTF0",1767485259379,0.19700752,884.09,882.05,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485259672,0.19700752,884.09,882.03,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485260375,0.19700752,884.09,881.87,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485260376,0.19700752,884.09,882.04,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485260682,0.19700752,884.09,882.02,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485261274,0.19700752,884.09,882.06,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485262474,0.19700752,884.09,881.91,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485262475,0.19700752,884.09,882.1,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485263377,0.19700752,884.09,882.13,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485263776,0.19700752,884.09,882.12,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485263980,0.19700752,884.09,882.13,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485264486,0.19700752,884.09,882.18,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485264681,0.19700752,884.09,882.16,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485265880,0.19700752,884.09,882.17,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485266081,0.19700752,884.09,882.18,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485268183,0.19700752,884.09,882.2,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485268388,0.19700752,884.09,882.21,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485269293,0.19700752,884.09,882.22,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485270190,0.19700752,884.09,882.23,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485270889,0.19700752,884.09,882.25,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485271393,0.19700752,884.09,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485271795,1.05290005,884.08,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485271996,1.05290005,884.07,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272196,1.05290005,884.06,882.27,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272493,1.05290005,884.05,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272793,0.19700752,884.09,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272794,1.05290005,884.04,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272992,0.19700752,884.09,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485272993,1.05290005,884.03,882.28,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485273193,1.05290005,884.02,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485273498,1.05290005,884.01,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485273694,1.05290005,884.0,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485273898,1.05290005,883.99,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274197,1.05290005,883.98,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274394,1.05290005,883.97,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274596,0.19700752,884.09,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274597,1.05290005,883.96,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274797,0.19700752,884.09,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274798,1.05290005,883.95,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485274995,1.05290005,883.94,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485275194,1.05290005,883.93,882.29,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485275394,1.05290005,883.92,882.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485275606,1.05290005,883.91,882.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485275799,1.05290005,883.9,882.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485275997,1.05290005,883.89,882.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485276197,1.05290005,883.88,882.32,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485276398,1.05290005,883.87,882.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485276600,1.05290005,883.86,882.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485276805,1.05290005,883.85,882.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485277003,1.05290005,883.84,882.33,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485277295,1.05290005,883.83,882.34,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485277496,1.05290005,883.82,882.34,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485277695,1.05290005,883.81,882.34,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485277897,1.05290005,883.8,882.34,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485278106,1.05290005,883.79,882.34,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485278396,1.05290005,883.78,882.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485278602,1.05290005,883.77,882.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485278797,1.05290005,883.76,882.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485279102,1.05290005,883.75,882.35,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485279299,1.05290005,883.74,882.37,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485279598,1.05290005,883.73,882.36,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485279796,1.05290005,883.72,882.36,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485280102,1.05290005,883.71,882.36,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485280401,0.19700752,884.09,882.38,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485280402,1.05290005,883.7,882.38,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485280602,1.05290005,883.69,882.39,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485280802,1.05290005,883.68,882.38,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281003,1.05290005,883.67,882.39,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281202,1.05290005,883.66,882.4,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281399,1.05290005,883.65,882.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281606,1.05290005,883.64,882.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281905,0.19700752,884.09,882.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485281906,1.05290005,883.63,882.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485282198,1.05290005,883.62,882.44,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485282405,1.05290005,883.61,882.47,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485282599,1.05290005,883.6,882.47,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485282799,1.05290005,883.59,882.47,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485283007,1.05290005,883.58,882.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485283300,1.05290005,883.57,882.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485283608,1.05290005,883.56,882.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485283807,1.05290005,883.55,882.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485284005,1.05290005,883.54,882.54,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485284199,1.05290005,883.53,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485284398,1.05290005,883.52,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485284600,1.05290005,883.51,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485284900,1.05290005,883.5,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485285101,1.05290005,883.49,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485285406,1.05290005,883.48,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485285599,1.05290005,883.47,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485285805,1.05290005,883.46,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485285999,1.05290005,883.45,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485286202,1.05290005,883.44,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485286501,1.05290005,883.43,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485286698,1.05290005,883.42,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485286907,1.05290005,883.41,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485287101,1.05290005,883.4,882.55,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485287313,1.05290005,883.39,882.6,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485287503,1.05290005,883.38,882.62,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485287699,1.05290005,883.37,882.64,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485287900,1.05290005,883.36,882.66,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485288111,1.05290005,883.35,882.65,0.82822976]
["bitfinex-derivatives","BNBF0:USTF0",1767485309711,1.05070064,883.29,882.63,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485331531,1.05061849,882.32,880.24,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485363253,1.03228311,882.67,881.38,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485434701,1.04766503,883.78,881.77,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485466825,1.04596885,883.22,882.37,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485498249,1.05722583,883.57,882.57,0.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1767485533387,1.05744569,883.74,882.87,0.84140709]
["bitfinex-derivatives","BNBF0:USTF0",1767485565906,1.0539049,884.03,882.71,0.83635065]
["bitfinex-derivatives","BNBF0:USTF0",1767485599934,1.05069328,883.38,882.05,0.83635065]
["bitfinex-derivatives","BNBF0:USTF0",1767485632462,1.06854231,883.63,882.46,0.83984611]
["bitfinex-derivatives","BNBF0:USTF0",1767485667280,1.06267722,883.02,882.45,0.83984611]
["bitfinex-derivatives","BNBF0:USTF0",1767485702896,1.06348719,883.75,882.52,1.13755223]
["bitfinex-derivatives","BNBF0:USTF0",1767485772545,1.0588737,882.27,881.39,0.83963935]
["bitfinex-derivatives","BNBF0:USTF0",1767485803665,1.05963961,881.77,881.18,0.83963935]
["bitfinex-derivatives","BNBF0:USTF0",1767485839490,1.06217864,882.4,881.47,0.83963935]
["bitfinex-derivatives","BNBF0:USTF0",1767485871724,1.05479883,882.5,881.62,0.83546953]
["bitfinex-derivatives","BNBF0:USTF0",1767485908758,1.06307619,881.78,881.72,0.83546953]
["bitfinex-derivatives","BNBF0:USTF0",1767485941678,1.0651398,882.08,881.68,0.84401062]
["bitfinex-derivatives","BNBF0:USTF0",1767485972797,1.05624635,881.56,880.3,0.84401062]
["bitfinex-derivatives","BNBF0:USTF0",1767486008627,1.06022918,881.73,880.76,0.83855819]
["bitfinex-derivatives","BNBF0:USTF0",1767486039558,1.06356699,881.19,880.53,0.83855819]
["bitfinex-derivatives","BNBF0:USTF0",1767486076074,1.06219006,881.06,880.39,0.84676425]
["bitfinex-derivatives","BNBF0:USTF0",1767486146732,1.06322112,881.43,880.48,0.84792387]
["bitfinex-derivatives","BNBF0:USTF0",1767486179273,1.06208499,880.8,880.39,0.84650788]
["bitfinex-derivatives","BNBF0:USTF0",1767486215394,1.05858359,880.99,879.88,0.84650788]
["bitfinex-derivatives","BNBF0:USTF0",1767486249023,1.06326512,881.29,880.25,0.8459649]
["bitfinex-derivatives","BNBF0:USTF0",1767486281256,1.06587127,881.12,880.35,0.8459649]
["bitfinex-derivatives","BNBF0:USTF0",1767486316890,1.71981693,881.29,879.91,1.65271861]
["bitfinex-derivatives","BNBF0:USTF0",1767486349809,1.72862955,881.57,880.08,1.65271861]
["bitfinex-derivatives","BNBF0:USTF0",1767486385843,1.0706109,880.82,879.52,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486417659,1.77006181,881.13,879.52,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486489816,1.79258878,881.48,879.45,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486526155,0.00926942,881.61,879.35,3.04288155]
["bitfinex-derivatives","BNBF0:USTF0",1767486559979,1.80465415,880.98,879.35,0.19751853]
["bitfinex-derivatives","BNBF0:USTF0",1767486592908,1.80426824,880.39,879.17,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1767486630224,1.07119454,880.55,879.17,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1767486664551,1.80927482,880.82,879.17,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1767486700969,1.78387408,881.04,879.37,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486734100,1.79319328,881.34,879.32,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486766411,1.8179944,881.62,879.48,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486801348,0.0127689,881.73,879.53,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486873300,1.92705666,881.97,879.71,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486909635,1.87883182,882.11,879.92,2.84536302]
["bitfinex-derivatives","BNBF0:USTF0",1767486943252,1.90524535,881.5,879.46,0.19752582]
["bitfinex-derivatives","BNBF0:USTF0",1767486975769,1.92154133,881.83,879.57,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487010491,1.91039292,881.18,879.67,0.19751517]
["bitfinex-derivatives","BNBF0:USTF0",1767487044835,1.90467288,881.37,879.67,0.19751517]
["bitfinex-derivatives","BNBF0:USTF0",1767487079256,1.13567751,880.73,879.67,0.19751517]
["bitfinex-derivatives","BNBF0:USTF0",1767487116590,1.90272576,880.85,879.52,0.19762509]
["bitfinex-derivatives","BNBF0:USTF0",1767487149313,1.89630234,880.85,879.52,0.19762509]
["bitfinex-derivatives","BNBF0:USTF0",1767487225175,1.86572556,880.1,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487259612,1.12958773,879.46,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487293242,1.86178904,879.97,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487329064,1.85975312,880.32,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487361794,1.86192007,879.72,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487397923,1.85766209,879.86,878.66,0.19782506]
["bitfinex-derivatives","BNBF0:USTF0",1767487430257,1.85448215,880.17,878.61,0.19782281]
["bitfinex-derivatives","BNBF0:USTF0",1767487464790,1.12927247,879.53,878.61,0.19782281]
["bitfinex-derivatives","BNBF0:USTF0",1767487502011,1.84945115,879.62,878.61,0.19782281]
["bitfinex-derivatives","BNBF0:USTF0",1767487573579,1.87468062,879.92,878.2,0.19792801]
["bitfinex-derivatives","BNBF0:USTF0",1767487605997,1.86777406,879.88,877.9,0.19799164]
["bitfinex-derivatives","BNBF0:USTF0",1767487642018,1.84653123,880.43,878.2,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487675046,1.12293148,880.48,878.9,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487711681,1.12311417,880.38,879.08,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487745001,1.83312764,880.69,879.01,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487778120,1.12332109,880.09,878.6,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487814345,1.8468204,880.52,878.59,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487846973,1.12692763,879.92,878.6,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487921422,1.8402135,880.21,878.42,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487958242,1.12121933,880.2,878.74,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767487988977,0.19766943,881.0,878.95,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488024396,1.12259924,880.44,879.04,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488057920,1.12423686,880.68,879.15,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488091343,1.12696372,880.93,879.55,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488126968,1.81307169,882.24,879.85,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488159594,1.78880646,882.3,880.03,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488196921,1.10490457,881.56,880.04,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488230050,1.86111727,881.78,879.92,2.81365093]
["bitfinex-derivatives","BNBF0:USTF0",1767488300626,1.12094306,881.2,879.86,3.01108374]
["bitfinex-derivatives","BNBF0:USTF0",1767488337351,1.87373256,881.31,879.86,3.01108374]
["bitfinex-derivatives","BNBF0:USTF0",1767488369388,1.87477141,881.62,879.86,0.19743281]
["bitfinex-derivatives","BNBF0:USTF0",1767488401931,1.12800996,881.03,879.99,0.19750676]
["bitfinex-derivatives","BNBF0:USTF0",1767488438653,1.87882501,881.17,880.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1767488470288,1.12554822,880.61,880.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1767488506913,1.87882685,880.78,879.89,0.19753535]
["bitfinex-derivatives","BNBF0:USTF0",1767488538446,1.87990087,881.11,879.89,0.19753535]
["bitfinex-derivatives","BNBF0:USTF0",1767488571456,1.13073687,880.5,879.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1767488608389,1.07089917,881.39,879.8,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767488680443,1.06211427,882.29,880.55,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767488714675,1.74481431,883.47,881.06,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767488758130,1.75507664,883.8,881.65,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767488783348,1.80873976,883.56,881.34,4.11073028]
["bitfinex-derivatives","BNBF0:USTF0",1767488818072,1.81092771,882.85,881.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767488851502,1.81588702,883.12,881.35,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767488884527,1.81444986,883.4,881.39,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767488921058,1.79985695,882.66,881.37,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767488954284,1.79148332,882.68,881.37,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767489030043,1.0683316,882.18,881.0,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1767489061867,1.82838934,882.53,881.09,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1767489096189,1.80658394,882.69,881.09,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1767489132320,1.80654011,882.77,881.1,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1767489165236,0.19718948,883.18,881.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1767489197665,1.81317228,883.17,881.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767489234790,1.81709447,882.41,881.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1767489268214,1.06859786,884.12,882.57,1.11808598]
["bitfinex-derivatives","BNBF0:USTF0",1767489305131,1.70863798,884.15,882.05,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1767489373700,1.74888508,884.02,881.9,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1767489406833,1.07123673,883.44,882.71,1.67912755]
["bitfinex-derivatives","BNBF0:USTF0",1767489443164,1.77457285,883.53,881.98,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1767489475794,1.79637309,883.79,881.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1767489512227,1.78641798,883.04,881.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1767489544440,1.07094482,882.47,881.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1767489578168,1.79669956,882.74,881.53,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1767489615098,1.83040189,882.85,881.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1767489649027,1.82465125,883.13,881.42,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1767489720274,1.83268491,882.56,881.16,0.19720457]
["bitfinex-derivatives","BNBF0:USTF0",1767489755599,1.81986609,882.73,881.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1767489789133,1.82021498,882.99,881.17,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1767489825057,1.81145455,883.09,881.17,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1767489858178,1.81930056,883.2,881.35,0.19713587]
["bitfinex-derivatives","BNBF0:USTF0",1767489891708,1.10092996,882.57,881.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767489928735,1.82361532,882.66,881.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1767489962481,1.82242905,882.93,881.36,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1767489996488,1.82127269,882.34,881.35,0.19713587]
["bitfinex-derivatives","BNBF0:USTF0",1767490032607,1.83026977,882.38,881.35,0.19713587]
["bitfinex-derivatives","BNBF0:USTF0",1767490103963,1.8285773,882.76,881.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1767490140703,1.83135764,881.99,881.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1767490174420,1.81415603,882.27,881.27,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1767490207748,1.80600597,882.53,881.27,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767490244984,1.78343229,881.36,879.93,0.19750788]
["bitfinex-derivatives","BNBF0:USTF0",1767490276605,1.77895823,881.13,879.93,0.19750788]
["bitfinex-derivatives","BNBF0:USTF0",1767490313227,1.79208055,881.53,879.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1767490346365,1.68710261,882.34,879.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1767490378885,1.78140639,882.6,880.16,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767490415018,1.08130736,881.69,880.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1767490486379,1.78601049,881.79,880.19,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767490499690,1.78570499,881.91,880.2,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767490556031,1.78211026,882.19,880.24,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767490589453,1.78668175,882.07,880.23,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1767490625998,1.78892368,881.83,880.37,0.19737122]
["bitfinex-derivatives","BNBF0:USTF0",1767490657510,1.79089394,881.74,880.38,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1767490691134,1.79522415,881.57,880.38,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1767490727663,1.78734599,881.97,880.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1767490760690,1.79041965,881.85,880.37,0.19737122]
["bitfinex-derivatives","BNBF0:USTF0",1767490836146,1.77691138,882.62,880.57,0.19729569]
["bitfinex-derivatives","BNBF0:USTF0",1767490869777,1.77900666,882.01,880.57,0.19729569]
["bitfinex-derivatives","BNBF0:USTF0",1767490904001,0.19730408,882.75,880.57,0.19729569]
["bitfinex-derivatives","BNBF0:USTF0",1767490940731,1.78167128,882.06,880.58,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1767490974257,1.7788769,881.25,880.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1767491007579,1.77649421,881.68,880.07,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1767491044211,1.78339847,881.35,880.07,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1767491078044,1.77710517,881.86,880.07,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1767491114377,1.77905088,881.57,880.07,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1767491186213,1.76975496,882.51,880.36,2.83173028]
["bitfinex-derivatives","BNBF0:USTF0",1767491218635,1.07855402,881.75,880.42,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1767491254867,1.07837533,881.5,880.34,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767491287191,1.7797854,881.42,880.34,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767491319518,1.78193932,881.91,880.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1767491355948,1.77825335,881.52,880.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1767491389362,1.78128822,882.02,880.46,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1767491426587,1.77547153,882.32,880.47,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767491461120,1.77757276,882.06,880.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767491533076,1.7831574,882.22,880.47,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1767491569510,1.78366213,881.9,880.47,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1767491602239,1.77795653,882.47,880.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1767491639259,1.78105563,882.2,880.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1767491672489,1.78182804,882.05,880.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1767491706717,1.77914481,882.61,880.83,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767491743257,1.76851156,883.34,881.15,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767491776280,1.76778975,883.22,881.38,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767491809698,1.77193001,883.51,881.44,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767491846923,1.7733627,883.6,881.53,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1767491919100,1.79592537,883.04,881.42,4.1036536]
["bitfinex-derivatives","BNBF0:USTF0",1767491955033,1.79499593,883.32,881.42,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767491988769,1.79075269,882.66,881.42,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1767492023290,1.79133535,882.92,881.57,0.19713754]
["bitfinex-derivatives","BNBF0:USTF0",1767492059720,1.79192147,883.0,881.58,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1767492093441,1.78500505,883.2,881.58,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767492126771,1.78538379,882.6,881.58,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1767492163098,1.77525104,882.75,881.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1767492196834,1.78669474,882.35,881.09,0.19725934]
["bitfinex-derivatives","BNBF0:USTF0",1767492235371,1.78671308,881.74,880.78,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1767492305831,1.78778841,882.44,880.78,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1767492338057,1.77968496,882.26,880.78,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1767492373180,1.77595258,882.63,880.78,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1767492406313,1.77617677,882.4,880.9,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1767492442932,1.77866085,882.02,880.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1767492475066,1.78046653,881.82,880.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1767492509191,1.7814022,882.22,880.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1767492547125,1.77857998,881.76,880.91,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1767492581141,1.78749048,882.13,880.91,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767492655001,1.78636735,881.89,880.97,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1767492691322,1.78600608,881.48,880.68,0.19738521]
["bitfinex-derivatives","BNBF0:USTF0",1767492723744,1.78158758,881.87,880.54,0.19742441]
["bitfinex-derivatives","BNBF0:USTF0",1767492760966,1.78041939,881.44,880.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1767492793899,1.69038352,881.76,880.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1767492827426,1.78635517,881.46,880.55,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1767492864358,0.7167919,881.63,880.55,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1767492897379,1.78646313,881.35,880.45,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1767492934110,1.78776524,881.54,880.45,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1767493005977,1.78094554,881.48,880.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767493039909,1.77061533,881.85,880.5,0.19739249]
["bitfinex-derivatives","BNBF0:USTF0",1767493077036,1.77629676,881.43,880.36,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767493110463,1.7840522,881.19,880.36,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1767493143995,1.77747021,881.55,880.36,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1767493180921,1.788317,881.1,880.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1767493212969,1.78278293,882.05,880.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1767493248797,1.77295871,881.61,880.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1767493282123,1.79634737,881.91,880.29,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1767493356573,1.79695032,881.64,880.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1767493394095,1.79451829,881.82,880.41,0.19741041]
["bitfinex-derivatives","BNBF0:USTF0",1767493427922,1.78913859,882.11,880.41,0.19741041]
["bitfinex-derivatives","BNBF0:USTF0",1767493460548,1.7862431,882.44,880.42,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1767493496577,1.79277782,882.02,880.42,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1767493530601,0.72598823,881.75,880.42,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1767493565743,1.7910281,881.97,880.61,0.19729569]
["bitfinex-derivatives","BNBF0:USTF0",1767493600363,1.7888449,882.27,880.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1767493634996,1.78727813,881.97,880.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767493671133,1.79113452,882.17,880.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767493743492,1.7915524,881.93,880.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1767493780646,1.79146455,882.06,880.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1767493813476,1.79426566,881.79,880.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1767493846716,1.79422898,881.5,880.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1767493883950,1.78921934,881.66,880.68,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1767493917766,1.79033352,881.39,880.67,0.19736506]
