{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":339390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767398401524,1.6913373,884.91,883.87,0.70662565]
["bitfinex-derivatives","BNBF0:USTF0",1767398401722,1.6913373,884.91,883.84,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398402526,1.6913373,884.91,883.85,0.70778283]
["bitfinex-derivatives","BNBF0:USTF0",1767398402725,1.6913373,884.91,883.86,0.70778283]
["bitfinex-derivatives","BNBF0:USTF0",1767398402927,1.6913373,884.9,883.87,0.70778283]
["bitfinex-derivatives","BNBF0:USTF0",1767398403124,1.6913373,884.9,883.83,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398403427,1.6913373,884.9,883.84,0.70776221]
["bitfinex-derivatives","BNBF0:USTF0",1767398403624,1.6913373,884.9,883.85,0.70776221]
["bitfinex-derivatives","BNBF0:USTF0",1767398403829,1.6913373,884.9,883.86,0.70776221]
["bitfinex-derivatives","BNBF0:USTF0",1767398404024,1.6913373,884.9,883.87,0.70776221]
["bitfinex-derivatives","BNBF0:USTF0",1767398404228,1.6913373,884.9,883.83,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398404528,1.6913373,884.9,883.84,0.70774535]
["bitfinex-derivatives","BNBF0:USTF0",1767398404723,1.6913373,884.9,883.85,0.70774535]
["bitfinex-derivatives","BNBF0:USTF0",1767398404926,1.6913373,884.9,883.86,0.70774535]
["bitfinex-derivatives","BNBF0:USTF0",1767398405227,1.6913373,884.91,883.87,0.70774535]
["bitfinex-derivatives","BNBF0:USTF0",1767398405422,1.6913373,884.91,883.83,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398405622,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398405826,1.6913373,884.94,883.87,0.70773268]
["bitfinex-derivatives","BNBF0:USTF0",1767398406025,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398406225,1.6913373,884.94,883.87,0.70772456]
["bitfinex-derivatives","BNBF0:USTF0",1767398406426,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398406629,1.6913373,884.94,883.87,0.70772269]
["bitfinex-derivatives","BNBF0:USTF0",1767398406924,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398407124,1.6913373,884.94,883.87,0.70772269]
["bitfinex-derivatives","BNBF0:USTF0",1767398407428,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398407626,1.6913373,884.94,883.87,0.70771358]
["bitfinex-derivatives","BNBF0:USTF0",1767398407825,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398408029,1.6913373,884.94,883.87,0.70771335]
["bitfinex-derivatives","BNBF0:USTF0",1767398408329,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398408525,1.6913373,884.94,883.87,0.70770542]
["bitfinex-derivatives","BNBF0:USTF0",1767398408725,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398409025,1.6913373,884.94,883.87,0.70770542]
["bitfinex-derivatives","BNBF0:USTF0",1767398409230,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398409432,1.6913373,884.94,883.87,0.70769838]
["bitfinex-derivatives","BNBF0:USTF0",1767398409725,1.6913373,884.94,883.86,0.85137868]
["bitfinex-derivatives","BNBF0:USTF0",1767398409927,1.6913373,884.94,883.87,0.70769838]
["bitfinex-derivatives","BNBF0:USTF0",1767398410126,2.81889551,885.57,883.54,0.28377801]
["bitfinex-derivatives","BNBF0:USTF0",1767398410327,3.94645371,885.89,879.98,1.1348997]
["bitfinex-derivatives","BNBF0:USTF0",1767398410626,15.78581485,885.48,882.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767398410826,5.63779102,882.66,882.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767398412126,5.43779102,882.66,882.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767398412832,0.01168051,883.54,882.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767398413028,9.02046563,883.58,882.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767398413327,9.02046563,883.58,882.59,3.77310055]
["bitfinex-derivatives","BNBF0:USTF0",1767398416130,9.02046563,883.59,882.59,0.93568547]
["bitfinex-derivatives","BNBF0:USTF0",1767398418131,9.02046563,883.59,882.1,5.66143355]
["bitfinex-derivatives","BNBF0:USTF0",1767398418337,3.94015919,882.16,882.1,5.66143355]
["bitfinex-derivatives","BNBF0:USTF0",1767398419337,3.94015919,882.14,882.1,5.66143355]