["bitfinex-derivatives","BNBF0:USTF0",1767493951002,1.79142308,881.7,880.62,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1767493988334,1.78740203,881.18,880.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1767494033972,1.77726141,881.57,880.11,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767494056395,1.06273931,881.2,880.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1767494129045,1.77225088,882.2,880.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1767494161674,1.06405628,881.49,880.11,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1767494198704,1.77259924,881.36,880.22,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1767494231626,1.77957854,881.65,880.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1767494264444,1.77594218,881.95,880.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1767494301273,1.78120986,881.54,880.26,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1767494334607,1.77757794,881.27,880.26,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1767494370843,1.78386731,881.47,880.26,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1767494403378,1.78385484,881.24,880.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767494475848,1.78402963,881.75,880.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767494512573,1.79181231,881.33,880.35,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1767494545195,1.79183188,881.68,880.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767494581420,1.80292085,881.2,880.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767494615546,1.80270818,880.91,879.88,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1767494648366,0.73247791,880.65,879.87,0.19753255]
["bitfinex-derivatives","BNBF0:USTF0",1767494685602,1.69759826,881.31,879.88,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767494718815,0.72292457,881.19,879.88,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1767494752448,1.78402104,880.89,879.87,0.19753255]
["bitfinex-derivatives","BNBF0:USTF0",1767494827310,0.7247987,880.53,879.88,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767494860433,1.78779205,880.87,879.88,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767494896278,1.79645942,880.43,879.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1767494929604,1.79808478,880.75,879.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1767494964028,1.80107636,880.44,879.57,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1767495000757,1.79755749,880.63,879.57,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1767495034581,1.79730017,880.32,879.57,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1767495070822,1.79239201,880.5,879.6,0.19763856]
["bitfinex-derivatives","BNBF0:USTF0",1767495105238,1.69759826,880.79,879.61,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1767495176311,1.76763404,880.6,879.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1767495213236,0.69838845,880.81,879.61,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1767495247057,1.75169923,881.1,879.61,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1767495280389,1.75317946,880.78,879.73,0.19758189]
["bitfinex-derivatives","BNBF0:USTF0",1767495317022,1.7563553,880.92,879.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1767495350850,1.76004616,880.62,879.73,0.19758189]
["bitfinex-derivatives","BNBF0:USTF0",1767495386582,1.75925654,880.82,879.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1767495419607,1.75865698,880.53,879.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1767495453329,1.76034923,880.86,879.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1767495489664,1.76128443,881.01,879.75,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767495562907,1.69759826,881.43,879.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767495595833,1.74815331,881.07,879.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767495632251,1.74329193,881.96,879.75,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1767495666084,1.74488674,881.71,879.95,3.02308081]
["bitfinex-derivatives","BNBF0:USTF0",1767495702703,1.05946497,881.31,879.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1767495737223,1.75091641,881.67,879.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1767495790457,1.75076771,881.1,879.96,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767495804759,1.75011996,881.08,879.96,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767495838486,1.7602242,881.4,880.05,0.19751629]
["bitfinex-derivatives","BNBF0:USTF0",1767495874723,1.75882226,880.99,880.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1767495944670,1.75964048,881.47,880.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1767495979301,1.75588148,881.78,880.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1767496015232,1.75643561,881.4,880.06,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1767496048153,1.75469737,881.81,880.23,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1767496081783,1.75576309,881.56,880.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767496118610,1.75538955,881.78,880.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767496152339,0.6884188,881.52,880.22,0.19740705]
["bitfinex-derivatives","BNBF0:USTF0",1767496188067,1.75482422,881.69,880.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1767496221496,1.78998658,882.01,880.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1767496292946,1.77181184,882.46,880.41,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767496329671,1.69759826,882.63,880.59,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496362502,1.76296315,883.0,880.98,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496397934,1.75991918,883.16,881.16,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496431356,1.75960409,882.92,881.32,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496465778,1.77953228,883.24,881.49,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1767496501609,1.78027802,882.86,881.12,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496534149,1.77598243,882.57,881.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767496566782,1.78989852,882.3,880.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767496642444,1.78466456,882.57,881.1,0.19725096]
["bitfinex-derivatives","BNBF0:USTF0",1767496675780,1.77904458,882.84,881.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1767496712907,1.78130246,883.01,881.11,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1767496745639,1.7803999,882.74,881.11,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1767496778867,1.77771892,883.13,881.11,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1767496814599,1.781846,883.38,881.23,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767496847331,1.78148381,883.12,881.29,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1767496880849,1.78164801,882.83,881.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1767496917673,1.78307002,883.03,881.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1767496989653,1.78330684,882.81,881.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1767497026374,1.78895384,882.97,881.3,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767497059492,0.19710683,883.62,881.41,0.19717775]
["bitfinex-derivatives","BNBF0:USTF0",1767497093214,1.78908672,883.09,881.42,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1767497130042,1.78737487,883.25,881.42,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1767497162977,1.7856912,883.56,881.41,0.19717775]
["bitfinex-derivatives","BNBF0:USTF0",1767497200502,1.7881092,883.12,881.42,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1767497234322,1.78656497,882.85,881.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767497267445,1.79022675,883.17,881.61,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1767497304679,1.78863072,882.72,881.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1767497375634,1.78556946,882.6,881.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1767497408956,1.80488316,882.16,881.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1767497446385,2.81690839,882.68,880.67,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767497479013,1.80469464,882.12,880.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1767497515346,1.80106452,881.7,880.67,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1767497557175,1.79332436,881.61,880.52,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767497583011,1.79548995,881.64,880.52,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767497619236,1.80593525,881.84,880.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1767497652275,1.80205684,882.17,880.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1767497723841,1.69759826,881.93,880.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767497759970,1.79102111,882.11,880.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1767497793000,1.79394995,882.42,880.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1767497830224,1.79178744,882.59,880.45,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767497862946,1.79572854,882.35,880.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1767497896269,1.79462057,882.05,880.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1767497932793,1.79065428,882.22,880.68,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1767497965609,1.79367322,881.97,880.68,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1767498003833,1.78776554,882.11,880.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1767498036960,1.78839687,882.44,880.68,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767498109518,1.78894273,882.38,880.82,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1767498147338,1.79146457,882.54,880.83,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1767498181467,0.72413771,882.85,881.05,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498214689,1.78122606,883.16,881.25,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498252410,1.78510955,883.21,881.23,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1767498287936,1.78784031,882.91,881.28,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498324462,1.79267352,883.09,881.32,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498357788,1.78503519,883.43,881.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1767498391119,1.78636932,883.86,881.73,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498464193,1.7820873,883.63,881.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767498498408,1.77634623,883.35,881.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767498535036,1.78614015,882.92,881.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1767498567775,1.7893549,883.31,881.56,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1767498601195,1.78963651,883.63,881.56,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1767498637419,1.7886888,883.21,881.56,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767498672049,1.78978595,883.5,881.76,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1767498704677,1.77932819,883.87,881.77,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498741414,1.78315232,883.47,881.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767498813763,1.78705144,883.95,881.89,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498850086,1.78542394,884.13,882.06,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767498883110,1.78338858,883.8,882.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1767498915838,1.78798968,883.55,882.05,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767498950979,1.78922616,883.76,882.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1767498984610,1.7936488,883.46,882.05,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1767499018730,1.8027039,883.74,882.05,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1767499053854,1.79697909,883.38,882.05,0.19702314]
["bitfinex-derivatives","BNBF0:USTF0",1767499087978,1.80155653,883.68,882.05,0.19702314]
["bitfinex-derivatives","BNBF0:USTF0",1767499124507,1.80171702,883.88,882.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1767499195366,0.72445733,883.13,882.06,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767499228198,1.79046174,883.46,882.06,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767499265329,1.78992246,883.67,882.23,0.19696682]
["bitfinex-derivatives","BNBF0:USTF0",1767499276138,1.79392634,883.78,882.23,0.19696682]
["bitfinex-derivatives","BNBF0:USTF0",1767499332884,1.79489248,883.59,882.24,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1767499365618,1.79567555,883.32,882.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767499399544,1.79647481,883.64,882.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1767499435568,0.72136896,883.22,882.24,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1767499467995,1.79032988,883.61,882.29,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767499538248,1.78151845,884.15,882.29,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767499575078,0.71905094,883.69,882.28,0.1970092]
["bitfinex-derivatives","BNBF0:USTF0",1767499607996,1.78438018,884.02,882.29,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767499645421,0.72147108,883.54,882.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1767499679144,1.78129159,883.83,882.3,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767499711971,1.78226305,883.56,882.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1767499748798,1.78982435,883.13,882.03,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767499781141,1.78474721,883.49,882.03,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767499818358,1.77075546,883.66,882.03,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1767499851588,1.77843182,883.38,882.03,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1767499923243,1.77307484,883.83,882.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1767499959072,1.77611384,884.04,882.28,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767499992687,1.77439191,884.33,882.3,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1767500028106,1.77325258,884.0,882.39,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500065033,1.76352794,884.74,882.57,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500098457,1.76745745,884.43,882.79,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500134378,1.77190256,884.67,882.85,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500169401,1.76703925,885.17,882.97,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500202833,1.76276496,884.87,882.76,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500277018,1.7658478,884.58,882.85,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767500309337,1.69719446,885.01,882.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1767500341467,1.7618561,884.87,883.04,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767500377689,1.74012639,885.36,883.8,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1767500412413,1.7482801,885.08,883.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1767500449239,1.75184243,885.25,883.57,0.19670686]
["bitfinex-derivatives","BNBF0:USTF0",1767500483665,1.76098516,884.96,883.58,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1767500516994,1.75831613,885.36,883.57,0.19670686]
["bitfinex-derivatives","BNBF0:USTF0",1767500552124,1.75653078,885.03,883.58,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1767500622493,1.7928859,884.86,883.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767500658626,0.74188421,884.46,883.62,0.1967113]
["bitfinex-derivatives","BNBF0:USTF0",1767500691552,1.8026937,884.82,883.63,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1767500725286,1.81071222,884.5,883.63,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767500761616,0.74452016,884.71,883.63,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767500795049,1.81286646,884.97,883.51,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767500828966,1.78016705,885.28,883.5,0.19672576]
["bitfinex-derivatives","BNBF0:USTF0",1767500865301,1.7794593,884.87,883.51,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1767500899023,1.77962466,885.16,883.51,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1767500935444,1.78445058,884.73,883.63,0.19668907]
["bitfinex-derivatives","BNBF0:USTF0",1767501006621,1.7885105,884.54,883.64,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1767501040250,1.78514693,884.85,883.53,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1767501079476,1.78728821,884.68,883.53,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1767501110694,1.78801041,884.54,883.52,1.79074689]
["bitfinex-derivatives","BNBF0:USTF0",1767501143327,1.77591222,885.45,883.53,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1767501180958,0.71403133,885.53,883.64,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501215284,1.76982097,885.82,883.86,0.19650692]
["bitfinex-derivatives","BNBF0:USTF0",1767501252913,1.78014413,885.98,883.97,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501286534,1.77996823,885.67,884.01,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501358988,1.78096769,886.05,884.24,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501396816,1.77416165,886.29,884.48,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501430737,1.76121761,887.08,884.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1767501466259,1.76423551,887.02,884.79,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501499788,1.79535874,886.7,884.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1767501533227,1.79910847,886.53,884.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1767501569952,1.78855765,887.4,884.88,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501603684,1.7917306,886.52,884.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767501637213,1.79168641,886.87,884.71,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767501673741,1.76211162,888.21,885.14,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1767501746095,1.77567478,888.71,886.43,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501783122,1.77232877,889.01,886.4,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501817559,1.77177114,888.69,886.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1767501851086,1.78715896,888.41,886.71,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501888319,1.78251172,888.6,886.64,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501922053,1.75924356,889.7,887.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1767501957783,0.68651836,889.23,887.27,2.8256536]
["bitfinex-derivatives","BNBF0:USTF0",1767501991509,1.7669841,890.56,888.22,2.76111992]
["bitfinex-derivatives","BNBF0:USTF0",1767502022941,1.06825236,889.8,888.2,8.23789457]
["bitfinex-derivatives","BNBF0:USTF0",1767502099697,1.74988376,890.57,888.51,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1767502135928,1.74272724,890.87,888.51,8.27257661]
["bitfinex-derivatives","BNBF0:USTF0",1767502186973,1.77655826,890.54,889.04,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1767502223609,1.78723468,890.44,888.52,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1767502256135,0.72161235,890.14,887.9,2.76111992]
["bitfinex-derivatives","BNBF0:USTF0",1767502292575,0.7280748,889.13,887.81,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1767502325809,0.71255425,888.51,887.61,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1767502359237,1.79214045,888.59,887.61,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1767502396271,0.72880128,888.27,887.61,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1767502468238,1.80624145,888.55,887.61,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1767502501558,1.81114088,888.68,887.41,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1767502556701,1.81316954,888.71,887.41,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1767502590331,1.80468383,889.02,887.41,7.01051681]
["bitfinex-derivatives","BNBF0:USTF0",1767502640160,0.72323229,889.81,887.41,5.11651681]
["bitfinex-derivatives","BNBF0:USTF0",1767502672990,1.79265039,890.51,888.33,2.76111992]
["bitfinex-derivatives","BNBF0:USTF0",1767502706528,0.70718967,889.46,888.05,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767502742260,1.81287238,889.11,888.05,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767502775187,1.8151998,889.08,887.81,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1767502811620,1.8103458,889.31,887.81,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1767502855562,1.8128765,889.07,887.8,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1767502916215,1.81721347,889.25,887.95,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1767502952346,0.73631428,888.13,887.67,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1767502985558,6.78572988,888.31,887.13,0.1959305]
["bitfinex-derivatives","BNBF0:USTF0",1767503019581,0.74289202,886.91,886.57,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1767503055714,0.7638371,886.96,886.12,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1767503089234,1.85829168,887.09,886.12,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1767503128961,1.87287269,887.5,886.12,5.79454484]
["bitfinex-derivatives","BNBF0:USTF0",1767503162586,1.87687995,887.11,886.13,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1767503235340,1.87112939,887.32,885.98,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1767503273263,5.70181401,887.33,885.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767503305593,1.94632576,886.61,885.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1767503337326,1.67981874,886.99,885.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1767503374553,0.75895421,886.45,885.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1767503406786,0.78990267,886.18,885.65,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1767503443816,1.91157389,886.4,885.65,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1767503476751,1.90611909,886.77,885.35,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1767503509774,1.8794114,886.49,885.34,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1767503545994,1.89131801,886.36,885.34,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1767503618846,1.92310358,886.13,884.97,0.1964814]
["bitfinex-derivatives","BNBF0:USTF0",1767503655778,1.92309574,886.23,884.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767503689207,0.80542203,885.94,884.87,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767503730843,0.79032066,886.47,884.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1767503767867,1.90728989,886.66,884.87,2.79086555]
["bitfinex-derivatives","BNBF0:USTF0",1767503800502,1.91647456,886.48,884.93,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1767503839932,1.68839544,887.94,885.3,2.95791339]
["bitfinex-derivatives","BNBF0:USTF0",1767503877155,1.88033366,887.61,885.74,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767503910077,1.89221802,887.75,886.05,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767503996131,1.89553804,887.99,886.12,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1767504030658,1.8931748,888.15,886.35,5.05775931]
["bitfinex-derivatives","BNBF0:USTF0",1767504063581,1.8953711,888.0,886.35,5.05775931]
["bitfinex-derivatives","BNBF0:USTF0",1767504099918,1.89594236,887.88,886.36,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1767504133035,1.12671821,887.85,886.37,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767504186681,1.87072953,888.19,886.38,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1767504220298,1.87172763,887.93,886.38,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767504253240,0.78351434,887.68,886.38,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767504290063,1.88493451,888.31,886.41,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767504362317,1.88225769,887.92,886.48,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767504396140,1.86835413,888.15,886.5,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1767504432757,1.12658842,887.92,886.51,2.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1767504466990,1.92073286,887.96,886.51,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1767504503223,1.68839544,887.93,886.52,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1767504536449,1.92397907,887.49,886.52,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767504570976,1.91483946,887.56,886.52,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767504612209,0.78476714,887.52,886.52,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1767504645335,0.78819413,887.5,886.52,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1767504701577,0.77293022,887.5,886.61,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1767504755908,1.93153941,887.47,886.61,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1767504790138,0.80071458,887.33,886.62,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1767504882033,1.90546425,888.04,886.76,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1767504915755,1.89646139,887.93,886.76,5.0573399]
["bitfinex-derivatives","BNBF0:USTF0",1767504948474,1.89532435,887.85,886.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1767504985699,1.89186427,887.92,886.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1767505020130,1.88447085,888.0,886.76,2.8993399]
["bitfinex-derivatives","BNBF0:USTF0",1767505131025,1.87804274,887.88,886.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1767505164149,1.87923061,887.74,886.89,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1767505290756,4.21888248,887.44,886.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1767505347418,1.87535446,888.01,886.2,5.42245067]
["bitfinex-derivatives","BNBF0:USTF0",1767505380647,1.87677648,887.7,886.21,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1767505414476,1.87904851,887.4,886.3,0.19611158]
["bitfinex-derivatives","BNBF0:USTF0",1767505450192,1.88039262,887.57,886.31,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1767505484614,1.80936811,888.52,886.31,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767505521337,1.1267253,888.04,886.41,5.45284409]
["bitfinex-derivatives","BNBF0:USTF0",1767505555364,1.81668641,888.02,886.51,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767505588881,1.12655976,888.1,886.56,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767505625616,1.8286901,888.02,886.64,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1767505697765,1.85269782,887.95,886.57,5.4590152]
["bitfinex-derivatives","BNBF0:USTF0",1767505734499,1.88120009,888.0,886.58,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1767505768724,1.86303067,888.32,886.58,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1767505803766,1.85992676,888.39,886.58,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1767505839500,1.12614849,888.35,886.79,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1767505873130,5.31377402,888.48,886.87,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767505905974,1.86226439,888.39,886.88,6.08365278]
["bitfinex-derivatives","BNBF0:USTF0",1767505942790,5.31377402,888.48,886.93,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767505992727,1.12619821,888.32,886.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1767506067492,1.86313502,888.33,886.92,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1767506101109,1.86424734,888.38,886.92,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1767506134330,1.86231181,888.14,886.92,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1767506170669,1.12653981,887.99,886.92,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1767506204400,4.17805121,888.21,887.17,0.19594429]
["bitfinex-derivatives","BNBF0:USTF0",1767506238027,4.17805121,888.21,887.17,0.19594429]
["bitfinex-derivatives","BNBF0:USTF0",1767506274767,1.12657186,887.98,887.18,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1767506307993,1.86753866,888.0,887.18,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1767506344716,1.86716846,888.11,887.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1767506416878,1.86155905,888.41,887.28,0.19590458]
["bitfinex-derivatives","BNBF0:USTF0",1767506451305,1.8702419,888.08,887.28,0.19590458]
["bitfinex-derivatives","BNBF0:USTF0",1767506488130,1.12626154,888.07,887.28,0.19590458]
["bitfinex-derivatives","BNBF0:USTF0",1767506532356,1.87533696,888.83,887.29,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1767506569587,1.87503711,888.78,887.29,5.63285977]
["bitfinex-derivatives","BNBF0:USTF0",1767506604625,1.12574128,888.6,887.43,0.19581254]
["bitfinex-derivatives","BNBF0:USTF0",1767506638252,1.1254829,888.77,887.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1767506681888,1.12538116,888.78,887.44,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1767506754841,1.86053568,889.26,887.45,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1767506828903,1.77802188,889.73,887.59,0.19574976]
["bitfinex-derivatives","BNBF0:USTF0",1767506865834,1.86143874,889.8,887.66,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767506900056,1.86113592,888.91,887.69,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1767506936786,1.85319309,888.5,887.59,2.43474976]
["bitfinex-derivatives","BNBF0:USTF0",1767506998214,1.85196435,889.29,887.75,0.19570627]
["bitfinex-derivatives","BNBF0:USTF0",1767507043043,4.30764304,889.32,887.76,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1767507079882,1.85967535,889.2,887.75,0.19570627]
["bitfinex-derivatives","BNBF0:USTF0",1767507113709,1.86112387,888.94,887.76,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1767507148345,1.86260569,889.18,887.76,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1767507185379,1.86235897,889.16,887.76,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1767507263042,0.7332106,889.13,887.89,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1767507349439,1.84138154,889.2,888.15,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1767507383162,0.72825824,887.96,887.35,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1767507416292,1.82883357,888.11,887.18,0.19594539]
["bitfinex-derivatives","BNBF0:USTF0",1767507453233,0.74418175,888.1,886.71,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1767507496572,1.85324096,888.5,886.73,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1767507533895,1.86298997,888.66,886.72,7.07744169]
["bitfinex-derivatives","BNBF0:USTF0",1767507567030,1.8656238,888.33,886.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1767507601364,1.86014025,888.65,886.72,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767507639393,1.8590886,888.43,886.89,0.19591175]
["bitfinex-derivatives","BNBF0:USTF0",1767507754078,1.85805163,888.5,887.02,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1767507787397,1.09947365,888.87,887.09,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767507826428,3.80226426,889.08,886.91,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767507859452,1.84428922,888.79,887.06,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1767507898384,1.8496486,888.33,887.06,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1767507932104,1.85152515,888.07,887.06,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1767507965833,1.8606705,887.97,886.93,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1767508002159,1.86345465,887.56,886.43,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1767508035986,1.86416937,887.89,886.43,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1767508111145,0.74488488,887.61,886.42,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1767508144460,0.74393886,887.63,886.43,9.18918377]
["bitfinex-derivatives","BNBF0:USTF0",1767508177894,0.74473005,887.71,886.54,0.19605689]
["bitfinex-derivatives","BNBF0:USTF0",1767508214630,0.74327727,887.48,886.55,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1767508324423,1.85278226,888.26,886.54,0.19605689]
["bitfinex-derivatives","BNBF0:USTF0",1767508357449,1.85390926,887.98,886.55,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1767508394174,1.83811986,887.52,886.55,0.19606849]
["bitfinex-derivatives","BNBF0:USTF0",1767508427906,0.73241368,886.94,886.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1767508504076,4.15132784,887.16,886.09,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1767508575637,0.73715167,887.03,886.08,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1767508608767,1.85654246,886.93,886.17,0.19615469]
["bitfinex-derivatives","BNBF0:USTF0",1767508646182,1.85210929,886.91,886.18,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1767508680210,1.85276069,886.86,886.18,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1767508713927,1.8475408,886.73,886.18,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1767508766280,1.86826148,886.57,885.69,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1767508784391,1.86916357,886.31,885.69,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1767508820713,1.86923685,886.2,885.55,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1767508853748,1.87040368,886.23,884.89,0.19642595]
["bitfinex-derivatives","BNBF0:USTF0",1767508925106,1.86642047,886.01,884.9,6.64188704]
["bitfinex-derivatives","BNBF0:USTF0",1767508962229,1.86782005,886.1,884.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1767508994856,3.17773034,886.18,884.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1767509030995,0.73770205,885.24,884.6,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1767509064113,0.73981424,885.05,884.11,0.1966335]
["bitfinex-derivatives","BNBF0:USTF0",1767509104557,3.52648247,885.35,884.12,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1767509141386,1.67636643,886.55,884.12,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767509174114,1.86618165,885.89,884.12,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767509208141,1.86423302,886.34,884.42,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767509243673,1.86402276,886.52,884.58,6.84001247]
["bitfinex-derivatives","BNBF0:USTF0",1767509313723,1.85989373,885.75,884.59,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1767509350454,1.85919341,885.85,884.59,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767509384471,1.86071135,884.8,884.09,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1767509416697,1.85008956,884.51,884.09,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1767509454129,6.50456746,884.78,883.41,0.19672076]
["bitfinex-derivatives","BNBF0:USTF0",1767509487461,6.50456746,884.78,883.42,6.87866033]
["bitfinex-derivatives","BNBF0:USTF0",1767509521485,1.82743975,885.8,883.43,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1767509557006,1.83636606,886.01,883.78,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767509591141,1.83496542,885.43,883.78,2.81549089]
["bitfinex-derivatives","BNBF0:USTF0",1767509628071,1.85566838,885.61,883.85,4.58549089]
["bitfinex-derivatives","BNBF0:USTF0",1767509700524,1.84699377,885.41,883.91,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1767509734839,1.84639238,885.6,883.85,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1767509770363,1.8564184,885.2,883.75,0.19654021]
["bitfinex-derivatives","BNBF0:USTF0",1767509804589,1.85094727,885.5,883.99,0.1966035]
["bitfinex-derivatives","BNBF0:USTF0",1767509841321,1.84394329,885.01,883.86,0.19666406]
["bitfinex-derivatives","BNBF0:USTF0",1767509874450,1.84738072,885.35,883.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1767509907378,1.67636643,885.22,883.87,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1767509944207,0.718081,884.53,883.87,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1767509977741,7.02708703,884.86,883.86,0.19666406]
["bitfinex-derivatives","BNBF0:USTF0",1767510055223,1.86251084,884.94,883.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1767510092056,0.73202873,885.01,883.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1767510125990,6.69477267,885.12,883.92,0.19665572]
["bitfinex-derivatives","BNBF0:USTF0",1767510162012,6.95670571,885.08,883.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1767510195133,1.8535051,884.9,883.93,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1767510227868,1.85985221,885.05,883.93,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1767510265398,1.85953849,884.98,884.04,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1767510299621,1.85971484,885.09,884.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1767510337155,1.88495782,884.62,883.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1767510408910,1.86299754,884.85,883.84,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1767510442735,1.8558415,885.27,883.84,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1767510479866,1.86856716,885.41,883.84,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1767510512797,1.854935,885.63,883.99,0.19656297]
["bitfinex-derivatives","BNBF0:USTF0",1767510534616,1.85532805,885.2,884.0,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1767510583859,0.73311115,885.0,884.0,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1767510617581,1.86293354,885.3,884.0,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1767510655605,1.8640139,884.87,884.0,6.1176771]
["bitfinex-derivatives","BNBF0:USTF0",1767510689626,1.86399399,885.19,884.01,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1767510762294,1.87236499,885.15,884.1,6.13340877]
["bitfinex-derivatives","BNBF0:USTF0",1767510799329,1.87676055,885.11,884.11,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1767510832548,0.74586902,885.05,884.11,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1767510866366,0.74709605,885.04,884.11,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1767510903198,1.87802949,885.14,884.1,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1767510937419,0.74343806,885.02,884.08,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1767510974748,1.87073208,884.98,884.08,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1767511008270,1.8759216,884.86,884.09,0.19665239]
["bitfinex-derivatives","BNBF0:USTF0",1767511041902,1.86054692,884.81,883.76,0.19670463]
["bitfinex-derivatives","BNBF0:USTF0",1767511078522,1.86243556,884.8,883.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1767511151787,1.86174414,884.77,883.54,6.80997536]
["bitfinex-derivatives","BNBF0:USTF0",1767511207446,0.72398601,884.67,883.55,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1767511241980,1.85138515,884.53,883.54,4.03097536]
["bitfinex-derivatives","BNBF0:USTF0",1767511276391,1.85601032,884.37,883.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1767511312319,1.86560644,884.37,883.38,2.81484594]
["bitfinex-derivatives","BNBF0:USTF0",1767511347238,6.2465244,884.57,883.38,2.81484594]
["bitfinex-derivatives","BNBF0:USTF0",1767511379575,0.75042803,884.11,883.39,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1767511417103,1.88280076,884.04,883.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1767511450730,1.8813666,884.32,883.06,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1767511486256,1.88612249,883.9,883.03,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1767511560218,1.88561348,883.53,882.07,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1767511595040,1.88634788,883.53,882.07,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1767511632066,1.88931377,883.49,882.06,0.19705382]
["bitfinex-derivatives","BNBF0:USTF0",1767511667691,0.74693803,883.98,882.07,6.67487006]
["bitfinex-derivatives","BNBF0:USTF0",1767511705517,1.88184449,883.92,882.29,2.82144976]
["bitfinex-derivatives","BNBF0:USTF0",1767511739342,0.74728624,883.97,882.37,2.82144976]
["bitfinex-derivatives","BNBF0:USTF0",1767511772972,1.87981025,884.58,882.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1767511809907,0.73111041,884.24,882.65,2.82144976]
["bitfinex-derivatives","BNBF0:USTF0",1767511901188,1.88611428,885.1,883.26,2.82144976]
["bitfinex-derivatives","BNBF0:USTF0",1767511974451,0.75257132,884.29,883.16,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1767512011493,7.0492144,884.1,883.16,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1767512045315,0.75644894,883.91,883.16,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1767512083039,1.88775074,883.99,882.83,6.71736714]
["bitfinex-derivatives","BNBF0:USTF0",1767512116760,0.75640961,883.74,882.83,4.87036714]
["bitfinex-derivatives","BNBF0:USTF0",1767512149989,1.88661598,883.55,881.91,0.00971055]
["bitfinex-derivatives","BNBF0:USTF0",1767512186617,0.74914609,883.68,882.8,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1767512236569,0.74368982,884.35,882.95,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1767512286316,0.73883094,884.36,882.96,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1767512381208,1.8715223,884.29,882.96,7.12437706]
["bitfinex-derivatives","BNBF0:USTF0",1767512414336,0.7417865,884.04,883.07,0.19681254]
["bitfinex-derivatives","BNBF0:USTF0",1767512422643,1.87232764,884.25,883.07,0.19681254]
["bitfinex-derivatives","BNBF0:USTF0",1767512485700,0.7340245,884.57,883.08,7.11967869]
["bitfinex-derivatives","BNBF0:USTF0",1767512518122,1.86058576,884.69,883.09,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1767512604193,1.85287668,885.29,883.41,2.82297793]
["bitfinex-derivatives","BNBF0:USTF0",1767512637522,1.8395265,885.2,883.51,2.82297793]
["bitfinex-derivatives","BNBF0:USTF0",1767512674547,1.83304001,885.3,883.6,5.06597793]
["bitfinex-derivatives","BNBF0:USTF0",1767512707882,0.72138046,885.03,883.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1767512781238,1.83106367,885.01,883.46,2.82297793]
["bitfinex-derivatives","BNBF0:USTF0",1767512818067,0.73494468,884.91,883.54,0.19665461]
["bitfinex-derivatives","BNBF0:USTF0",1767512850593,1.82417434,885.03,883.55,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1767512884019,1.82039889,884.91,883.55,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1767512921361,1.8235232,884.84,883.55,10.38368257]
["bitfinex-derivatives","BNBF0:USTF0",1767512953687,1.82636172,884.89,883.56,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1767512990417,0.72731524,884.62,883.56,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1767513024744,0.72183801,884.65,883.65,0.19669073]
["bitfinex-derivatives","BNBF0:USTF0",1767513057865,0.733046,884.66,883.66,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1767513120510,0.71383612,885.8,883.75,2.79947672]
["bitfinex-derivatives","BNBF0:USTF0",1767513191573,0.72634849,885.76,884.0,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1767513224306,1.82969291,885.6,883.96,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1767513260636,1.82728359,885.67,883.96,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1767513294967,0.73413213,885.22,883.96,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1767513331088,1.83206423,885.43,883.96,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767513364800,1.80432998,885.39,883.96,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767513398230,1.80201388,885.19,883.96,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767513434851,1.79881178,885.48,884.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1767513470079,1.80014631,885.81,884.04,9.75877048]
["bitfinex-derivatives","BNBF0:USTF0",1767513510114,1.68259572,885.72,884.04,9.09274901]
["bitfinex-derivatives","BNBF0:USTF0",1767513587268,1.80925739,884.81,884.05,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1767513620108,1.82656269,884.96,883.19,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513656043,1.82834122,884.54,882.88,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513689862,0.72059649,884.25,883.21,0.19677192]
["bitfinex-derivatives","BNBF0:USTF0",1767513723996,1.82676255,883.38,882.27,0.19708674]
["bitfinex-derivatives","BNBF0:USTF0",1767513759116,1.84052916,883.87,880.97,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513791244,1.76035261,884.58,882.24,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513826770,1.79263803,884.4,881.72,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513860307,1.81555226,883.78,881.97,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513931264,1.79473498,883.59,881.95,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767513967694,1.80081739,883.88,881.94,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514001619,1.84957993,884.16,881.59,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514037463,1.8415935,883.4,881.63,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514070977,1.83698689,883.7,881.89,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514104503,1.82925841,883.85,881.86,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514141223,1.82689965,883.68,882.01,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514174550,1.81475496,884.28,882.43,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514207986,1.80962779,884.74,882.65,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514283447,1.80817072,884.56,882.89,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514299863,1.81082166,884.53,882.87,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514354709,1.80244586,884.35,882.9,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514387531,1.0924507,884.35,882.94,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514421052,1.79471363,884.95,883.08,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514457576,1.78886465,884.56,883.01,4.89759162]
["bitfinex-derivatives","BNBF0:USTF0",1767514491705,1.79085644,884.45,883.01,4.89759162]
["bitfinex-derivatives","BNBF0:USTF0",1767514526133,1.82146972,884.21,883.01,4.89759162]
["bitfinex-derivatives","BNBF0:USTF0",1767514563850,1.8043371,884.71,882.73,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514636412,1.80654873,884.59,882.97,4.84164916]
["bitfinex-derivatives","BNBF0:USTF0",1767514674350,1.81230262,884.81,882.97,4.84164916]
["bitfinex-derivatives","BNBF0:USTF0",1767514707372,1.8028028,884.56,882.96,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514771714,1.79826418,884.58,882.93,0.19677915]
["bitfinex-derivatives","BNBF0:USTF0",1767514809539,1.78817624,884.51,883.01,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514847776,0.01063961,885.26,883.09,0.19678249]
["bitfinex-derivatives","BNBF0:USTF0",1767514884707,1.7910287,884.9,883.15,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514918731,1.78495951,885.37,883.34,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514953257,1.8012263,885.31,883.53,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767514990182,1.79293304,885.39,883.55,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515061033,1.80818512,885.54,883.43,0.19663794]
["bitfinex-derivatives","BNBF0:USTF0",1767515093061,1.81587875,885.0,883.43,0.19663794]
["bitfinex-derivatives","BNBF0:USTF0",1767515129882,1.79911707,884.24,882.56,0.19692726]
["bitfinex-derivatives","BNBF0:USTF0",1767515164033,1.80987874,884.2,881.99,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1767515201345,0.71512553,883.83,882.29,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515234463,1.77949716,884.3,882.46,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515268085,1.78327556,884.6,882.55,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515304709,1.78514888,884.16,882.56,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515337836,1.77944316,884.62,882.63,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515374253,1.79759292,884.33,882.61,4.81217968]
["bitfinex-derivatives","BNBF0:USTF0",1767515446320,1.79006922,884.25,882.65,4.81233953]
["bitfinex-derivatives","BNBF0:USTF0",1767515480346,1.77620123,884.75,882.9,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515516878,1.76404621,885.3,883.26,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515550597,0.19664183,885.56,883.54,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515584319,1.77957823,885.07,883.48,4.87642618]
["bitfinex-derivatives","BNBF0:USTF0",1767515620442,1.78448954,885.26,883.5,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515654169,1.78128745,885.54,883.51,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515690996,1.77933289,885.35,883.66,4.88574004]
["bitfinex-derivatives","BNBF0:USTF0",1767515725435,1.78369339,885.49,883.69,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515798283,1.76739129,885.52,883.67,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515834508,1.79063892,885.37,883.79,0.19656686]
["bitfinex-derivatives","BNBF0:USTF0",1767515867927,1.79225218,885.48,883.98,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515901752,1.76541876,886.37,884.2,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515939279,1.77410415,886.1,884.49,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767515972000,1.77188082,886.44,884.42,3.01450195]
["bitfinex-derivatives","BNBF0:USTF0",1767516006842,1.76994801,886.24,884.42,3.01450195]
["bitfinex-derivatives","BNBF0:USTF0",1767516040177,1.79207251,886.33,884.42,3.01450195]
["bitfinex-derivatives","BNBF0:USTF0",1767516104433,1.78603596,886.41,884.47,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516151455,1.77284241,886.23,884.57,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516185494,1.7756621,886.29,884.36,6.50489784]
["bitfinex-derivatives","BNBF0:USTF0",1767516222620,1.77965196,886.42,884.4,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516256344,1.77256751,886.3,884.47,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516289573,1.77777874,886.25,884.66,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516325105,1.76984573,886.95,885.02,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516358439,1.76838704,886.72,884.97,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516390767,1.77696224,887.31,885.14,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516427497,1.77900802,887.02,885.06,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1767516499661,1.79136677,887.12,885.21,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1767516534590,1.79301855,886.85,885.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1767516567713,1.79218359,886.52,885.06,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1767516600741,1.7890102,887.18,885.09,2.8245642]
["bitfinex-derivatives","BNBF0:USTF0",1767516637570,1.80236275,886.85,885.17,4.64071578]
["bitfinex-derivatives","BNBF0:USTF0",1767516669794,1.80250151,886.79,885.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1767516705025,1.79389826,886.52,885.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767516742251,1.7949977,886.65,885.13,0.19630794]
["bitfinex-derivatives","BNBF0:USTF0",1767516775868,0.72995907,886.05,885.14,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1767516812794,0.73173389,885.96,885.14,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1767516887474,1.8057109,886.44,885.04,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1767516920897,1.80567102,886.5,885.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1767516956830,1.80384832,886.33,885.04,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1767516991155,0.72955909,886.33,885.04,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1767517027583,0.73752197,886.14,885.14,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1767517061017,0.74398878,886.06,885.14,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767517095547,0.19632566,886.71,885.13,4.31109512]
["bitfinex-derivatives","BNBF0:USTF0",1767517133269,1.81104564,886.41,885.12,5.26456517]
["bitfinex-derivatives","BNBF0:USTF0",1767517165393,1.8003833,886.45,885.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1767517237760,0.71742091,886.23,885.19,0.19634339]
["bitfinex-derivatives","BNBF0:USTF0",1767517274689,1.78347654,886.65,885.19,0.19634339]
["bitfinex-derivatives","BNBF0:USTF0",1767517307313,1.77004516,886.64,885.2,4.79952477]
["bitfinex-derivatives","BNBF0:USTF0",1767517345244,1.78232983,886.32,885.21,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1767517378677,0.19637718,886.66,885.21,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1767517412498,1.78559094,886.06,884.75,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1767517450024,1.78132794,886.2,884.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767517483248,1.78512836,885.6,884.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767517520572,1.78809506,885.74,884.28,5.50217483]
["bitfinex-derivatives","BNBF0:USTF0",1767517554801,1.78595521,885.54,884.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1767517627455,1.78304591,885.58,884.09,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1767517663187,1.78431117,884.8,883.78,5.25548719]
["bitfinex-derivatives","BNBF0:USTF0",1767517696311,1.78314763,885.32,883.79,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767517729334,1.78029931,885.23,883.79,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1767517767066,1.78601871,885.56,883.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767517800893,1.78670454,885.58,883.64,0.19670352]
["bitfinex-derivatives","BNBF0:USTF0",1767517837623,1.78867876,885.45,883.66,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1767517887772,1.78743293,885.55,883.75,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1767517905283,1.78109474,885.37,883.75,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1767517980755,1.78029029,885.17,883.75,5.47340874]
["bitfinex-derivatives","BNBF0:USTF0",1767518013579,1.77848372,885.08,883.76,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1767518046515,1.77971348,884.89,883.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1767518083149,1.77204083,885.61,883.86,0.19664183]
["bitfinex-derivatives","BNBF0:USTF0",1767518116273,1.77146173,885.51,883.88,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1767518153112,1.76968815,885.55,883.88,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1767518186329,1.07545514,885.47,883.92,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518220049,1.76652602,885.6,884.03,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518257382,1.77822814,885.92,884.17,0.19647197]
["bitfinex-derivatives","BNBF0:USTF0",1767518330025,1.77350117,885.53,884.18,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1767518366969,1.77787161,885.66,884.18,6.13751659]
["bitfinex-derivatives","BNBF0:USTF0",1767518400883,1.78035566,885.94,884.2,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518432508,1.75509439,886.47,884.22,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518468030,1.76120454,886.25,884.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1767518502458,1.75734339,886.79,884.59,5.94725467]
["bitfinex-derivatives","BNBF0:USTF0",1767518536183,1.75763226,886.51,884.8,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518573310,1.76915977,887.0,884.87,2.81996234]
["bitfinex-derivatives","BNBF0:USTF0",1767518607634,1.78189874,886.38,884.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1767518645457,1.78378281,886.52,884.55,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1767518717714,0.74309095,885.22,884.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1767518751838,1.81610823,885.49,884.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1767518788570,1.78529536,885.35,884.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1767518820993,0.71021271,885.26,884.1,0.19653189]
["bitfinex-derivatives","BNBF0:USTF0",1767518854725,1.78228319,885.39,884.1,0.19653189]
["bitfinex-derivatives","BNBF0:USTF0",1767518891951,1.78345098,885.49,884.1,0.19653189]
["bitfinex-derivatives","BNBF0:USTF0",1767518925171,1.78021668,885.64,884.18,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1767518962103,1.77446467,885.28,884.18,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1767518994129,1.77772743,885.32,884.18,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1767519066492,0.19648473,886.38,884.18,0.19659184]
["bitfinex-derivatives","BNBF0:USTF0",1767519103216,1.76773236,885.92,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519137540,1.76972525,886.35,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519174861,1.77524179,885.58,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519208790,1.77423863,886.41,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519243012,0.19643039,886.64,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519278542,1.76634374,885.97,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519310978,1.76396045,885.96,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519344097,1.76256355,885.25,884.37,0.19647863]
["bitfinex-derivatives","BNBF0:USTF0",1767519380422,1.77085005,885.48,884.29,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1767519451802,1.77157516,885.6,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519488731,1.7851809,886.0,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519522756,1.78634883,886.02,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519556685,1.77750351,885.67,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519593407,1.77728186,885.78,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519613522,1.77768957,886.19,884.29,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1767519662965,1.77560181,885.53,884.42,0.19653411]
["bitfinex-derivatives","BNBF0:USTF0",1767519696297,1.7767695,885.71,884.42,0.19653411]
["bitfinex-derivatives","BNBF0:USTF0",1767519729531,1.78106049,885.93,884.42,0.19653411]
["bitfinex-derivatives","BNBF0:USTF0",1767519805897,1.77161182,886.08,884.42,0.19653411]
["bitfinex-derivatives","BNBF0:USTF0",1767519839419,1.77221234,886.42,884.42,0.19653411]
["bitfinex-derivatives","BNBF0:USTF0",1767519872245,1.77964907,886.42,884.6,4.54916259]
["bitfinex-derivatives","BNBF0:USTF0",1767519909173,1.77862101,886.27,884.6,4.54916259]
["bitfinex-derivatives","BNBF0:USTF0",1767519942587,1.77765746,886.42,884.6,4.54916259]