["bitfinex-derivatives","BNBF0:USTF0",1767398420137,3.94015919,882.14,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398420437,3.94015919,882.11,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398420837,3.74015919,882.11,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398421337,5.62748947,882.61,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398423438,5.62748947,882.62,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398425437,5.62748947,882.63,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398427644,5.62748947,882.64,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398428740,3.93474932,882.15,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398429847,3.93474932,882.17,882.1,4.2427843]
["bitfinex-derivatives","BNBF0:USTF0",1767398430247,3.93474932,882.17,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398430546,0.65227588,882.16,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398430745,0.65227588,882.15,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398430942,0.65227588,882.14,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398431147,0.65227588,882.13,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398431342,0.65227588,882.12,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398431548,0.65227588,882.11,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398437856,3.45746492,882.11,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398439358,0.65227588,882.11,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398444259,3.93474932,882.55,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398444463,3.93474932,882.67,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398445461,3.93474932,882.78,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398446564,3.93474932,882.79,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398448667,3.93474932,882.8,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398450763,3.93474932,882.81,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398453170,2.80007645,882.49,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398455268,2.80007645,882.48,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398457471,2.80007645,882.47,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398458468,2.80007645,882.46,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398460572,2.80007645,882.45,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398461568,2.80007645,882.54,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398463270,2.80007645,882.56,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398464170,2.80007645,882.55,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398467474,3.93474932,882.86,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398467475,2.80007645,882.54,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398468775,2.80007645,882.53,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398470576,2.80007645,882.52,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398471480,2.80007645,882.51,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398472481,2.80007645,882.5,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398473482,2.80007645,882.49,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398474582,2.80007645,882.47,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398475584,2.80007645,882.46,882.1,2.82417364]
["bitfinex-derivatives","BNBF0:USTF0",1767398475785,2.80007645,882.46,882.1,2.62697522]
["bitfinex-derivatives","BNBF0:USTF0",1767398476081,3.93474932,882.77,882.1,2.62697522]
["bitfinex-derivatives","BNBF0:USTF0",1767398476082,2.80007645,882.45,882.1,2.62697522]
["bitfinex-derivatives","BNBF0:USTF0",1767398477285,2.80007645,882.44,882.1,2.62697522]
["bitfinex-derivatives","BNBF0:USTF0",1767398478783,2.80007645,882.44,882.1,2.42977512]
["bitfinex-derivatives","BNBF0:USTF0",1767398479286,2.80007645,882.43,882.1,2.42977512]
["bitfinex-derivatives","BNBF0:USTF0",1767398480284,3.93474932,882.75,882.1,2.42977512]
["bitfinex-derivatives","BNBF0:USTF0",1767398480285,2.80007645,882.42,882.1,2.42977512]
["bitfinex-derivatives","BNBF0:USTF0",1767398481885,2.80007645,882.42,882.1,2.2325739]
["bitfinex-derivatives","BNBF0:USTF0",1767398482389,2.80007645,882.4,882.1,2.2325739]
["bitfinex-derivatives","BNBF0:USTF0",1767398482891,2.80007645,882.41,882.1,2.2325739]