["bitfinex-derivatives","BNBF0:USTF0",1767519978916,1.77509543,886.46,884.6,0.1964387]
["bitfinex-derivatives","BNBF0:USTF0",1767520012038,0.1964193,886.62,884.51,0.19651191]
["bitfinex-derivatives","BNBF0:USTF0",1767520045858,1.77409205,886.05,884.51,0.19651191]
["bitfinex-derivatives","BNBF0:USTF0",1767520083390,1.76381989,886.02,884.51,0.19651191]
["bitfinex-derivatives","BNBF0:USTF0",1767520155253,1.77289288,886.44,884.51,0.19651191]
["bitfinex-derivatives","BNBF0:USTF0",1767520188176,1.770585,886.42,884.56,7.06478629]
["bitfinex-derivatives","BNBF0:USTF0",1767520224306,1.7695352,886.37,884.71,0.19638494]
["bitfinex-derivatives","BNBF0:USTF0",1767520257038,1.76553576,886.97,884.71,0.19638494]
["bitfinex-derivatives","BNBF0:USTF0",1767520293959,1.77004966,887.03,884.76,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520327290,1.75441606,887.02,884.99,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520359426,1.75153321,887.07,884.9,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520397150,1.75645386,887.2,884.99,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520430775,1.75890337,886.58,885.0,6.52474039]
["bitfinex-derivatives","BNBF0:USTF0",1767520468010,1.76200382,886.97,885.0,6.52474039]
["bitfinex-derivatives","BNBF0:USTF0",1767520541476,1.76453486,886.88,885.01,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520575608,1.75647173,887.26,885.23,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767520611942,1.75687938,887.17,885.17,0.19629244]
["bitfinex-derivatives","BNBF0:USTF0",1767520644981,1.75117282,886.66,884.86,6.8417289]
["bitfinex-derivatives","BNBF0:USTF0",1767520679209,1.76224186,886.56,885.18,0.19635834]
["bitfinex-derivatives","BNBF0:USTF0",1767520715445,1.7520297,887.17,885.18,0.19635834]
["bitfinex-derivatives","BNBF0:USTF0",1767520749169,1.75401579,886.47,885.18,0.19635834]
["bitfinex-derivatives","BNBF0:USTF0",1767520786797,1.76225694,886.53,885.18,0.19635834]
["bitfinex-derivatives","BNBF0:USTF0",1767520821017,1.76476982,886.73,885.18,0.19635834]
["bitfinex-derivatives","BNBF0:USTF0",1767520895968,1.7653806,886.85,885.25,0.19636]
["bitfinex-derivatives","BNBF0:USTF0",1767520933005,1.75937632,886.58,885.25,0.19636]
["bitfinex-derivatives","BNBF0:USTF0",1767520966529,1.75611564,887.06,885.06,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1767521003953,1.75757411,886.31,884.89,0.19641154]
["bitfinex-derivatives","BNBF0:USTF0",1767521038374,1.75368434,886.65,884.89,3.01606365]
["bitfinex-derivatives","BNBF0:USTF0",1767521070402,1.75665082,886.88,884.98,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521107448,1.75822534,887.0,885.07,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521140685,1.75533894,886.83,885.17,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521173800,1.06882774,886.68,885.27,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521211533,1.0662888,886.93,885.39,4.89365211]
["bitfinex-derivatives","BNBF0:USTF0",1767521283494,1.77232315,887.71,885.45,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521320122,1.76982089,887.39,885.64,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521354455,1.77146918,887.46,885.79,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1767521388074,1.77260841,887.48,885.8,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1767521436003,0.70774566,887.55,885.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1767521457527,1.78303905,887.46,885.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1767521490748,1.78092811,887.6,885.6,6.97586006]
["bitfinex-derivatives","BNBF0:USTF0",1767521528084,1.78731982,887.57,885.82,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521561908,1.78115881,887.97,885.79,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521638767,1.77683493,887.85,885.96,2.81965211]
["bitfinex-derivatives","BNBF0:USTF0",1767521671894,1.77370597,887.86,885.91,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1767521704125,1.78106346,888.22,885.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1767521740269,1.77795871,887.47,885.91,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1767521772704,1.77975425,887.13,885.89,0.19609666]
["bitfinex-derivatives","BNBF0:USTF0",1767521810823,1.7767383,887.28,885.95,0.19615469]
["bitfinex-derivatives","BNBF0:USTF0",1767521844650,1.77920486,887.86,885.96,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1767521879669,1.77346757,887.63,886.02,0.19615414]
["bitfinex-derivatives","BNBF0:USTF0",1767521916702,1.77421594,887.89,885.84,0.19620833]
["bitfinex-derivatives","BNBF0:USTF0",1767521988864,1.77053131,887.41,885.85,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767522021884,1.77335738,887.52,885.97,0.19613479]
["bitfinex-derivatives","BNBF0:USTF0",1767522059015,1.77043546,887.15,885.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1767522093054,1.76869179,887.58,885.86,8.54436376]
["bitfinex-derivatives","BNBF0:USTF0",1767522130181,1.76266401,887.51,885.87,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1767522162811,1.77049699,887.57,885.87,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1767522196331,0.19611158,887.96,885.87,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1767522232782,1.77603433,887.72,885.97,0.19613921]
["bitfinex-derivatives","BNBF0:USTF0",1767522266110,1.7721828,887.12,885.98,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767522340264,1.77948872,886.99,885.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1767522378087,1.78175941,886.85,885.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1767522411812,1.77101231,886.8,885.65,0.19624761]
["bitfinex-derivatives","BNBF0:USTF0",1767522448745,1.77337803,887.42,885.66,6.53621173]
["bitfinex-derivatives","BNBF0:USTF0",1767522481768,1.77695266,887.33,885.67,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1767522516202,1.77259392,887.61,885.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1767522554128,1.77391904,887.38,885.82,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1767522588648,1.77342482,887.67,885.82,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1767522624278,1.77543843,887.59,885.82,6.07419148]
["bitfinex-derivatives","BNBF0:USTF0",1767522658211,1.77792148,887.77,885.83,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1767522732556,1.7690237,887.85,885.99,6.3318799]
["bitfinex-derivatives","BNBF0:USTF0",1767522769278,1.7685145,887.69,885.99,6.3318799]
["bitfinex-derivatives","BNBF0:USTF0",1767522803413,1.76917398,887.81,886.0,4.22865211]
["bitfinex-derivatives","BNBF0:USTF0",1767522836532,1.76888742,888.01,886.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1767522873680,1.77047786,888.09,886.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1767522907313,1.76916303,888.2,886.18,0.19605855]
["bitfinex-derivatives","BNBF0:USTF0",1767522945236,1.0755785,887.37,886.19,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1767522978465,1.77070932,888.07,886.18,0.19605855]
["bitfinex-derivatives","BNBF0:USTF0",1767523012397,1.77588169,887.77,886.19,8.97477027]
["bitfinex-derivatives","BNBF0:USTF0",1767523049223,1.77238373,887.41,886.19,7.18077027]
["bitfinex-derivatives","BNBF0:USTF0",1767523121292,1.77718102,887.02,886.2,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1767523158127,1.77788591,887.12,885.79,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767523171234,1.77564859,887.2,885.79,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767523223670,1.77798216,887.03,885.79,8.9316911]
["bitfinex-derivatives","BNBF0:USTF0",1767523259209,1.77073457,887.56,885.91,0.196184]
["bitfinex-derivatives","BNBF0:USTF0",1767523292530,1.77499391,887.61,885.91,0.196184]
["bitfinex-derivatives","BNBF0:USTF0",1767523326465,1.77587706,887.69,885.92,8.47314989]
["bitfinex-derivatives","BNBF0:USTF0",1767523362390,1.77596033,887.58,885.93,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767523396128,1.77918446,887.63,885.93,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1767523472178,1.78097895,887.47,886.06,0.19613756]
["bitfinex-derivatives","BNBF0:USTF0",1767523505904,1.77502221,887.54,886.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1767523538441,1.77054872,887.76,886.07,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767523573568,1.07152404,887.03,886.07,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1767523607096,0.19609556,887.98,886.07,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1767523640627,1.7779514,887.96,885.93,8.39339232]
["bitfinex-derivatives","BNBF0:USTF0",1767523676158,1.77758699,887.9,885.94,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767523710189,1.77308626,887.22,885.93,6.99839232]
["bitfinex-derivatives","BNBF0:USTF0",1767523747223,1.77655718,887.54,885.93,6.99839232]
["bitfinex-derivatives","BNBF0:USTF0",1767523819674,1.77464438,887.24,886.0,0.19614751]
["bitfinex-derivatives","BNBF0:USTF0",1767523853997,1.77655272,887.28,886.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1767523890531,1.77563511,887.2,886.01,8.37454989]
["bitfinex-derivatives","BNBF0:USTF0",1767523923663,1.77585977,887.21,886.01,6.40054989]
["bitfinex-derivatives","BNBF0:USTF0",1767523960586,1.77638142,887.06,886.02,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1767523995115,1.76922365,887.65,886.02,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1767524029938,0.19611655,887.96,886.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1767524066668,1.77956253,887.7,886.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1767524101495,1.77868465,887.92,886.11,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1767524175242,1.77178277,887.56,886.12,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1767524212483,1.77412773,888.0,886.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1767524246307,1.78104597,887.48,886.23,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767524283027,1.78193847,887.23,886.22,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767524316562,1.78720807,887.4,886.22,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767524350182,1.78376704,887.42,886.22,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1767524385811,4.92947481,887.53,886.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1767524419543,1.78299247,887.73,886.22,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1767524456377,1.78351401,887.22,886.22,4.82937537]
["bitfinex-derivatives","BNBF0:USTF0",1767524489604,1.78638071,887.3,886.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1767524562963,1.77832222,887.07,885.85,2.98179128]
["bitfinex-derivatives","BNBF0:USTF0",1767524600289,1.78117511,886.42,885.86,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1767524633708,1.77317421,887.06,885.36,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767524667742,1.77439549,886.95,885.36,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1767524704874,1.77377012,886.83,885.36,5.28438094]
["bitfinex-derivatives","BNBF0:USTF0",1767524737602,1.09400926,886.2,885.09,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1767524775327,1.79839812,886.25,885.09,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1767524808753,1.80213014,886.26,885.08,0.19643094]
["bitfinex-derivatives","BNBF0:USTF0",1767524842875,1.7974005,886.23,885.09,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1767524880610,1.79480539,886.1,885.09,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1767524953959,1.80173072,886.0,885.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1767524980182,1.80111445,885.84,885.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1767525025322,1.09699149,885.76,885.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767525058152,1.80246589,885.91,884.68,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1767525094702,1.80234479,886.35,884.68,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1767525129031,1.79271734,886.39,884.81,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1767525162358,1.78989747,886.36,884.81,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1767525197989,1.78347295,886.39,884.81,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1767525231818,1.78638125,886.38,884.84,2.81672633]
["bitfinex-derivatives","BNBF0:USTF0",1767525307185,1.76715933,886.11,884.81,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1767525340717,1.81780402,885.9,884.81,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1767525374442,1.7858528,886.01,884.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767525410781,1.78037579,886.51,884.61,0.19645367]
["bitfinex-derivatives","BNBF0:USTF0",1767525443608,1.78292089,886.77,884.62,5.74036133]
["bitfinex-derivatives","BNBF0:USTF0",1767525476934,5.35065226,886.06,884.75,3.85569238]
["bitfinex-derivatives","BNBF0:USTF0",1767525579827,1.78661962,885.94,884.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1767525613152,1.78761812,885.78,884.76,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1767525651087,1.79864795,885.87,884.65,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1767525724350,1.79951876,885.58,884.65,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1767525758579,1.7953811,885.45,884.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1767525796307,0.72035269,885.19,884.3,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1767525831124,1.79254388,885.8,884.3,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1767525865556,1.79682343,885.49,884.3,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1767525902882,1.7977956,885.51,884.3,5.60545407]
["bitfinex-derivatives","BNBF0:USTF0",1767525936002,1.79534919,885.51,884.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1767525972334,1.79490784,885.49,884.35,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1767526006861,1.79659044,885.6,884.35,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1767526078911,1.80371244,885.49,884.35,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1767526116049,5.42570112,885.93,884.35,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1767526148882,1.79216438,885.7,884.35,5.924863]
["bitfinex-derivatives","BNBF0:USTF0",1767526186010,1.79448439,885.86,884.45,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1767526219434,1.7937848,885.65,884.45,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767526318314,1.78823207,886.22,884.62,2.81672633]
["bitfinex-derivatives","BNBF0:USTF0",1767526355534,1.08221391,886.18,884.7,2.81672633]
["bitfinex-derivatives","BNBF0:USTF0",1767526389480,1.07982646,886.06,884.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1767526422926,1.78486604,885.94,884.69,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1767526460142,1.08298846,885.92,884.68,0.19639325]
["bitfinex-derivatives","BNBF0:USTF0",1767526533304,1.79027762,885.98,884.69,5.10830132]
["bitfinex-derivatives","BNBF0:USTF0",1767526577127,1.78587264,886.55,884.81,0.19640821]
["bitfinex-derivatives","BNBF0:USTF0",1767526611763,1.78209508,886.64,884.82,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1767526644204,1.7777595,886.08,884.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1767526707846,1.77354391,885.63,884.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1767526742279,1.77205153,885.61,884.38,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1767526779409,6.24110453,885.52,884.38,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1767526818033,0.70277781,885.49,884.37,0.1965219]
["bitfinex-derivatives","BNBF0:USTF0",1767526852060,1.77599147,885.51,884.38,4.46393132]
["bitfinex-derivatives","BNBF0:USTF0",1767526907201,0.19645534,886.39,884.39,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1767526965956,1.77424333,886.22,884.56,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1767526998586,1.77178284,886.09,884.56,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1767527036106,1.7684576,886.12,884.56,6.88224691]
["bitfinex-derivatives","BNBF0:USTF0",1767527069635,1.77082302,886.04,884.57,4.80392234]
["bitfinex-derivatives","BNBF0:USTF0",1767527104967,1.77064792,886.4,884.63,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1767527138193,1.76781571,886.43,884.71,5.12267575]
["bitfinex-derivatives","BNBF0:USTF0",1767527171925,1.77448998,886.45,884.72,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1767527209742,1.77546804,886.42,884.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1767527242666,0.19641874,886.34,884.72,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1767527315405,1.77566447,885.79,884.59,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767527352336,1.77547609,885.72,884.59,5.95693866]
["bitfinex-derivatives","BNBF0:USTF0",1767527386262,1.77228534,885.78,884.6,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1767527422995,1.77011979,885.85,884.59,3.98393866]
["bitfinex-derivatives","BNBF0:USTF0",1767527456513,1.77655396,885.6,884.6,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1767527489534,1.77529786,885.57,884.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1767527525962,1.76741272,885.43,884.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1767527559297,1.79420223,885.73,884.04,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1767527596732,1.81090834,885.31,883.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1767527669498,1.79104406,885.11,883.85,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767527702721,1.78602799,885.01,883.85,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767527740046,1.78739295,884.89,883.85,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1767527774276,1.78199916,884.98,883.89,0.19662461]
["bitfinex-derivatives","BNBF0:USTF0",1767527807808,1.77690723,884.97,883.79,0.19667295]
["bitfinex-derivatives","BNBF0:USTF0",1767527844639,1.7682191,885.35,883.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767527878658,1.08414999,885.08,883.8,5.77452914]
["bitfinex-derivatives","BNBF0:USTF0",1767527915201,1.76749601,885.41,883.84,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767527948520,1.76587369,885.52,883.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1767528021776,1.76104324,885.71,883.97,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1767528057823,1.0771203,885.04,883.97,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1767528091445,1.76665344,885.13,883.97,5.95592966]
["bitfinex-derivatives","BNBF0:USTF0",1767528123979,1.07354956,885.53,883.98,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1767528162806,1.07627626,885.27,883.98,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1767528195240,1.75889812,885.33,884.02,4.64808147]
["bitfinex-derivatives","BNBF0:USTF0",1767528231560,1.76144688,885.36,884.02,4.64808147]
["bitfinex-derivatives","BNBF0:USTF0",1767528265683,1.75557272,885.24,884.03,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1767528298024,1.76113153,885.51,884.03,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1767528334443,1.76050366,885.25,884.03,5.2688487]
["bitfinex-derivatives","BNBF0:USTF0",1767528406597,1.77669418,885.23,883.81,6.51960488]
["bitfinex-derivatives","BNBF0:USTF0",1767528443432,1.77590464,885.28,883.82,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1767528476557,1.77267335,884.62,883.54,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1767528510086,0.73648441,884.24,883.54,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1767528545822,1.77439968,884.61,883.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1767528579646,1.77453179,884.41,883.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1767528612874,1.77861136,884.46,883.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1767528682543,1.77879692,885.06,883.31,6.68068276]
["bitfinex-derivatives","BNBF0:USTF0",1767528692254,1.77840791,885.25,883.43,0.19671853]
["bitfinex-derivatives","BNBF0:USTF0",1767528729677,1.78038037,885.05,883.44,7.29768394]
["bitfinex-derivatives","BNBF0:USTF0",1767528802326,1.77546241,885.1,883.57,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767528835763,1.77865599,885.49,883.62,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767528872189,0.19659517,885.85,883.77,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767528905623,1.0741417,885.42,883.86,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767528942148,1.76353125,886.26,884.46,0.19648639]
["bitfinex-derivatives","BNBF0:USTF0",1767528975772,1.76291926,885.88,884.47,6.19284655]
["bitfinex-derivatives","BNBF0:USTF0",1767529009302,1.7581686,886.48,884.69,0.19639713]
["bitfinex-derivatives","BNBF0:USTF0",1767529046135,1.75902944,886.68,884.7,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1767529078373,1.75760275,886.68,884.72,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529149224,0.19632234,887.1,884.95,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529186341,1.75553807,887.11,885.11,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529220861,1.75394382,887.45,885.37,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529258194,1.74953939,887.23,885.39,4.75692234]
["bitfinex-derivatives","BNBF0:USTF0",1767529291818,1.75707083,886.97,885.44,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529325950,1.74727757,887.95,885.68,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529362083,1.75009845,887.53,885.78,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529395212,1.7498203,887.64,885.69,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1767529428329,1.06982392,888.12,886.2,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529503269,1.74497974,888.27,886.32,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529536598,1.74749386,888.36,886.47,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529573921,1.74215069,888.12,886.56,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529607744,1.73926763,888.14,886.58,5.43092234]
["bitfinex-derivatives","BNBF0:USTF0",1767529640775,1.73819877,888.6,886.59,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1767529677403,1.73842097,887.98,886.3,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767529710535,1.06600851,887.65,886.32,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1767529747662,0.19596857,888.85,886.32,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1767529780985,1.74644948,888.09,886.32,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1767529854939,1.74650214,888.15,886.32,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1767529891165,1.74117078,888.29,886.32,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1767529925189,1.74460703,888.53,886.33,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1767529958821,1.74287302,887.83,886.33,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1767529996342,1.74487753,888.0,886.32,6.2061102]
["bitfinex-derivatives","BNBF0:USTF0",1767530030066,1.75025811,888.16,886.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1767530066295,1.75193917,888.4,886.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1767530099823,1.75198495,888.03,886.4,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1767530132246,0.19607346,888.04,886.29,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1767530169566,1.74792059,887.32,885.82,6.15695811]
["bitfinex-derivatives","BNBF0:USTF0",1767530242719,1.75341418,887.16,885.64,6.43128528]
["bitfinex-derivatives","BNBF0:USTF0",1767530278643,1.74710398,887.49,885.64,6.31801732]
["bitfinex-derivatives","BNBF0:USTF0",1767530312576,1.75132463,887.59,885.64,8.91916504]
["bitfinex-derivatives","BNBF0:USTF0",1767530346401,1.7420135,887.26,885.64,6.1042427]
["bitfinex-derivatives","BNBF0:USTF0",1767530382135,0.19614916,888.0,885.66,2.81492234]
["bitfinex-derivatives","BNBF0:USTF0",1767530415959,1.74837586,887.33,885.81,0.19617183]
["bitfinex-derivatives","BNBF0:USTF0",1767530444388,1.7505349,887.8,885.81,0.19617183]
["bitfinex-derivatives","BNBF0:USTF0",1767530484026,1.7473803,887.95,885.82,6.84901563]
["bitfinex-derivatives","BNBF0:USTF0",1767530518254,1.76245011,887.49,885.83,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1767530556491,1.7609194,887.49,885.83,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1767530629353,1.77217193,887.41,885.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767530662281,1.76409999,887.35,885.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767530699405,1.77012994,886.73,885.49,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1767530733220,1.77567922,886.65,885.49,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1767530766760,1.77262357,887.45,885.28,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1767530804486,1.76939954,887.54,885.27,6.18253675]
["bitfinex-derivatives","BNBF0:USTF0",1767530837415,1.76813065,887.02,885.27,4.80153675]
["bitfinex-derivatives","BNBF0:USTF0",1767530874343,1.7596783,887.45,885.36,2.8039853]
["bitfinex-derivatives","BNBF0:USTF0",1767530908273,1.7721686,887.57,885.52,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1767530980525,1.76831496,887.58,885.52,4.86264187]
["bitfinex-derivatives","BNBF0:USTF0",1767531017563,1.77166889,887.58,885.53,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1767531050690,0.19622935,887.75,885.53,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1767531086408,1.77319789,886.94,885.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1767531118549,1.77142372,887.1,885.65,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1767531152670,1.77446483,887.31,885.65,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1767531189900,1.77335657,887.32,885.65,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1767531223818,1.77512731,887.42,885.65,6.5815912]
["bitfinex-derivatives","BNBF0:USTF0",1767531257539,1.77699155,887.59,885.65,4.8605912]
["bitfinex-derivatives","BNBF0:USTF0",1767531332814,1.77311708,887.66,885.81,6.94917106]
["bitfinex-derivatives","BNBF0:USTF0",1767531367254,1.7758079,887.56,885.81,6.94917106]
["bitfinex-derivatives","BNBF0:USTF0",1767531402986,1.77681439,887.5,885.82,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1767531437000,1.7785152,887.54,885.91,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1767531469326,1.77876162,887.56,885.91,7.04419061]
["bitfinex-derivatives","BNBF0:USTF0",1767531506254,1.77174845,887.42,885.91,7.04419061]
["bitfinex-derivatives","BNBF0:USTF0",1767531540674,1.77686375,887.53,885.92,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1767531574500,1.77891959,887.69,885.92,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1767531610833,1.77604213,887.41,886.09,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1767531683985,1.68455817,887.43,885.85,6.32739454]
["bitfinex-derivatives","BNBF0:USTF0",1767531720206,1.08636867,887.11,886.29,1.12401639]
["bitfinex-derivatives","BNBF0:USTF0",1767531753627,0.72754158,887.48,885.73,6.07537895]
["bitfinex-derivatives","BNBF0:USTF0",1767531786158,0.72772142,887.19,885.73,6.07537895]
["bitfinex-derivatives","BNBF0:USTF0",1767531823282,1.82003829,887.31,885.74,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1767531856217,0.7196528,887.04,885.74,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1767531893333,1.80292305,887.86,886.08,6.19224579]
["bitfinex-derivatives","BNBF0:USTF0",1767531926168,0.71559157,886.98,885.87,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1767531959006,1.80303583,887.32,885.87,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1767531995234,1.8041294,887.6,885.87,6.50917247]
["bitfinex-derivatives","BNBF0:USTF0",1767532067193,1.80352896,888.13,885.88,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1767532101520,1.80716011,888.26,885.94,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767532139045,1.80756642,887.5,886.14,6.48560137]
["bitfinex-derivatives","BNBF0:USTF0",1767532172566,0.71449248,887.72,886.14,6.48560137]
["bitfinex-derivatives","BNBF0:USTF0",1767532189072,1.80279469,887.79,886.15,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767532243019,1.79988234,888.09,886.19,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767532276746,1.79891354,888.14,886.36,6.42198027]
["bitfinex-derivatives","BNBF0:USTF0",1767532314473,1.80117831,888.69,886.53,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767532348398,1.79765252,888.8,886.62,4.19651514]
["bitfinex-derivatives","BNBF0:USTF0",1767532383340,1.78212163,888.76,886.77,6.35762007]
["bitfinex-derivatives","BNBF0:USTF0",1767532457203,1.77606949,888.97,887.03,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1767532489735,1.77984711,888.99,886.91,6.55031702]
["bitfinex-derivatives","BNBF0:USTF0",1767532525165,1.78575937,888.62,886.96,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1767532559481,1.78847099,888.31,886.86,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767532593307,1.78137349,887.95,886.74,0.19599009]
["bitfinex-derivatives","BNBF0:USTF0",1767532630342,1.78157153,888.09,886.8,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1767532663968,1.68923449,888.44,886.81,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1767532699894,1.78806141,888.06,886.81,6.3208664]
["bitfinex-derivatives","BNBF0:USTF0",1767532733725,1.78414044,888.29,886.81,6.3208664]
["bitfinex-derivatives","BNBF0:USTF0",1767532806262,1.81357121,888.07,886.5,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1767532843885,1.80829588,888.19,886.5,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1767532877498,1.80787742,887.89,886.49,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1767532911536,1.80924033,887.6,886.49,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1767532948464,1.80376985,887.78,886.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1767532981997,1.80680243,888.14,886.41,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767533019146,1.68923449,889.03,886.64,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767533052559,1.7924907,889.17,886.94,2.79951514]
["bitfinex-derivatives","BNBF0:USTF0",1767533085084,1.78888176,889.46,887.23,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767533159638,1.79415793,889.29,887.46,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1767533192761,1.78682199,889.06,887.46,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1767533230989,1.78433494,888.75,887.22,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767533264316,1.77813338,888.6,887.18,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1767533297349,1.78318796,888.38,887.17,4.13237071]
["bitfinex-derivatives","BNBF0:USTF0",1767533333381,1.67758088,889.34,887.08,0.19587701]
["bitfinex-derivatives","BNBF0:USTF0",1767533365907,1.78485789,889.2,887.19,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767533400038,1.10093403,888.97,887.36,4.57281652]
["bitfinex-derivatives","BNBF0:USTF0",1767533436274,1.78201642,889.81,887.66,4.52581652]
["bitfinex-derivatives","BNBF0:USTF0",1767533507934,1.77594883,890.47,888.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1767533544766,1.78046064,890.78,888.6,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767533578196,1.77418299,890.64,888.61,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1767533612017,1.77058502,890.49,888.61,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1767533649654,1.76994746,890.16,888.61,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1767533682987,1.77079985,889.98,888.23,5.21415877]
["bitfinex-derivatives","BNBF0:USTF0",1767533718217,1.09327149,889.7,888.23,2.89515877]
["bitfinex-derivatives","BNBF0:USTF0",1767533755058,1.76912663,890.02,888.24,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1767533788083,1.77712686,889.86,888.24,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1767533824304,1.68278271,890.09,888.26,0.19563146]
["bitfinex-derivatives","BNBF0:USTF0",1767533895572,1.78022125,889.25,888.12,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1767533928888,1.09704791,889.03,888.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1767533965325,1.77774466,889.23,888.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1767533990747,1.77581462,889.37,888.0,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1767534036194,1.77896552,889.14,887.95,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1767534069920,1.77892632,888.88,887.94,2.956372]
["bitfinex-derivatives","BNBF0:USTF0",1767534102752,1.68278271,889.34,887.95,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1767534139881,1.78347039,888.93,887.95,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1767534172720,1.78080349,888.73,887.79,4.18736399]
["bitfinex-derivatives","BNBF0:USTF0",1767534246068,1.78174337,888.66,887.8,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1767534283298,1.77989796,888.94,887.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1767534317827,1.77935278,888.7,887.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1767534355152,1.78013242,888.95,887.43,0.19582025]
["bitfinex-derivatives","BNBF0:USTF0",1767534389485,1.78348394,888.73,887.44,5.27735523]
["bitfinex-derivatives","BNBF0:USTF0",1767534423216,1.7783437,888.51,887.45,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1767534458848,1.77691677,888.79,887.44,3.63635523]
["bitfinex-derivatives","BNBF0:USTF0",1767534492266,1.77233401,888.62,887.47,0.19584064]
["bitfinex-derivatives","BNBF0:USTF0",1767534529797,1.77184674,888.9,887.48,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1767534562614,1.77772066,888.72,887.48,4.15083894]
["bitfinex-derivatives","BNBF0:USTF0",1767534635102,1.78000243,889.39,887.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1767534671729,1.77561496,889.59,887.67,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1767534704355,1.77415823,889.44,887.68,4.74408754]
["bitfinex-derivatives","BNBF0:USTF0",1767534737782,1.77376726,889.24,887.71,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767534775821,1.77603435,889.47,887.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1767534810033,1.77805307,889.24,887.69,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767534847159,1.77874105,889.54,887.7,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767534881175,1.77697378,889.32,887.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1767534915103,1.09099522,889.07,887.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1767534991453,1.77075596,888.86,887.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1767535026077,1.76687276,888.64,887.78,0.19579216]
["bitfinex-derivatives","BNBF0:USTF0",1767535060310,1.76888066,889.11,887.79,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1767535096551,1.09170365,888.79,887.79,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1767535129882,1.76647503,889.29,887.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1767535165920,1.76969933,888.97,887.79,4.50635591]
["bitfinex-derivatives","BNBF0:USTF0",1767535199850,1.76794903,889.42,887.79,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1767535233288,1.76561312,889.2,887.79,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767535269916,1.76920838,888.81,887.79,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1767535341379,1.76514454,888.99,887.78,0.19579216]
["bitfinex-derivatives","BNBF0:USTF0",1767535378124,1.76630112,888.6,887.74,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1767535411744,1.76716563,888.33,887.42,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1767535444987,1.7631089,889.22,887.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767535481425,1.76573295,888.43,887.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767535514256,1.76758978,888.83,887.42,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1767535548181,1.77079185,888.57,887.42,4.36582416]
["bitfinex-derivatives","BNBF0:USTF0",1767535584423,1.77014933,888.17,887.43,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1767535617650,1.76623024,888.53,886.85,4.1954432]
["bitfinex-derivatives","BNBF0:USTF0",1767535653775,1.75942682,888.96,886.86,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1767535726450,1.76234726,888.64,887.05,5.40857843]
["bitfinex-derivatives","BNBF0:USTF0",1767535760477,1.76768257,888.85,887.06,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1767535797204,1.76588463,888.64,887.14,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767535830228,1.76536051,888.66,887.17,0.19580538]
["bitfinex-derivatives","BNBF0:USTF0",1767535867263,1.76655623,889.28,887.18,6.31706276]
["bitfinex-derivatives","BNBF0:USTF0",1767535901688,1.76527275,889.26,887.24,2.78481652]
["bitfinex-derivatives","BNBF0:USTF0",1767535935112,1.76314819,889.18,887.18,6.70313979]
["bitfinex-derivatives","BNBF0:USTF0",1767535971351,1.76522032,889.09,887.18,6.70313979]
["bitfinex-derivatives","BNBF0:USTF0",1767536004379,1.76457975,889.22,887.31,0.19584945]
["bitfinex-derivatives","BNBF0:USTF0",1767536076143,1.75972943,889.04,887.32,4.81511611]
["bitfinex-derivatives","BNBF0:USTF0",1767536111875,1.76300714,888.93,887.33,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1767536144606,1.76554019,889.06,887.33,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767536181146,1.76231608,889.28,887.31,0.19584945]
["bitfinex-derivatives","BNBF0:USTF0",1767536214573,1.75964796,888.83,887.33,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767536248003,1.74913665,888.37,887.33,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767536284116,1.75787203,888.41,886.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1767536317540,1.7585913,887.79,886.53,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1767536352053,1.76104141,887.93,886.53,5.92061385]
["bitfinex-derivatives","BNBF0:USTF0",1767536388386,1.76350716,888.12,886.54,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1767536459339,1.75416988,888.08,886.54,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767536496561,0.19602542,888.33,886.52,0.19602376]
["bitfinex-derivatives","BNBF0:USTF0",1767536529685,1.75361668,887.49,886.54,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1767536563903,1.75655838,887.86,886.54,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1767536602133,1.75318342,887.8,886.57,3.72603116]
["bitfinex-derivatives","BNBF0:USTF0",1767536636160,1.75501353,887.51,886.58,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1767536673396,1.76077273,887.63,886.58,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1767536707024,1.76226268,887.33,886.58,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1767536740841,1.75979244,887.64,886.26,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1767536818110,1.76310494,887.37,885.52,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1767536850738,1.76791435,887.11,885.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767536883763,1.77322071,887.38,885.52,6.44942917]
["bitfinex-derivatives","BNBF0:USTF0",1767536921193,1.76662081,886.92,885.53,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1767536955026,1.76851199,886.65,885.53,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1767536992253,1.77350507,886.77,885.62,5.9175701]
["bitfinex-derivatives","BNBF0:USTF0",1767537025898,1.7736806,887.1,885.63,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1767537059635,1.76096031,887.41,885.62,4.0975701]
["bitfinex-derivatives","BNBF0:USTF0",1767537096263,1.75798538,886.91,885.62,4.0975701]
["bitfinex-derivatives","BNBF0:USTF0",1767537167140,1.76166085,887.35,885.72,0.19623544]
["bitfinex-derivatives","BNBF0:USTF0",1767537200551,1.75504207,887.06,885.72,0.19623544]
["bitfinex-derivatives","BNBF0:USTF0",1767537236977,1.75361666,886.64,885.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1767537270108,1.75187309,886.36,884.86,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1767537306837,1.76127153,885.95,884.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1767537340968,1.76436783,886.14,884.33,6.17508402]
["bitfinex-derivatives","BNBF0:USTF0",1767537373097,1.75221477,885.88,884.33,6.17508402]
["bitfinex-derivatives","BNBF0:USTF0",1767537409532,1.75682491,886.01,884.34,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1767537441953,1.07358001,886.38,884.5,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1767537478179,1.75583828,886.44,884.5,6.07154748]
["bitfinex-derivatives","BNBF0:USTF0",1767537537218,1.76038321,886.27,884.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1767537585463,1.76076175,885.93,884.49,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1767537623097,1.75897781,886.73,884.6,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767537655732,1.75443795,886.44,884.73,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1767537689466,1.75214726,886.15,884.74,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1767537726513,0.68360437,886.37,884.74,6.21928081]
["bitfinex-derivatives","BNBF0:USTF0",1767537760538,1.75527644,886.69,884.75,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1767537795978,1.75636967,886.92,884.76,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1767537829802,1.75548016,886.61,884.76,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1767537902764,1.7597411,886.41,884.91,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767537939197,1.68521054,886.53,884.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767537971929,1.75753524,885.67,884.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767538007756,1.74623791,885.82,884.59,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1767538041582,1.75348394,885.53,884.22,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1767538074416,1.74689751,885.78,884.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1767538110847,1.74632476,885.97,884.22,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1767538142782,1.74579221,885.72,884.2,6.37204669]
["bitfinex-derivatives","BNBF0:USTF0",1767538177007,1.74299748,886.45,884.23,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538213449,1.7499884,886.03,884.41,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538285810,1.74176456,886.85,885.0,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538322431,1.74764922,886.72,885.01,6.73870483]
["bitfinex-derivatives","BNBF0:USTF0",1767538355567,1.71979308,887.04,885.1,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538388887,0.67688418,886.94,885.12,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1767538426331,0.67527842,887.34,885.3,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1767538459652,0.67395526,887.3,885.39,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1767538492608,0.67368125,887.41,885.54,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538529826,0.67156786,887.11,885.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767538565147,0.67521377,887.22,885.47,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1767538640300,1.72283883,887.35,885.75,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538674227,0.67591269,887.39,885.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1767538707758,1.72771484,888.11,885.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1767538744092,1.73581625,887.96,885.77,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1767538778217,1.73248743,887.35,885.76,0.19608948]
["bitfinex-derivatives","BNBF0:USTF0",1767538814936,1.73736056,887.56,885.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1767538847771,1.71494864,887.3,885.46,6.5219705]
["bitfinex-derivatives","BNBF0:USTF0",1767538881496,1.72728388,887.56,885.47,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1767538919026,1.72410705,887.19,885.55,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767538990892,1.73387049,887.66,885.72,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1767539025123,1.73118955,888.64,885.86,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539061537,1.73424029,888.24,886.03,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539094374,1.73399449,887.99,886.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1767539131102,1.7371756,887.59,886.06,5.16989209]
["bitfinex-derivatives","BNBF0:USTF0",1767539164126,1.73601855,888.67,886.04,5.950767]
["bitfinex-derivatives","BNBF0:USTF0",1767539197554,0.67972924,888.36,886.36,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1767539233882,1.72950044,888.32,886.44,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539299933,1.73583024,888.11,886.47,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539303736,1.735482,888.79,886.52,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539376494,1.73602858,888.72,886.63,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539410023,0.19593381,888.88,886.73,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767539446344,0.68391262,888.96,886.72,5.81289209]
["bitfinex-derivatives","BNBF0:USTF0",1767539480273,1.73174222,888.26,886.69,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1767539513396,1.73506488,888.6,886.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1767539550632,1.73338158,888.61,886.69,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1767539585659,1.73267789,888.79,886.63,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1767539622481,1.72952545,888.15,886.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1767539656108,1.73489872,888.03,886.67,0.19596857]
["bitfinex-derivatives","BNBF0:USTF0",1767539728268,1.73148058,887.94,886.67,0.19596857]
["bitfinex-derivatives","BNBF0:USTF0",1767539765297,1.73451549,888.52,886.68,5.03582505]
["bitfinex-derivatives","BNBF0:USTF0",1767539799022,1.73899129,888.33,886.79,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1767539832350,0.68373105,888.15,886.79,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1767539869786,1.73655462,888.64,887.02,5.22132108]
["bitfinex-derivatives","BNBF0:USTF0",1767539903513,1.73651302,888.51,887.03,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1767539940844,1.73580176,888.66,887.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1767539973674,1.73487216,889.03,887.03,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1767540006391,1.73198908,888.91,887.06,2.81189209]
["bitfinex-derivatives","BNBF0:USTF0",1767540043627,0.6823783,888.74,887.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767540116583,1.73682534,888.78,887.29,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1767540154710,1.73878974,888.46,887.29,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1767540188540,0.69203838,888.16,887.29,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767540222370,1.74340004,888.49,887.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1767540259599,1.74304099,888.65,887.28,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767540292234,1.74194261,888.38,887.28,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1767540325661,0.69135552,888.13,887.17,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1767540362694,1.74476273,888.31,887.05,5.17033706]
["bitfinex-derivatives","BNBF0:USTF0",1767540396218,1.74404985,888.64,887.06,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767540472375,0.68863728,888.16,887.05,4.74096252]
["bitfinex-derivatives","BNBF0:USTF0",1767540505900,1.74553585,888.47,887.06,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1767540540425,1.68328498,888.75,887.1,0.1959316]
["bitfinex-derivatives","BNBF0:USTF0",1767540577556,0.68841382,888.32,887.11,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767540610593,1.74696023,888.66,887.11,4.59939118]
["bitfinex-derivatives","BNBF0:USTF0",1767540642412,1.74587297,888.38,887.12,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1767540678638,1.75053257,888.58,887.11,3.13739118]
["bitfinex-derivatives","BNBF0:USTF0",1767540711266,0.69028763,888.31,887.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1767540747492,1.74796032,888.53,886.99,4.1702504]
["bitfinex-derivatives","BNBF0:USTF0",1767540819741,1.73825061,888.91,887.18,0.19586599]
["bitfinex-derivatives","BNBF0:USTF0",1767540852981,1.74778565,888.63,887.19,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1767540889903,1.74406807,888.77,887.18,0.19586599]
["bitfinex-derivatives","BNBF0:USTF0",1767540924834,1.74177594,888.45,887.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1767540961066,0.68948787,888.07,887.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1767540995589,1.74609412,888.25,887.15,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1767541028918,0.68884085,887.96,886.76,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1767541083462,1.74609663,887.94,886.89,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767541097575,1.76536264,887.64,886.89,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767541168736,1.76261099,887.42,886.1,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1767541204369,0.69652207,887.0,885.99,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767541237896,1.76095949,887.31,885.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1767541274820,1.74862489,888.0,885.99,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1767541306945,1.75719782,887.75,885.99,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1767541340487,1.75515772,887.45,885.99,5.30581316]
["bitfinex-derivatives","BNBF0:USTF0",1767541377212,1.7559285,887.63,886.12,0.19613479]
["bitfinex-derivatives","BNBF0:USTF0",1767541409735,1.75158645,887.36,886.13,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767541445960,1.75502081,887.56,886.13,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767541479878,1.75850682,887.26,886.13,5.29740736]
["bitfinex-derivatives","BNBF0:USTF0",1767541552139,1.74467584,885.92,884.48,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1767541589066,1.73909667,886.7,884.48,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1767541622690,1.7280364,886.42,885.22,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767541653918,1.71315836,887.11,885.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1767541690450,1.72936321,887.28,885.83,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767541724878,1.72816918,886.99,885.54,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1767541764515,1.73244839,887.06,885.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767541798148,1.73014988,887.4,885.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1767541831475,1.72746062,887.1,886.07,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767541868693,1.72254095,887.85,886.34,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767541940257,1.71744926,888.67,887.26,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767541974586,1.71970533,889.01,887.74,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767542011724,1.72286711,888.76,887.87,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767542045651,1.72529419,889.07,887.98,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767542083178,1.72409839,889.27,888.01,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767542116302,1.723129,888.98,888.04,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767542149832,1.72221768,889.29,888.03,1.69133767]
["bitfinex-derivatives","BNBF0:USTF0",1767542186363,0.66519839,888.87,888.04,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1767542220186,1.71902597,889.16,888.05,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1767542296842,1.06468826,889.32,888.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1767542331469,1.70743583,889.98,888.41,6.13797169]
["bitfinex-derivatives","BNBF0:USTF0",1767542365200,1.70908082,890.71,888.62,1.68140783]
["bitfinex-derivatives","BNBF0:USTF0",1767542402230,1.05560764,890.77,888.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1767542435463,1.65256589,891.41,888.87,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1767542468794,1.70756562,891.22,889.75,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542505614,1.62878338,895.41,891.55,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542537842,1.64602977,895.05,891.18,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542575069,1.7120533,894.0,892.48,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542647726,1.70405018,893.17,891.81,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1767542680649,1.70397138,893.42,891.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1767542716377,1.71408417,893.7,892.28,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542750305,1.70029413,894.83,892.7,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542784233,1.69126006,894.06,891.54,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1767542810460,1.70264567,893.3,891.55,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1767542855495,1.71016291,893.15,892.22,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1767542892719,1.62878338,892.58,891.99,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767542925647,1.70651008,892.02,890.86,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1767542998500,0.65658112,892.45,891.25,1.65141433]
["bitfinex-derivatives","BNBF0:USTF0",1767543036436,1.7146643,892.6,891.41,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1767543069770,1.70941266,892.93,891.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1767543106500,1.70865778,892.47,891.37,1.65141433]
["bitfinex-derivatives","BNBF0:USTF0",1767543140428,1.70409099,892.84,891.42,1.65141433]
["bitfinex-derivatives","BNBF0:USTF0",1767543173651,1.70871789,892.55,891.44,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1767543211277,1.71331055,892.73,891.49,1.65141433]
["bitfinex-derivatives","BNBF0:USTF0",1767543244895,0.65834561,892.47,891.46,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1767543278025,1.71672875,892.77,891.56,3.61341433]
["bitfinex-derivatives","BNBF0:USTF0",1767543314748,0.66477093,892.32,891.74,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1767543386005,1.73091513,892.78,890.97,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1767543422122,1.72934252,893.01,891.16,2.7990997]
["bitfinex-derivatives","BNBF0:USTF0",1767543455355,1.72347726,892.72,890.97,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1767543490091,1.73307218,893.05,891.11,4.94338346]
["bitfinex-derivatives","BNBF0:USTF0",1767543527326,1.72783164,892.51,891.11,4.74839489]
["bitfinex-derivatives","BNBF0:USTF0",1767543561548,1.71254642,891.6,891.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1767543597978,1.71670334,891.65,890.04,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767543631406,1.72007402,891.37,890.02,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767543666929,1.71937626,891.69,890.19,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767543703661,1.71334454,891.87,890.35,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767543775124,0.65651109,891.6,890.69,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1767543809248,0.65345065,891.92,890.85,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767543845471,1.71396958,891.99,890.85,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767543878800,0.65563253,891.76,890.67,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1767543915126,1.70356173,891.9,890.66,5.16417156]
["bitfinex-derivatives","BNBF0:USTF0",1767543948852,1.71203427,892.24,890.84,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767543982281,1.71205674,891.96,890.81,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767544019699,0.65236069,891.53,890.42,2.99896105]
["bitfinex-derivatives","BNBF0:USTF0",1767544052925,1.71759556,891.88,890.53,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544125281,1.7152519,891.65,890.51,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544161526,1.70772838,892.52,890.71,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544195149,1.71526787,892.22,890.89,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544230976,1.71049953,892.42,891.0,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544264902,1.71372769,892.1,891.04,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1767544298728,1.71543486,892.42,891.07,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544335850,1.7110804,892.61,891.16,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544371269,1.70139765,892.92,891.44,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1767544408211,1.7010572,893.76,891.83,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544481874,0.64563064,893.55,892.18,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544515498,0.64671233,893.82,892.46,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544552434,0.64901939,893.37,891.99,8.20010298]
["bitfinex-derivatives","BNBF0:USTF0",1767544586370,0.64734527,893.06,892.0,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1767544620116,0.64834141,892.75,891.53,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544654945,0.646578,893.04,891.82,10.27877928]
["bitfinex-derivatives","BNBF0:USTF0",1767544687287,0.64801411,893.41,892.11,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544724723,0.64420397,893.76,892.04,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544759743,0.64808633,893.26,892.05,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544834001,0.65009377,893.68,892.3,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544870230,0.64930231,893.89,892.4,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1767544903058,1.68899241,893.63,892.31,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1767544940392,0.65004839,893.27,892.12,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767544973816,1.69867662,893.62,892.16,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545008446,1.69707977,893.32,892.22,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767545046162,0.64880863,894.04,892.44,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545080092,0.64542354,893.57,892.32,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545112823,1.68917733,894.63,892.91,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545149250,1.65976744,897.16,894.15,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545221909,1.68558174,896.54,895.26,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545260038,1.67360301,897.82,895.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1767545293360,0.6428041,897.44,896.13,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545326586,1.62878338,897.69,895.91,1.66096105]
["bitfinex-derivatives","BNBF0:USTF0",1767545362230,1.68721621,897.06,895.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1767545395362,1.6869705,897.44,895.92,1.65035048]
["bitfinex-derivatives","BNBF0:USTF0",1767545428386,1.69400614,897.19,895.92,1.65035048]
["bitfinex-derivatives","BNBF0:USTF0",1767545465828,0.6519832,896.68,895.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767545500156,1.69374912,897.05,895.78,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1767545537990,1.68908959,897.76,896.03,1.65035048]
["bitfinex-derivatives","BNBF0:USTF0",1767545609442,1.69855008,896.97,895.81,1.64933289]
["bitfinex-derivatives","BNBF0:USTF0",1767545643278,0.65415252,896.67,895.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1767545680008,1.69517935,896.94,895.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1767545713631,0.65200666,896.66,895.84,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1767545751263,1.701397,896.86,895.84,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1767545784196,0.65327257,897.87,896.05,1.64933289]
["bitfinex-derivatives","BNBF0:USTF0",1767545817330,0.65202284,897.47,896.35,1.64933289]
["bitfinex-derivatives","BNBF0:USTF0",1767545854761,1.69755356,897.73,896.57,1.64933289]
["bitfinex-derivatives","BNBF0:USTF0",1767545887986,1.7242176,898.07,896.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1767545960958,0.68311267,897.77,896.09,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1767545997789,1.75436247,897.97,895.77,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767546031513,0.72650091,897.63,895.71,5.13827812]
["bitfinex-derivatives","BNBF0:USTF0",1767546070136,1.66486314,899.06,896.45,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767546102866,1.72302312,898.74,896.42,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767546136387,1.70313234,898.76,897.36,1.643641]
["bitfinex-derivatives","BNBF0:USTF0",1767546173818,1.66486314,898.93,897.19,1.643641]
["bitfinex-derivatives","BNBF0:USTF0",1767546206946,1.73961485,898.68,897.26,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1767546241076,1.74856167,898.33,896.82,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767546317050,1.72769275,899.3,896.96,6.88732053]
["bitfinex-derivatives","BNBF0:USTF0",1767546350978,1.73488744,898.98,896.96,6.88732053]
["bitfinex-derivatives","BNBF0:USTF0",1767546371800,1.73704063,898.51,896.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767546422236,1.7045091,898.75,897.32,1.64257127]
["bitfinex-derivatives","BNBF0:USTF0",1767546456867,1.70111121,899.08,897.66,1.64257127]
["bitfinex-derivatives","BNBF0:USTF0",1767546492895,0.6590187,898.7,897.76,1.64257127]
["bitfinex-derivatives","BNBF0:USTF0",1767546526923,1.71787375,899.78,897.71,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1767546563254,1.66486314,899.98,897.64,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767546596281,0.67335438,899.07,897.67,6.18660608]
["bitfinex-derivatives","BNBF0:USTF0",1767546670230,0.68817878,898.86,897.68,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1767546707259,1.73181839,898.9,897.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1767546741683,1.7317978,898.62,897.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1767546776115,0.69433093,898.29,897.2,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767546813252,0.19370352,898.95,897.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1767546846686,1.66486314,898.47,897.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1767546883417,1.74338403,898.13,896.84,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1767546917957,0.66858167,898.48,896.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767546951781,0.66985935,898.87,896.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767546989207,0.66933087,898.38,896.84,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1767547060761,0.67390682,898.24,896.85,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767547098193,1.66486314,898.19,896.85,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1767547131616,0.67778796,898.13,896.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1767547166040,0.67981639,897.59,896.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1767547203059,0.68464811,897.2,896.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1767547235886,1.73251542,897.0,896.13,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1767547269717,1.72781653,897.34,895.79,3.06350768]
["bitfinex-derivatives","BNBF0:USTF0",1767547306946,0.68254376,897.55,895.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767547339376,0.68130554,898.73,896.29,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767547375503,0.67301397,900.36,897.33,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767547448361,1.69984782,900.09,898.08,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1767547481188,0.66430893,899.82,897.98,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1767547518412,1.67491918,902.21,898.75,6.32539713]
["bitfinex-derivatives","BNBF0:USTF0",1767547551832,0.64993988,901.14,898.77,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767547584667,1.69419068,901.62,899.32,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767547621201,0.65829553,901.26,898.76,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1767547654931,1.70192462,900.88,898.92,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1767547693154,1.7054448,900.85,898.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1767547726682,1.71466534,900.49,898.91,3.31982518]
["bitfinex-derivatives","BNBF0:USTF0",1767547802440,1.69627418,901.52,899.77,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767547838068,1.68931582,901.73,899.91,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767547872901,1.69555394,902.08,900.44,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767547910721,1.67081579,902.4,900.75,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767547945353,1.66486314,902.05,899.62,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1767547979677,1.66854875,901.08,899.89,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548016403,1.67800391,901.02,899.65,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548049930,1.67206715,902.01,900.07,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548084056,1.6754716,901.69,900.28,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548151614,1.68879137,902.7,900.79,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548200356,0.1926457,903.81,901.76,1.08753584]
["bitfinex-derivatives","BNBF0:USTF0",1767548273521,0.63394582,903.16,901.94,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548307743,0.63721869,902.75,901.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767548341771,0.637349,903.18,901.86,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1767548378909,0.63860694,903.21,902.03,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1767548412237,0.63772536,902.95,901.86,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1767548445362,0.64009324,902.71,901.86,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1767548480596,0.64139534,902.26,901.21,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548553375,0.64732916,901.88,900.95,1.63960095]
["bitfinex-derivatives","BNBF0:USTF0",1767548589500,0.66160756,901.38,900.96,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1767548641249,1.66486314,902.86,900.41,1.08818801]
["bitfinex-derivatives","BNBF0:USTF0",1767548706587,1.66486314,902.72,901.13,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767548743018,0.63346147,901.96,900.95,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1767548776241,0.63939953,901.78,900.3,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767548813172,0.63967868,902.08,900.58,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767548846092,0.64164131,901.82,900.4,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767548880210,0.64273242,901.54,900.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1767548916947,0.64505811,901.02,900.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1767548990404,1.66486314,901.17,899.69,2.85728202]
["bitfinex-derivatives","BNBF0:USTF0",1767549023426,0.19302878,902.1,899.99,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767549060158,0.63792484,901.92,900.26,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767549093288,0.64364074,901.5,900.32,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767549129524,0.65567319,901.59,900.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1767549163544,0.65617182,901.91,900.55,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767549197260,0.6552403,902.14,900.59,1.63228202]
["bitfinex-derivatives","BNBF0:USTF0",1767549233185,1.70031282,901.72,899.98,3.97865561]
["bitfinex-derivatives","BNBF0:USTF0",1767549265916,1.70821059,901.95,899.99,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1767549302755,0.67434613,901.51,900.0,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767549373914,1.66486314,902.09,900.02,4.1689607]
["bitfinex-derivatives","BNBF0:USTF0",1767549406242,0.66694402,901.77,900.44,0.19301272]
["bitfinex-derivatives","BNBF0:USTF0",1767549443875,1.71786793,901.65,900.45,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1767549477893,0.69237369,900.98,899.63,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767549512020,0.68004989,900.68,899.51,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1767549548657,1.72504821,900.88,899.51,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1767549582783,1.71241055,901.86,899.51,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1767549619909,0.68319794,900.83,899.5,0.19321043]
["bitfinex-derivatives","BNBF0:USTF0",1767549654025,0.68725089,900.22,899.27,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1767549726581,0.69438523,900.0,898.93,2.99890707]
["bitfinex-derivatives","BNBF0:USTF0",1767549763418,1.73196682,900.37,898.94,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1767549796749,0.68862975,899.69,898.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1767549830679,0.68519957,899.97,898.3,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1767549869302,1.73320103,900.26,898.3,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767549903038,1.73752447,899.98,898.31,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767549938772,0.67790411,899.26,898.31,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767549972204,0.68143307,898.98,897.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1767550009934,1.73063378,899.12,897.8,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767550081305,1.66486314,899.28,897.8,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1767550115246,1.75363435,898.69,897.39,0.19363831]
["bitfinex-derivatives","BNBF0:USTF0",1767550151668,0.69781859,899.6,897.34,4.06758413]
["bitfinex-derivatives","BNBF0:USTF0",1767550185098,0.67033559,899.3,897.34,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1767550220222,1.72341671,899.61,897.74,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1767550257261,0.69986667,899.18,897.33,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767550291796,1.72149781,899.52,897.58,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767550325424,1.72058545,899.24,897.62,4.20134013]
["bitfinex-derivatives","BNBF0:USTF0",1767550362758,1.73646587,899.43,897.63,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1767550435322,1.75610374,899.15,897.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1767550472946,1.72961176,899.35,897.63,5.78474592]
["bitfinex-derivatives","BNBF0:USTF0",1767550506272,1.72602355,899.66,897.65,2.75058413]
["bitfinex-derivatives","BNBF0:USTF0",1767550541304,0.6859204,899.38,897.98,0.19353655]
["bitfinex-derivatives","BNBF0:USTF0",1767550578844,1.72446632,899.49,897.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1767550611969,1.7219604,899.15,897.65,0.19358553]
["bitfinex-derivatives","BNBF0:USTF0",1767550649309,0.68764306,898.6,897.65,0.19358553]
["bitfinex-derivatives","BNBF0:USTF0",1767550683336,1.74973575,898.92,897.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1767550720267,0.70504094,898.45,897.41,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1767550756486,1.72280041,898.61,897.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1767550829635,1.72343668,898.25,896.93,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1767550864457,0.68224352,897.76,896.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1767550901983,0.6842594,897.97,896.83,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1767550935520,1.72004495,898.24,895.94,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1767550971947,1.6558792,897.79,895.94,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1767551005373,0.19392102,898.08,895.94,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1767551037906,1.69299534,898.3,895.97,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1767551073529,1.70073943,897.89,895.94,4.43661098]
["bitfinex-derivatives","BNBF0:USTF0",1767551107661,1.70727426,897.56,895.94,2.88461098]
["bitfinex-derivatives","BNBF0:USTF0",1767551180714,1.72919581,897.97,896.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1767551217544,0.68581475,897.55,896.09,4.24375798]
["bitfinex-derivatives","BNBF0:USTF0",1767551251272,1.6558792,897.92,896.09,4.24375798]
["bitfinex-derivatives","BNBF0:USTF0",1767551286999,1.7347203,897.45,896.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1767551320729,0.68200973,897.79,896.1,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767551354855,1.73735549,898.1,896.31,5.7827754]
["bitfinex-derivatives","BNBF0:USTF0",1767551392101,1.71930075,898.27,896.32,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1767551425520,0.67418767,897.99,896.34,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767551462462,1.7370075,898.15,896.32,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1767551496794,0.68227683,897.17,896.31,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1767551570455,1.71113662,898.22,895.69,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1767551606188,0.67196221,897.81,896.11,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767551640624,1.72338528,897.89,896.08,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1767551673744,1.73255636,897.96,895.97,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767551711380,1.73552185,897.94,895.97,3.91240724]
["bitfinex-derivatives","BNBF0:USTF0",1767551745209,6.51544787,897.98,896.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767551812660,0.67697854,897.57,896.27,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767551819164,0.67697854,897.27,896.27,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767551853201,1.7357675,897.18,896.21,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1767551929049,0.66975755,895.74,894.39,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1767551962774,1.73563336,896.29,894.18,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767551997105,1.73085106,896.8,894.63,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767552033232,1.70951581,897.44,894.64,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1767552067956,0.65894436,896.74,894.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1767552105787,0.66396407,896.77,894.9,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767552138612,0.66414928,896.51,895.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1767552172948,0.66847212,896.89,895.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1767552210087,1.7255147,896.97,895.04,4.86476346]
["bitfinex-derivatives","BNBF0:USTF0",1767552282265,1.72756107,897.39,895.13,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767552318884,0.67063886,896.93,895.16,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767552353107,0.67263357,896.62,895.09,8.53457683]
["bitfinex-derivatives","BNBF0:USTF0",1767552387636,1.73134038,897.0,895.09,6.93557683]
["bitfinex-derivatives","BNBF0:USTF0",1767552425370,1.73817538,896.57,895.1,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1767552459595,1.73705226,896.19,895.1,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1767552493717,0.68017769,895.73,895.09,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1767552531258,1.74083812,895.9,894.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1767552565190,0.68198091,895.61,894.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1767552602424,1.74415643,895.78,894.57,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1767552676284,0.68486631,896.12,894.58,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1767552710710,1.73841495,896.41,894.58,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1767552748240,0.68327761,895.93,894.63,0.1942734]
["bitfinex-derivatives","BNBF0:USTF0",1767552782864,0.68218473,896.29,894.64,7.48067637]
["bitfinex-derivatives","BNBF0:USTF0",1767552819983,1.72851439,896.46,894.65,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1767552853615,1.71654999,896.18,894.65,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1767552887838,1.71176762,895.87,894.64,5.60767637]
["bitfinex-derivatives","BNBF0:USTF0",1767552924462,0.66205559,895.37,894.65,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1767552957482,1.71332108,895.75,894.32,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1767553030423,0.6613021,895.59,894.41,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1767553068446,1.72802272,895.76,894.41,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1767553102878,1.72734955,896.08,894.41,5.61745925]
["bitfinex-derivatives","BNBF0:USTF0",1767553140507,0.6648373,895.63,894.42,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1767553173543,1.71453556,895.89,894.42,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1767553207674,1.72062043,895.51,894.42,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1767553243806,1.73344338,895.72,894.31,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1767553278729,0.67720255,895.47,894.31,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1767553311458,1.73681364,895.01,893.72,0.19452317]
["bitfinex-derivatives","BNBF0:USTF0",1767553348690,0.67593659,894.54,893.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1767553421856,0.67618535,894.34,893.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1767553458688,1.72867154,893.85,891.26,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767553493715,1.74527903,893.7,892.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767553528148,1.74311344,893.4,892.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1767553565375,1.72453568,893.21,891.17,5.96467064]
["bitfinex-derivatives","BNBF0:USTF0",1767553597802,0.66937393,892.64,891.17,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1767553636432,1.71967235,892.65,891.03,6.38741128]
["bitfinex-derivatives","BNBF0:USTF0",1767553671760,1.72115609,892.38,890.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1767553705484,0.66710178,892.64,890.93,6.08436341]
["bitfinex-derivatives","BNBF0:USTF0",1767553780848,1.75172981,891.84,890.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1767553813788,0.66784744,892.02,890.72,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1767553847109,1.74005368,892.9,890.72,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767553884128,0.66830929,892.4,890.72,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1767553918155,1.74181465,892.61,890.71,0.19509789]
["bitfinex-derivatives","BNBF0:USTF0",1767553955788,1.74387113,892.3,890.72,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1767553989716,1.75432129,892.0,890.72,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1767554023358,0.680463,891.85,890.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1767554060396,1.7379533,892.92,890.47,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767554131552,1.74332674,892.92,890.81,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767554168572,1.73836513,893.11,891.04,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767554202000,0.67533005,892.95,891.29,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767554237027,1.74796849,893.14,891.37,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767554273755,1.73523743,892.37,891.37,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767554307090,1.75077117,892.25,891.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767554340424,1.74414427,892.55,891.06,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1767554376647,1.74262994,892.25,891.06,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1767554410569,1.73869181,892.25,890.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767554447694,1.7322115,892.46,890.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767554521356,1.73395689,893.45,890.93,4.49240724]
["bitfinex-derivatives","BNBF0:USTF0",1767554555477,1.71744228,893.65,891.4,6.08354478]
["bitfinex-derivatives","BNBF0:USTF0",1767554591607,0.65180524,893.25,892.08,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767554624624,1.72118679,893.39,891.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1767554659354,1.74125682,893.1,891.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1767554696583,0.67355626,893.01,891.41,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1767554729820,0.67284222,892.89,891.21,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1767554766054,0.67375474,892.77,891.22,6.24872523]
["bitfinex-derivatives","BNBF0:USTF0",1767554799786,1.73196688,892.62,891.25,0.19499021]
["bitfinex-derivatives","BNBF0:USTF0",1767554872941,1.73675013,892.48,890.99,6.71866512]
["bitfinex-derivatives","BNBF0:USTF0",1767554909766,1.73917436,892.62,890.99,6.71866512]
["bitfinex-derivatives","BNBF0:USTF0",1767554943198,1.74086716,892.48,891.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767554981123,1.74122053,892.62,891.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767555015551,1.71947951,892.89,891.63,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555048597,1.72291139,892.74,891.71,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555085529,1.72051777,893.59,891.92,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555119064,1.72257506,893.22,892.07,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555152585,1.71072238,893.63,892.2,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555187906,1.70328724,893.14,891.41,6.68695312]
["bitfinex-derivatives","BNBF0:USTF0",1767555260254,1.71191033,892.37,891.33,3.6375509]
["bitfinex-derivatives","BNBF0:USTF0",1767555296591,1.71327285,892.54,891.41,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1767555330816,1.71363763,892.94,891.44,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555371156,1.71072587,892.27,891.51,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767555400685,1.71042699,892.19,891.24,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1767555433608,0.65650358,891.93,891.24,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1767555467734,1.06058837,892.13,890.8,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1767555504658,1.71346194,891.66,890.77,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767555538972,1.70503744,891.32,890.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1767555614257,1.7199337,892.22,890.95,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555647874,0.65748934,891.63,890.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1767555682507,0.65764311,891.48,890.43,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555720639,1.71882017,891.61,890.57,1.6795509]
["bitfinex-derivatives","BNBF0:USTF0",1767555753868,0.65832347,891.47,890.55,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1767555790591,1.71571332,891.65,890.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1767555824814,1.71746138,891.43,890.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1767555859630,0.66049983,891.26,890.24,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767555897369,1.72244994,891.38,890.22,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1767555970320,1.10794779,891.67,890.34,3.27427348]
["bitfinex-derivatives","BNBF0:USTF0",1767556003937,1.72383029,891.61,890.42,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556040477,0.66216928,891.29,890.44,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556074305,1.72624606,891.58,890.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1767556110145,1.72440656,891.72,890.49,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556143463,1.72272679,892.04,890.69,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556177282,0.65825529,892.38,890.98,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556214316,0.65962915,892.06,890.99,5.05888764]
["bitfinex-derivatives","BNBF0:USTF0",1767556247852,1.7220972,891.83,890.99,5.05888764]
["bitfinex-derivatives","BNBF0:USTF0",1767556285187,1.72346099,891.99,891.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1767556358654,1.73045572,891.86,890.59,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556392781,1.73085033,891.69,890.61,1.67827348]
["bitfinex-derivatives","BNBF0:USTF0",1767556430403,0.6669643,891.4,890.63,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1767556463735,1.73051466,891.72,890.63,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1767556497861,1.7307096,891.54,890.63,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1767556534788,1.72848008,891.91,890.6,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1767556568819,0.65919995,892.7,890.89,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556606457,1.7261613,892.81,891.42,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556640874,1.72551966,893.11,891.73,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556714337,1.72605052,892.97,892.06,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1767556752068,1.72336111,893.12,891.83,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556786701,0.66344989,892.82,891.9,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556819030,0.66184652,893.17,892.07,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556855359,1.7238606,893.33,892.13,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556889193,0.66184753,893.65,892.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1767556926124,1.72159809,894.47,892.91,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556959850,1.71585717,894.81,893.24,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767556993578,1.71880814,895.14,893.62,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767557029606,1.71235812,895.35,893.92,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767557101978,1.66017937,895.57,894.0,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1767557138403,1.66017937,895.55,893.99,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767557165832,1.71766465,895.58,894.21,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1767557205583,1.71944956,895.64,894.18,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767557242218,1.71037382,896.47,894.85,1.68039166]
["bitfinex-derivatives","BNBF0:USTF0",1767557275350,1.70215197,896.88,894.74,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1767557309074,1.72140749,896.6,894.85,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767557346115,1.71598112,897.41,895.18,2.77040724]
["bitfinex-derivatives","BNBF0:USTF0",1767557380034,1.71109424,897.01,895.45,1.65095931]
["bitfinex-derivatives","BNBF0:USTF0",1767557456700,1.71775966,897.25,896.03,1.64551844]
["bitfinex-derivatives","BNBF0:USTF0",1767557490342,1.70965802,897.7,896.28,1.64551844]
["bitfinex-derivatives","BNBF0:USTF0",1767557525176,1.71274116,897.88,896.36,1.64551844]
["bitfinex-derivatives","BNBF0:USTF0",1767557562511,0.65810104,897.46,896.48,1.64551844]
["bitfinex-derivatives","BNBF0:USTF0",1767557596034,1.70547402,898.49,896.75,1.64551844]
["bitfinex-derivatives","BNBF0:USTF0",1767557629657,1.70479161,897.9,896.76,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1767557666982,1.69491114,896.79,895.37,0.1938087]
["bitfinex-derivatives","BNBF0:USTF0",1767557700811,0.65455381,896.54,895.38,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1767557736939,1.71050768,896.76,895.38,8.15745602]
["bitfinex-derivatives","BNBF0:USTF0",1767557811108,1.71556124,896.49,895.38,6.57445602]
["bitfinex-derivatives","BNBF0:USTF0",1767557845442,1.71411964,896.21,895.16,0.19416717]
["bitfinex-derivatives","BNBF0:USTF0",1767557884165,1.70986531,896.38,895.04,2.07721377]
["bitfinex-derivatives","BNBF0:USTF0",1767557918184,0.659462,896.08,895.05,3.10251844]
["bitfinex-derivatives","BNBF0:USTF0",1767557955711,1.71186132,896.27,895.08,7.18219338]
["bitfinex-derivatives","BNBF0:USTF0",1767557989139,1.05139185,895.99,894.98,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1767558181589,1.85434113,896.67,895.37,0.82787624]
["bitfinex-derivatives","BNBF0:USTF0",1767558625238,1.66521078,897.05,895.82,6.57943395]
["bitfinex-derivatives","BNBF0:USTF0",1767559078920,1.66521078,896.75,895.32,0.8270193]
["bitfinex-derivatives","BNBF0:USTF0",1767559565811,0.19417855,896.4,895.65,0.69755296]
["bitfinex-derivatives","BNBF0:USTF0",1767559602033,0.19411898,896.73,895.94,0.69763399]
["bitfinex-derivatives","BNBF0:USTF0",1767559640364,0.19411898,896.73,895.99,0.70339308]
["bitfinex-derivatives","BNBF0:USTF0",1767559677297,0.19408054,896.87,896.01,0.7038159]
["bitfinex-derivatives","BNBF0:USTF0",1767559710920,0.19408054,896.87,896.08,0.70459512]
["bitfinex-derivatives","BNBF0:USTF0",1767559745552,0.19408054,896.87,896.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767559781488,0.19408054,896.87,896.2,0.70309734]
["bitfinex-derivatives","BNBF0:USTF0",1767559815615,0.1940497,897.01,896.32,0.70231108]
["bitfinex-derivatives","BNBF0:USTF0",1767559852345,0.19402482,897.15,896.54,0.70347989]
["bitfinex-derivatives","BNBF0:USTF0",1767559886160,0.19402482,897.15,896.57,0.70517882]
["bitfinex-derivatives","BNBF0:USTF0",1767559959426,0.19398967,897.27,896.66,0.70571325]
["bitfinex-derivatives","BNBF0:USTF0",1767559995952,0.19398967,897.27,896.69,0.70661082]
["bitfinex-derivatives","BNBF0:USTF0",1767560029879,0.19398967,897.27,896.75,0.70633999]
["bitfinex-derivatives","BNBF0:USTF0",1767560064005,0.19395236,897.44,896.62,0.70585457]
["bitfinex-derivatives","BNBF0:USTF0",1767560101228,0.19395236,897.44,896.72,0.7058431]
["bitfinex-derivatives","BNBF0:USTF0",1767560134558,0.19395236,897.44,896.88,0.70496159]
["bitfinex-derivatives","BNBF0:USTF0",1767560171382,0.19393291,897.55,896.84,0.70404934]
["bitfinex-derivatives","BNBF0:USTF0",1767560205414,0.19387673,897.84,896.99,0.69982476]
["bitfinex-derivatives","BNBF0:USTF0",1767560270282,1.67336399,897.34,896.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1767560340235,1.67336399,897.27,896.38,0.69987657]
["bitfinex-derivatives","BNBF0:USTF0",1767560421522,1.67336399,897.51,896.58,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767560453450,0.19399507,897.28,896.4,0.69509089]
["bitfinex-derivatives","BNBF0:USTF0",1767560490680,1.67336399,897.27,896.36,0.69663864]
["bitfinex-derivatives","BNBF0:USTF0",1767560574344,1.67336399,896.75,895.56,0.6924875]
["bitfinex-derivatives","BNBF0:USTF0",1767560610170,0.19399507,897.28,895.99,0.7219765]
["bitfinex-derivatives","BNBF0:USTF0",1767560644202,0.19400805,896.94,896.32,0.72351383]
["bitfinex-derivatives","BNBF0:USTF0",1767560678231,0.19400805,896.94,896.44,0.72486354]
["bitfinex-derivatives","BNBF0:USTF0",1767560714661,0.19400805,896.94,896.35,0.72660787]
["bitfinex-derivatives","BNBF0:USTF0",1767560748397,0.19400805,896.94,896.2,0.72698003]
["bitfinex-derivatives","BNBF0:USTF0",1767560825346,0.19402211,897.63,896.29,0.72695577]
["bitfinex-derivatives","BNBF0:USTF0",1767560859168,0.19402211,897.63,896.34,0.72778114]
["bitfinex-derivatives","BNBF0:USTF0",1767560893604,0.19402211,897.63,896.29,0.73027308]
["bitfinex-derivatives","BNBF0:USTF0",1767560931624,0.19402211,897.63,896.49,0.72948331]
["bitfinex-derivatives","BNBF0:USTF0",1767560966358,0.19402211,897.63,896.53,0.7266284]
["bitfinex-derivatives","BNBF0:USTF0",1767560999786,0.19402211,897.63,896.54,0.72728639]
["bitfinex-derivatives","BNBF0:USTF0",1767561037232,2.78893998,898.96,897.02,0.7234876]
["bitfinex-derivatives","BNBF0:USTF0",1767561080861,0.19383191,898.48,897.27,0.72871767]
["bitfinex-derivatives","BNBF0:USTF0",1767561119395,0.19383191,898.48,897.34,0.73086192]
["bitfinex-derivatives","BNBF0:USTF0",1767561196568,1.67215343,897.53,896.43,0.71050632]
["bitfinex-derivatives","BNBF0:USTF0",1767561234096,0.19383191,898.48,896.94,0.70616075]
["bitfinex-derivatives","BNBF0:USTF0",1767561279426,2.77402921,898.56,896.81,0.72976364]
["bitfinex-derivatives","BNBF0:USTF0",1767561452378,1.67034131,897.25,896.07,0.83483189]
["bitfinex-derivatives","BNBF0:USTF0",1767561880320,0.19405944,897.11,896.13,0.83619515]
["bitfinex-derivatives","BNBF0:USTF0",1767562397363,1.67316797,897.41,895.45,0.83520118]
["bitfinex-derivatives","BNBF0:USTF0",1767562648976,0.19403563,897.18,896.59,0.69231357]
["bitfinex-derivatives","BNBF0:USTF0",1767562684605,0.19373102,898.8,897.3,0.68270151]
["bitfinex-derivatives","BNBF0:USTF0",1767562717326,1.67316797,898.76,897.67,0.68582309]
["bitfinex-derivatives","BNBF0:USTF0",1767562876264,1.67316797,896.86,895.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1767562916496,0.19420239,896.36,895.5,0.71452607]
["bitfinex-derivatives","BNBF0:USTF0",1767562949324,0.19411735,897.09,895.81,0.73965341]
["bitfinex-derivatives","BNBF0:USTF0",1767562987453,0.19411735,897.09,895.82,0.7418076]
["bitfinex-derivatives","BNBF0:USTF0",1767563021384,0.19411735,897.09,895.52,0.74307336]
["bitfinex-derivatives","BNBF0:USTF0",1767563054505,0.19411735,897.09,895.69,0.74244069]
["bitfinex-derivatives","BNBF0:USTF0",1767563090733,0.19411735,897.09,895.83,0.80021107]
["bitfinex-derivatives","BNBF0:USTF0",1767563153777,0.19422136,896.23,895.54,0.72209513]
["bitfinex-derivatives","BNBF0:USTF0",1767563188401,0.19412818,897.06,896.14,0.7616229]
["bitfinex-derivatives","BNBF0:USTF0",1767563225446,0.19412818,897.06,896.12,0.75267259]
["bitfinex-derivatives","BNBF0:USTF0",1767563299305,0.19412818,897.06,896.32,0.72901558]
["bitfinex-derivatives","BNBF0:USTF0",1767563379675,0.19409678,897.15,895.87,0.73087231]
["bitfinex-derivatives","BNBF0:USTF0",1767563412605,0.19409678,897.15,895.98,0.72986329]
["bitfinex-derivatives","BNBF0:USTF0",1767563446930,0.19409678,897.15,896.13,0.73014472]
["bitfinex-derivatives","BNBF0:USTF0",1767563482958,0.19409678,897.15,896.43,0.72854922]
["bitfinex-derivatives","BNBF0:USTF0",1767563516995,0.19398264,897.69,896.48,0.73601975]
["bitfinex-derivatives","BNBF0:USTF0",1767563552934,0.19398264,897.69,896.49,0.73862747]
["bitfinex-derivatives","BNBF0:USTF0",1767563637813,0.19398264,897.69,896.63,0.74593072]
["bitfinex-derivatives","BNBF0:USTF0",1767563671450,0.19384163,898.49,897.06,0.74239677]
["bitfinex-derivatives","BNBF0:USTF0",1767563742216,0.19384163,898.49,897.36,0.7448154]
["bitfinex-derivatives","BNBF0:USTF0",1767563788650,0.19384163,898.49,897.33,0.74878136]
["bitfinex-derivatives","BNBF0:USTF0",1767563822276,0.19384163,898.49,897.57,0.74673087]
["bitfinex-derivatives","BNBF0:USTF0",1767563859805,0.19381356,898.54,897.12,0.74131429]
["bitfinex-derivatives","BNBF0:USTF0",1767563893826,0.19381356,898.54,897.28,0.74273751]
["bitfinex-derivatives","BNBF0:USTF0",1767563930160,0.19381356,898.54,897.46,0.7432288]
["bitfinex-derivatives","BNBF0:USTF0",1767563964287,0.19381356,898.54,897.26,0.74479473]
["bitfinex-derivatives","BNBF0:USTF0",1767563996636,0.19381356,898.54,897.48,0.74243143]
["bitfinex-derivatives","BNBF0:USTF0",1767564033174,0.19381356,898.54,896.86,0.738729]
["bitfinex-derivatives","BNBF0:USTF0",1767564066601,0.19389995,898.23,896.76,0.74308714]
["bitfinex-derivatives","BNBF0:USTF0",1767564137869,0.19389995,898.23,897.22,0.7416531]
["bitfinex-derivatives","BNBF0:USTF0",1767564173092,0.19389995,898.23,897.21,0.74081764]
["bitfinex-derivatives","BNBF0:USTF0",1767564206925,0.19389995,898.23,897.51,0.74145466]
["bitfinex-derivatives","BNBF0:USTF0",1767564243856,0.19375853,898.76,897.44,0.74096141]
["bitfinex-derivatives","BNBF0:USTF0",1767564277489,0.19375853,898.76,897.71,0.74038155]
["bitfinex-derivatives","BNBF0:USTF0",1767564311408,0.19375853,898.76,897.94,0.73877232]
["bitfinex-derivatives","BNBF0:USTF0",1767564353146,0.19375853,898.76,898.0,0.74229008]
["bitfinex-derivatives","BNBF0:USTF0",1767564414386,0.19375853,898.76,897.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1767564451409,0.19374666,898.86,897.5,0.74185919]
["bitfinex-derivatives","BNBF0:USTF0",1767564524480,0.19374666,898.86,897.66,0.74250419]
["bitfinex-derivatives","BNBF0:USTF0",1767564580425,0.19374666,898.86,897.61,0.74429109]
["bitfinex-derivatives","BNBF0:USTF0",1767564617637,0.19374666,898.86,897.6,0.74509861]
["bitfinex-derivatives","BNBF0:USTF0",1767564650176,0.19373857,898.85,897.61,0.74503704]
["bitfinex-derivatives","BNBF0:USTF0",1767564684989,0.19373857,898.85,897.69,0.74392579]
["bitfinex-derivatives","BNBF0:USTF0",1767564722031,0.19373857,898.85,897.53,0.74384443]
["bitfinex-derivatives","BNBF0:USTF0",1767564756657,0.19373857,898.85,897.59,0.74457444]
["bitfinex-derivatives","BNBF0:USTF0",1767564797490,2.77402921,898.94,896.26,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1767564861135,2.77402921,897.91,895.98,0.72738651]
["bitfinex-derivatives","BNBF0:USTF0",1767564986228,1.64196039,894.79,893.04,0.8322816]
["bitfinex-derivatives","BNBF0:USTF0",1767565228431,0.19457646,894.68,893.74,0.83257931]
["bitfinex-derivatives","BNBF0:USTF0",1767565284586,0.19457646,894.68,893.88,0.70320466]
["bitfinex-derivatives","BNBF0:USTF0",1767565320312,0.19457646,894.68,893.75,0.73211139]
["bitfinex-derivatives","BNBF0:USTF0",1767565353053,0.19457646,894.68,893.81,0.75577083]
["bitfinex-derivatives","BNBF0:USTF0",1767565387383,0.19457646,894.68,893.85,0.75191844]
["bitfinex-derivatives","BNBF0:USTF0",1767565424107,0.19457646,894.68,893.91,0.75186415]
["bitfinex-derivatives","BNBF0:USTF0",1767565459330,0.19458571,895.06,893.66,0.73290289]
["bitfinex-derivatives","BNBF0:USTF0",1767565517589,0.19458571,895.06,893.64,0.74780107]
["bitfinex-derivatives","BNBF0:USTF0",1767565595940,2.77402921,895.04,893.37,0.74964069]
["bitfinex-derivatives","BNBF0:USTF0",1767565788398,0.19456613,894.81,894.08,0.71048444]
["bitfinex-derivatives","BNBF0:USTF0",1767565824922,0.19456613,894.81,894.04,0.73580297]
["bitfinex-derivatives","BNBF0:USTF0",1767565859055,0.19456613,894.81,894.23,0.73668946]
["bitfinex-derivatives","BNBF0:USTF0",1767565893281,0.19456613,894.81,894.18,0.73873731]
["bitfinex-derivatives","BNBF0:USTF0",1767565929115,0.19449925,895.42,894.23,0.73875956]
["bitfinex-derivatives","BNBF0:USTF0",1767565977660,0.19449925,895.42,894.47,0.73875649]
["bitfinex-derivatives","BNBF0:USTF0",1767566013377,0.19449925,895.42,893.91,0.74003809]
["bitfinex-derivatives","BNBF0:USTF0",1767566046104,0.19449925,895.42,894.06,0.74237539]
["bitfinex-derivatives","BNBF0:USTF0",1767566081940,0.19449925,895.42,893.99,0.76062168]
["bitfinex-derivatives","BNBF0:USTF0",1767566124477,0.19454274,895.22,894.2,0.76949154]
["bitfinex-derivatives","BNBF0:USTF0",1767566256381,0.19460965,894.94,893.7,0.74465124]
["bitfinex-derivatives","BNBF0:USTF0",1767566290409,0.19460965,894.94,893.77,0.7444503]
["bitfinex-derivatives","BNBF0:USTF0",1767566327537,0.19460965,894.94,893.7,0.74439621]
["bitfinex-derivatives","BNBF0:USTF0",1767566370573,0.19460965,894.94,893.47,0.7380989]
["bitfinex-derivatives","BNBF0:USTF0",1767566407802,0.19460965,894.94,893.56,0.73806063]
["bitfinex-derivatives","BNBF0:USTF0",1767566483342,0.19469675,894.62,892.96,0.7377196]
["bitfinex-derivatives","BNBF0:USTF0",1767566517169,0.19469675,894.62,893.15,0.73705748]
["bitfinex-derivatives","BNBF0:USTF0",1767566554090,0.19469675,894.62,893.52,0.73652511]
["bitfinex-derivatives","BNBF0:USTF0",1767566587516,0.19469675,894.62,893.43,0.73716966]
["bitfinex-derivatives","BNBF0:USTF0",1767566680897,0.19463577,894.34,893.56,0.73356513]
["bitfinex-derivatives","BNBF0:USTF0",1767566717334,0.19463577,894.34,893.56,0.73866616]
["bitfinex-derivatives","BNBF0:USTF0",1767566751352,0.19463577,894.34,893.51,0.73905368]
["bitfinex-derivatives","BNBF0:USTF0",1767566787485,0.19463577,894.34,893.66,0.73804614]
["bitfinex-derivatives","BNBF0:USTF0",1767566822117,0.19463577,894.34,893.58,0.74111123]
["bitfinex-derivatives","BNBF0:USTF0",1767566855749,0.19459115,894.95,893.73,0.74154483]
["bitfinex-derivatives","BNBF0:USTF0",1767566892570,0.19459115,894.95,893.77,0.73903613]
["bitfinex-derivatives","BNBF0:USTF0",1767566926097,0.19459115,894.95,893.92,0.74199977]
["bitfinex-derivatives","BNBF0:USTF0",1767566963227,0.19459115,894.95,894.18,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1767567431686,1.66333703,894.27,892.81,0.83560354]
["bitfinex-derivatives","BNBF0:USTF0",1767567643079,0.19446229,895.11,894.42,0.69606222]
["bitfinex-derivatives","BNBF0:USTF0",1767567679205,0.19430106,896.13,894.87,0.70240772]
["bitfinex-derivatives","BNBF0:USTF0",1767567711743,0.19411681,896.58,895.82,0.68395462]
["bitfinex-derivatives","BNBF0:USTF0",1767567745567,0.19412168,897.03,895.82,0.6954427]
["bitfinex-derivatives","BNBF0:USTF0",1767567781386,0.19412168,897.03,895.22,0.694029]
["bitfinex-derivatives","BNBF0:USTF0",1767567815016,0.19412168,897.03,895.26,0.69717114]
["bitfinex-derivatives","BNBF0:USTF0",1767567852148,0.19412168,897.03,895.61,0.69405692]
["bitfinex-derivatives","BNBF0:USTF0",1767567917695,0.1941428,897.09,895.69,0.69704803]
["bitfinex-derivatives","BNBF0:USTF0",1767568028982,0.19393831,898.23,896.4,0.71662651]
["bitfinex-derivatives","BNBF0:USTF0",1767568070409,1.65016816,897.8,896.42,0.71058798]
["bitfinex-derivatives","BNBF0:USTF0",1767568107335,1.67012176,897.3,896.3,0.70475408]
["bitfinex-derivatives","BNBF0:USTF0",1767568141167,2.77402921,898.12,896.44,0.70356811]
["bitfinex-derivatives","BNBF0:USTF0",1767568178596,2.77402921,898.19,896.51,0.70732151]
["bitfinex-derivatives","BNBF0:USTF0",1767568229742,0.19413847,896.78,895.93,0.69660776]
["bitfinex-derivatives","BNBF0:USTF0",1767568266779,0.19413847,896.78,895.95,0.83150414]
["bitfinex-derivatives","BNBF0:USTF0",1767568382291,1.67225091,896.49,894.89,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1767568527210,1.67225091,895.26,893.86,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767568744565,0.19454383,894.85,893.84,2.24003519]
["bitfinex-derivatives","BNBF0:USTF0",1767569222227,0.19416338,896.54,895.57,0.8313027]
["bitfinex-derivatives","BNBF0:USTF0",1767569388165,1.67225091,895.92,894.7,0.8313027]
["bitfinex-derivatives","BNBF0:USTF0",1767569576741,1.67225091,895.68,894.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767569735269,1.67225091,896.54,895.04,0.82715313]
["bitfinex-derivatives","BNBF0:USTF0",1767569975270,0.19437974,895.55,894.64,0.82715313]
["bitfinex-derivatives","BNBF0:USTF0",1767570269334,0.19456504,894.66,893.54,2.28188817]
["bitfinex-derivatives","BNBF0:USTF0",1767570476405,0.19453948,894.83,893.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570477305,0.19453948,894.83,893.83,2.24500047]
["bitfinex-derivatives","BNBF0:USTF0",1767570480806,0.19453948,894.83,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570483007,1.67225091,894.73,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570483208,1.67225091,894.74,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570484004,1.67225091,894.68,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570484204,1.67225091,894.69,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570485306,1.67225091,894.71,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570486309,1.67225091,894.72,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570487310,1.67225091,894.73,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570489411,1.67225091,894.74,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570491212,1.67225091,894.75,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570494214,1.67225091,894.76,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570497214,1.67225091,894.77,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570506328,1.67225091,894.78,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570506927,1.67225091,894.77,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570507129,1.67225091,894.78,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570507430,1.67225091,894.77,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570515233,1.67225091,894.76,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570517341,0.19460366,894.53,893.83,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767570518536,0.19460366,894.53,893.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570519137,0.19460366,894.53,893.46,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570521239,0.19460366,894.53,893.47,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570521639,0.19460366,894.53,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570522144,0.19460366,894.53,893.48,2.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1767570522639,0.19460366,894.53,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570523343,0.19460366,894.53,893.49,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570524142,0.19460366,894.53,893.5,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570524741,0.19460366,894.53,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570524941,1.67225091,894.39,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570525246,1.67225091,894.21,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570525643,1.67225091,894.28,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570526447,1.67225091,894.37,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570527347,1.67225091,894.39,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570528244,0.19460366,894.53,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570528245,1.67225091,894.4,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570529250,1.67225091,894.41,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570530252,1.67225091,894.42,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570531255,1.67225091,894.43,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570532253,1.67225091,894.44,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570533153,1.67225091,894.45,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570534357,1.67225091,894.46,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570536158,1.67225091,894.47,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570536858,1.67225091,894.52,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570537062,0.19460366,894.53,893.48,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767570540770,0.19460366,894.53,893.16,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570540969,0.19460366,894.53,893.22,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570544470,0.19460366,894.53,893.23,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570544871,0.19460366,894.53,893.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767570550379,0.19460366,894.53,893.24,2.05000047]
["bitfinex-derivatives","BNBF0:USTF0",1767570550676,0.19460366,894.53,893.27,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570550880,0.19460366,894.53,893.31,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570551376,0.19460366,894.53,893.38,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570551580,0.19460366,894.53,893.4,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570552380,1.67225091,894.95,893.44,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570552577,0.19459496,894.66,893.44,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570554182,0.19459496,894.66,893.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570557378,0.19459496,894.66,893.44,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570558684,0.19459496,894.66,893.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767570558685,0.19459496,894.66,893.54,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570558883,0.19459496,894.66,893.56,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570559480,0.19459496,894.66,893.55,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570560986,1.67225091,895.16,893.56,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570561286,0.19454546,894.95,893.79,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570562485,0.19454546,894.95,893.77,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570563489,0.19454546,894.95,893.75,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570563684,1.67225091,895.55,893.83,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570563885,0.19449816,895.09,893.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570564588,0.19449816,895.09,893.82,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570565388,0.19449816,895.09,893.8,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570566390,0.19449816,895.09,893.78,1.86900047]
["bitfinex-derivatives","BNBF0:USTF0",1767570566894,0.19449816,895.09,893.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570567192,0.19449816,895.09,893.86,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570567392,1.67225091,895.8,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570567595,0.19446827,895.21,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570567794,1.67225091,895.83,893.93,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570567993,1.67225091,895.85,893.94,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570568189,0.19445252,895.28,893.94,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570568391,1.67225091,895.88,893.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570568594,0.19444654,895.28,893.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570568898,1.67225091,895.88,893.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570569095,0.19444654,895.28,893.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570569393,1.67225091,895.91,893.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570570192,1.67225091,895.9,893.91,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570570393,1.67225091,895.92,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570570600,0.194446,895.41,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570571196,0.194446,895.41,893.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570571501,0.194446,895.41,893.88,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570572097,0.194446,895.41,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570572397,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570573198,0.194446,895.41,893.88,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570573404,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570574405,0.194446,895.41,893.86,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570576205,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570576402,0.194446,895.41,893.86,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570577306,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570577606,0.194446,895.41,893.86,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570578211,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570579211,0.194446,895.41,893.88,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570580308,0.194446,895.41,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570581214,0.194446,895.41,893.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570582109,0.194446,895.41,893.91,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570582309,0.194446,895.41,893.85,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570583213,0.194446,895.41,893.86,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570584209,0.194446,895.41,893.85,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570584408,0.194446,895.41,893.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570584711,0.194446,895.41,893.81,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570585410,0.194446,895.41,893.82,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570586215,0.194446,895.41,893.78,1.86900047]
["bitfinex-derivatives","BNBF0:USTF0",1767570586415,0.194446,895.41,893.79,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570587316,0.194446,895.41,893.78,1.86900047]
["bitfinex-derivatives","BNBF0:USTF0",1767570587615,0.194446,895.41,893.79,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570588313,0.194446,895.41,893.8,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570589317,0.194446,895.41,893.81,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570590513,0.194446,895.41,893.8,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570591716,0.194446,895.41,893.79,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570592314,0.194446,895.41,893.81,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570593415,0.194446,895.41,893.83,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570594217,0.194446,895.41,893.82,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570594418,0.194446,895.41,893.85,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570595216,0.194446,895.41,893.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570595415,0.194446,895.41,893.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570596422,0.194446,895.41,893.88,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570597323,0.194446,895.41,893.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570597518,0.194446,895.41,893.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570598120,0.194446,895.41,893.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570598320,0.194446,895.41,893.91,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570599426,0.194446,895.41,893.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570600322,0.194446,895.41,893.94,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570601427,0.194446,895.41,893.96,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570601828,0.194446,895.41,894.02,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570602027,0.194446,895.41,894.21,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570602229,0.194446,895.41,893.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1767570602230,0.194446,895.41,894.25,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570602428,0.194446,895.41,894.34,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570602624,0.194446,895.41,894.35,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570602829,1.67225091,895.89,894.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570603128,0.19439983,895.55,894.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570603328,0.19439983,895.55,894.46,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570604322,0.19439983,895.55,894.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570604525,0.19439983,895.55,894.47,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570605227,0.19439983,895.55,894.46,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570605428,0.19439983,895.55,894.47,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570606228,0.19439983,895.55,894.46,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570607330,0.19439983,895.55,894.45,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570607630,0.19439983,895.55,894.44,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570608030,0.19439983,895.55,894.45,1.87000047]
["bitfinex-derivatives","BNBF0:USTF0",1767570608327,0.19439983,895.55,894.45,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1767570609230,0.19439983,895.55,894.45,1.87000047]
["bitfinex-derivatives","BNBF0:USTF0",1767570609429,0.19439983,895.55,894.45,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1767570626838,1.67225091,896.04,894.48,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570627036,0.19437269,895.67,894.49,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570628339,0.19437269,895.67,894.48,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570631243,0.19437269,895.67,894.47,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570634345,0.19437269,895.67,894.48,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570637449,0.19437269,895.67,894.49,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570638352,0.19437269,895.67,894.5,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570638850,0.19437269,895.67,894.51,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570639547,0.19437269,895.67,894.55,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570640348,0.19437269,895.67,894.56,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570641349,0.19437269,895.67,894.58,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570642452,0.19437269,895.67,894.59,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570643353,0.19437269,895.67,894.61,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570644455,0.19437269,895.67,894.63,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570646258,0.19437269,895.67,894.65,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570647259,0.19437269,895.67,894.66,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570648259,0.19437269,895.67,894.65,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570648557,0.19437269,895.67,894.66,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570649359,0.19437269,895.67,894.65,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570652156,1.67225091,896.06,894.74,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570652360,0.19434338,895.82,894.74,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570653461,0.19434338,895.82,894.73,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570655259,0.19434338,895.82,894.72,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570655864,0.19434338,895.82,894.71,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570656367,0.19434338,895.82,894.7,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570660269,0.19434338,895.82,894.71,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570661373,0.19434338,895.82,894.72,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570663479,0.19434338,895.82,894.73,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570663981,0.19434338,895.82,894.68,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570664178,0.19434338,895.82,894.52,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767570664179,0.19434338,895.82,894.67,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570664481,0.19434338,895.82,894.68,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570665378,0.19434338,895.82,894.69,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570666377,0.19434338,895.82,894.7,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570668176,0.19434338,895.82,894.71,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570669281,0.19434338,895.82,894.72,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570669783,0.19434338,895.82,894.77,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570669981,0.19434338,895.82,894.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570670478,1.67225091,896.09,894.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570670680,1.67225091,896.14,894.95,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570670879,0.19431299,895.92,894.95,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570671281,0.19431299,895.92,894.94,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570672285,0.19431299,895.92,894.93,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570674186,0.19431299,895.92,894.92,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570675185,0.19431299,895.92,894.91,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570678187,0.19431299,895.92,894.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570682193,0.19431299,895.92,894.89,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570682490,0.19431299,895.92,894.9,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570682890,0.19431299,895.92,894.87,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570683093,0.19431299,895.92,894.84,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570683695,0.19431299,895.92,894.8,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570684088,0.19431299,895.92,894.81,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570684593,0.19431299,895.92,894.78,1.84700047]
["bitfinex-derivatives","BNBF0:USTF0",1767570689293,0.19431299,895.92,894.79,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570693198,0.19431299,895.92,894.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767570694302,0.19431299,895.92,894.8,2.00900047]
["bitfinex-derivatives","BNBF0:USTF0",1767570697898,0.19431299,895.92,894.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767570701801,0.19431299,895.92,894.83,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570708807,0.19431299,895.92,894.85,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570710212,0.19431299,895.92,894.82,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570710410,0.19431299,895.92,894.81,0.83800047]
["bitfinex-derivatives","BNBF0:USTF0",1767570711715,0.19431299,895.92,894.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767570729739,0.19431299,895.92,894.82,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570736045,0.19431299,895.92,894.95,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570736249,0.19431299,895.92,894.94,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570738548,0.19431299,895.92,894.93,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570738748,0.19431299,895.92,894.95,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570739348,0.19431299,895.92,894.94,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570742249,0.19431299,895.92,894.93,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570743952,0.19431299,895.92,894.94,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570744552,0.19431299,895.92,895.01,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570745454,0.19431299,895.92,895.0,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570746457,1.67225091,896.36,895.1,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570746655,0.19427123,896.19,895.11,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570746953,0.19427123,896.19,895.12,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570747255,0.19427123,896.19,895.11,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570748356,0.19427123,896.19,895.1,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570749156,0.19427123,896.19,895.09,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570749355,0.19427123,896.19,895.08,0.83689142]
["bitfinex-derivatives","BNBF0:USTF0",1767570750255,0.19427123,896.19,895.08,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570750551,0.19427123,896.19,895.07,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570751456,0.19427123,896.19,895.06,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570751856,0.19427123,896.19,895.1,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570752557,0.19427123,896.19,895.09,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570753254,0.19427123,896.19,895.08,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570754457,0.19427123,896.19,894.92,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767570754458,0.19427123,896.19,895.07,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570754754,0.19427123,896.19,895.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767570778185,1.86652214,896.19,895.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767570778382,1.67225091,896.16,895.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767570779286,1.67225091,896.15,895.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1767570780687,1.67225091,896.15,894.65,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767570780688,1.67225091,896.11,894.78,0.83487429]
["bitfinex-derivatives","BNBF0:USTF0",1767570781086,1.67225091,896.11,894.78,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570781285,1.67225091,896.11,894.77,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570781490,1.67225091,896.1,894.76,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570782185,1.67225091,896.1,894.75,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570783290,1.67225091,896.1,894.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1767570784293,1.67225091,896.11,894.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1767570787097,1.67225091,896.13,894.76,2.37235066]
["bitfinex-derivatives","BNBF0:USTF0",1767570787299,0.19427123,896.19,894.83,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570788893,0.19427123,896.19,894.85,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570789796,0.19427123,896.19,894.86,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570793399,0.19427123,896.19,894.95,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570796199,0.19427123,896.19,894.96,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570797399,0.19427123,896.19,894.97,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570798396,0.19427123,896.19,895.02,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570798596,0.19427123,896.19,895.06,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570800398,0.19427123,896.19,895.07,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570802403,0.19427123,896.19,895.08,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570803302,0.19427123,896.19,895.07,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570803502,0.19427123,896.19,895.08,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570805306,0.19427123,896.19,895.07,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570805502,0.19427123,896.19,895.08,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570808206,0.19427123,896.19,895.07,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570809709,0.19427123,896.19,895.09,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570812213,0.19427123,896.19,895.08,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570815515,0.19427123,896.19,895.07,0.83535066]
["bitfinex-derivatives","BNBF0:USTF0",1767570822322,0.19427123,896.19,894.91,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767570822621,0.19427123,896.19,895.07,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570826225,0.19427123,896.19,895.08,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570828423,0.19427123,896.19,895.09,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570829229,0.19427123,896.19,895.1,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570830327,0.19427123,896.19,895.11,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570831232,0.19427123,896.19,895.12,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570832331,0.19427123,896.19,895.13,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570833435,0.19427123,896.19,895.14,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570834339,0.19427123,896.19,895.15,2.33886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570836240,0.19427123,896.19,895.16,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570837243,0.19427123,896.19,895.17,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570837442,0.19427123,896.19,895.15,2.33886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570837643,0.19427123,896.19,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570838340,1.86652214,896.19,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570844843,1.67225091,896.15,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570845244,1.67225091,896.16,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570845747,1.67225091,896.11,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570846145,1.67225091,896.12,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570847149,1.67225091,896.13,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570849153,1.67225091,896.14,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570850150,1.67225091,896.15,895.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767570850353,1.67225091,896.15,894.89,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570851449,1.67225091,896.15,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570852249,1.67225091,896.16,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570854256,1.67225091,896.16,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570854456,1.67225091,896.16,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570855156,1.67225091,896.17,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570859561,0.19427123,896.19,894.92,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570859858,0.19427123,896.19,894.97,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570860058,0.19427123,896.19,894.98,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570861660,0.19427123,896.19,895.01,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570867367,0.19427123,896.19,895.02,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570868471,0.19427123,896.19,895.01,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570874172,0.19427123,896.19,895.02,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570878277,0.19427123,896.19,895.03,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570881282,0.19427123,896.19,895.04,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570886791,0.19427123,896.19,895.03,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570886993,0.19427123,896.19,894.91,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570886994,1.67225091,896.12,894.91,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570887194,1.67225091,896.01,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570888297,1.67225091,896.02,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570889295,1.67225091,896.03,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570891195,1.67225091,896.04,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570893099,1.67225091,896.05,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570896104,1.67225091,896.06,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570897103,1.67225091,896.07,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570901208,1.67225091,896.08,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570905213,1.67225091,896.09,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570913118,1.67225091,896.08,894.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767570913317,1.67225091,896.16,894.8,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570914423,0.19427123,896.19,894.86,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570916322,0.19427123,896.19,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570916618,0.19427123,896.19,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570920224,0.19427123,896.19,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570921126,1.86652214,896.19,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570923120,1.86652214,896.19,894.89,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570923828,1.67225091,896.16,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570925224,1.67225091,896.15,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570926028,1.67225091,896.16,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570926230,1.67225091,896.15,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570928130,1.67225091,896.14,894.89,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570929234,1.67225091,896.14,894.9,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570930137,1.67225091,896.13,894.9,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570931138,1.67225091,896.12,894.91,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570932144,1.67225091,896.09,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570932340,1.67225091,896.04,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570938244,1.67225091,896.03,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570941855,1.67225091,896.04,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570943148,1.67225091,896.07,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570946254,1.67225091,896.06,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570946452,1.67225091,896.06,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570946951,0.19432167,895.81,894.88,2.19886745]
["bitfinex-derivatives","BNBF0:USTF0",1767570952061,0.19432167,895.81,894.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1767570953861,0.19432167,895.81,894.75,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570955059,0.19432167,895.81,894.73,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570955360,0.19432167,895.81,894.71,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570956360,0.19432167,895.81,894.7,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570957063,0.19432167,895.81,894.71,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1767570973878,0.19432167,895.81,894.64,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570976877,0.19432167,895.81,894.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1767570977783,1.67225091,895.9,894.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1767570980885,0.19437106,895.59,894.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1767570983290,0.19437106,895.59,894.67,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570984285,0.19437106,895.59,894.69,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570987092,1.67225091,895.94,894.69,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570987293,1.67225091,895.93,894.69,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570987592,0.1943526,895.68,894.69,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570987993,1.67225091,895.97,894.73,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570988193,1.67225091,895.98,894.74,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570988393,1.67225091,896.01,894.77,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570989294,0.19433795,895.74,894.77,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570990090,0.19433795,895.74,894.78,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570992693,0.19433795,895.74,894.79,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767570995297,0.19433795,895.74,894.8,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571003109,0.19433795,895.74,894.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767571006916,0.19433795,895.74,894.84,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571007216,0.19433795,895.74,894.89,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571008315,0.19433795,895.74,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571011220,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571017231,0.19433795,895.74,894.86,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571018428,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571023136,0.19433795,895.74,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571023334,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571024335,0.19433795,895.74,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571026433,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571026833,0.19433795,895.74,894.82,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571027236,0.19433795,895.74,894.83,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571030334,0.19433795,895.74,894.81,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1767571030335,0.19433795,895.74,894.84,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571032240,0.19433795,895.74,894.85,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571039246,0.19433795,895.74,894.86,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571048250,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571051859,0.19433795,895.74,894.85,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571052060,0.19433795,895.74,894.84,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571054863,0.19433795,895.74,894.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1767571067270,0.19433795,895.74,894.85,2.18086745]
["bitfinex-derivatives","BNBF0:USTF0",1767571069377,0.19433795,895.74,894.86,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571071178,0.19433795,895.74,894.87,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571071975,0.19433795,895.74,894.88,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571075179,0.19433795,895.74,894.92,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571077384,1.67225091,896.06,894.97,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571077583,0.19430757,895.94,895.04,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571078082,1.67225091,896.2,895.1,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571078284,0.19428804,896.04,895.08,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571079185,0.19428804,896.04,895.07,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571080385,0.19428804,896.04,895.06,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571081287,0.19428804,896.04,895.05,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571082489,0.19428804,896.04,895.04,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571083386,0.19428804,896.04,895.03,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571085190,0.19428804,896.04,895.02,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571086493,0.19428804,896.04,895.01,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571088396,0.19428804,896.04,895.0,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571090498,0.19428804,896.04,894.99,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571093202,0.19428804,896.04,894.98,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571097301,0.19428804,896.04,894.97,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571098406,0.19428804,896.04,894.96,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571099105,0.19428804,896.04,894.92,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571099605,0.19428804,896.04,894.93,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571100505,0.19428804,896.04,894.94,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571100908,0.19428804,896.04,894.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767571103309,0.19428804,896.04,894.95,2.01286745]
["bitfinex-derivatives","BNBF0:USTF0",1767571107509,0.19428804,896.04,894.96,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571107711,0.19428804,896.04,894.97,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571109614,0.19428804,896.04,894.98,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571112218,0.19428804,896.04,894.99,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571112416,0.19428804,896.04,895.03,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571114218,0.19428804,896.04,895.04,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571116216,0.19428804,896.04,895.05,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571117320,0.19428804,896.04,895.06,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571119123,0.19428804,896.04,895.14,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571119322,0.19428804,896.04,895.15,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571119522,0.19428804,896.04,895.14,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571120223,0.19428804,896.04,895.15,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571121218,0.19428804,896.04,895.16,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571122323,0.19428804,896.04,895.17,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571123319,0.19428804,896.04,895.16,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571124827,1.67225091,896.54,895.39,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571125223,0.19424304,896.27,895.39,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571125526,0.19424304,896.27,895.36,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571126524,0.19424304,896.27,895.34,0.83486745]
["bitfinex-derivatives","BNBF0:USTF0",1767571126828,0.19424304,896.27,895.35,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767571156055,1.67225091,896.68,895.35,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767571160953,1.67225091,896.68,895.31,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571161252,1.67225091,896.67,895.29,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571162353,1.67225091,896.67,895.3,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571163255,1.67225091,896.68,895.31,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571163558,1.67225091,896.69,895.32,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571164458,1.67225091,896.68,895.31,2.12724106]
["bitfinex-derivatives","BNBF0:USTF0",1767571165663,1.67225091,896.8,895.43,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571165860,1.67225091,896.91,895.54,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571166156,1.67225091,896.92,895.52,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571167460,1.67225091,896.93,895.51,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571168260,1.67225091,896.93,895.35,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767571168261,1.67225091,896.94,895.5,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571168560,1.67225091,896.94,895.51,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571169162,1.67225091,896.94,895.5,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571170158,1.67225091,896.95,895.49,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571170660,1.67225091,896.97,895.51,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571171360,1.67225091,896.98,895.5,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571172258,1.67225091,896.98,895.49,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571172461,1.67225091,896.99,895.49,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571173461,1.67225091,896.99,895.48,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571174260,1.67225091,897.0,895.48,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571175162,1.67225091,897.01,895.47,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571175660,3.88364089,897.97,895.31,2.40538432]
["bitfinex-derivatives","BNBF0:USTF0",1767571175661,1.67225091,897.07,895.53,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571176060,1.67225091,897.08,895.54,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571176255,2.77402921,897.72,895.31,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1767571176256,1.67225091,897.11,895.56,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571176458,1.67225091,897.11,895.55,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571177161,1.67225091,897.12,895.55,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571177363,1.67225091,897.12,895.54,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571178366,1.67225091,897.15,895.56,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571178968,1.67225091,897.26,895.66,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571179267,1.67225091,897.26,895.34,1.6704032]
["bitfinex-derivatives","BNBF0:USTF0",1767571179268,1.67225091,897.27,895.65,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571179767,1.67225091,897.36,895.74,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571179964,1.67225091,897.37,895.74,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571180267,1.67225091,897.38,895.72,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571181368,1.67225091,897.4,895.7,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571181868,1.67225091,897.4,895.71,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571182367,1.67225091,897.41,895.69,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571183272,1.67225091,897.43,895.68,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571185274,1.67225091,897.44,895.67,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571185968,1.67225091,897.44,895.35,1.6704032]
["bitfinex-derivatives","BNBF0:USTF0",1767571185969,1.67225091,897.39,895.63,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571186173,1.67225091,897.4,895.63,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571186469,1.67225091,897.4,895.47,1.11038432]
["bitfinex-derivatives","BNBF0:USTF0",1767571186470,1.67225091,897.38,895.61,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571186670,1.67225091,897.36,895.6,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571186869,1.67225091,897.34,895.57,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571187370,1.67225091,897.27,895.51,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571188273,1.67225091,897.27,895.52,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571188569,1.67225091,897.25,895.5,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571189170,1.67225091,897.24,895.51,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571189474,1.67225091,897.2,895.47,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571190273,3.88364089,898.17,895.31,2.40538432]
["bitfinex-derivatives","BNBF0:USTF0",1767571190274,1.67225091,897.19,895.48,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571191174,1.67225091,897.18,895.5,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571191972,1.67225091,897.13,895.45,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571192169,1.67225091,897.12,895.46,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571192476,1.67225091,897.1,895.44,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571193470,1.67225091,897.0,895.38,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571194273,1.67225091,896.99,895.38,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571195176,1.67225091,896.98,895.39,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571196172,1.67225091,896.97,895.4,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571197375,1.67225091,896.96,895.41,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571198271,1.67225091,896.95,895.42,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571198674,1.67225091,896.95,895.43,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571199478,1.67225091,896.94,895.42,0.83224106]
["bitfinex-derivatives","BNBF0:USTF0",1767571199774,1.67225091,896.88,895.36,0.83224106]