["bitfinex-derivatives","BNBF0:USTF0",1767398483388,2.80007645,882.4,882.1,2.2325739]
["bitfinex-derivatives","BNBF0:USTF0",1767398484590,2.80007645,882.43,882.1,2.2325739]
["bitfinex-derivatives","BNBF0:USTF0",1767398484890,2.80007645,882.43,882.1,2.03537157]
["bitfinex-derivatives","BNBF0:USTF0",1767398485690,2.80007645,882.41,882.1,2.03537157]
["bitfinex-derivatives","BNBF0:USTF0",1767398486587,2.80007645,882.4,882.1,2.03537157]
["bitfinex-derivatives","BNBF0:USTF0",1767398487593,2.80007645,882.39,882.1,2.03537157]
["bitfinex-derivatives","BNBF0:USTF0",1767398487993,2.80007645,882.39,882.1,1.83816924]
["bitfinex-derivatives","BNBF0:USTF0",1767398488194,2.80007645,882.37,882.1,1.83816924]
["bitfinex-derivatives","BNBF0:USTF0",1767398489192,2.80007645,882.36,882.1,1.83816924]
["bitfinex-derivatives","BNBF0:USTF0",1767398489696,2.80007645,882.38,882.1,1.83816924]
["bitfinex-derivatives","BNBF0:USTF0",1767398490992,2.80007645,882.38,882.1,1.64096579]
["bitfinex-derivatives","BNBF0:USTF0",1767398491797,2.80007645,882.34,882.1,1.64096579]
["bitfinex-derivatives","BNBF0:USTF0",1767398493897,2.80007645,882.34,882.1,1.4437601]
["bitfinex-derivatives","BNBF0:USTF0",1767398494899,2.80007645,882.42,882.1,1.4437601]
["bitfinex-derivatives","BNBF0:USTF0",1767398495496,2.80007645,882.43,882.1,1.4437601]
["bitfinex-derivatives","BNBF0:USTF0",1767398496498,2.80007645,882.44,882.1,1.4437601]
["bitfinex-derivatives","BNBF0:USTF0",1767398496897,2.80007645,882.44,882.1,1.24657564]
["bitfinex-derivatives","BNBF0:USTF0",1767398499500,2.80007645,882.45,882.1,1.24657564]
["bitfinex-derivatives","BNBF0:USTF0",1767398499901,0.1971839,882.37,882.1,1.24657564]
["bitfinex-derivatives","BNBF0:USTF0",1767398502404,0.1971839,882.37,882.18,40.37116698]
["bitfinex-derivatives","BNBF0:USTF0",1767398502702,2.80007645,882.46,882.18,40.17398811]
["bitfinex-derivatives","BNBF0:USTF0",1767398505708,2.80007645,882.46,882.18,51.11248435]
["bitfinex-derivatives","BNBF0:USTF0",1767398505903,2.80007645,882.46,882.18,50.91530548]
["bitfinex-derivatives","BNBF0:USTF0",1767398506408,2.80007645,882.47,882.18,50.91530548]
["bitfinex-derivatives","BNBF0:USTF0",1767398506604,2.80007645,882.47,882.18,45.55638134]
["bitfinex-derivatives","BNBF0:USTF0",1767398507405,3.93474932,882.78,882.18,45.55638134]
["bitfinex-derivatives","BNBF0:USTF0",1767398507406,2.80007645,882.62,882.18,45.55638134]
["bitfinex-derivatives","BNBF0:USTF0",1767398508806,0.19716993,882.52,882.18,45.55638134]
["bitfinex-derivatives","BNBF0:USTF0",1767398510518,0.19716993,882.52,882.18,41.72857839]
["bitfinex-derivatives","BNBF0:USTF0",1767398511516,2.80007645,882.62,882.18,41.53140846]
["bitfinex-derivatives","BNBF0:USTF0",1767398511711,2.80007645,882.73,882.18,41.53140846]
["bitfinex-derivatives","BNBF0:USTF0",1767398514217,2.80007645,882.75,882.18,41.53140846]
["bitfinex-derivatives","BNBF0:USTF0",1767398514417,0.19715932,882.6,882.18,41.53140846]
["bitfinex-derivatives","BNBF0:USTF0",1767398514819,0.19715932,882.6,882.18,36.17256749]
["bitfinex-derivatives","BNBF0:USTF0",1767398516220,0.19715932,882.6,882.1,1.24657564]
["bitfinex-derivatives","BNBF0:USTF0",1767398579182,0.19715932,882.6,882.15,37.58442157]
["bitfinex-derivatives","BNBF0:USTF0",1767398580184,0.19715932,882.6,882.15,47.44879817]
["bitfinex-derivatives","BNBF0:USTF0",1767398586389,0.19715932,882.6,882.15,43.62204618]
["bitfinex-derivatives","BNBF0:USTF0",1767398604400,0.19715932,882.6,882.15,39.79524247]
["bitfinex-derivatives","BNBF0:USTF0",1767398607902,0.19715932,882.6,882.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1767398614504,0.19715932,882.6,882.15,37.64544213]
["bitfinex-derivatives","BNBF0:USTF0",1767398624515,0.19715932,882.6,882.15,33.81865209]
["bitfinex-derivatives","BNBF0:USTF0",1767398634525,0.19715932,882.6,882.15,29.99187063]
["bitfinex-derivatives","BNBF0:USTF0",1767398644537,0.19715932,882.6,882.15,26.16515341]
["bitfinex-derivatives","BNBF0:USTF0",1767398668455,0.19715932,882.6,882.15,22.33863973]
["bitfinex-derivatives","BNBF0:USTF0",1767398699284,0.19715932,882.6,882.15,9.8643766]
["bitfinex-derivatives","BNBF0:USTF0",1767398701989,0.19715932,882.6,882.1,1.24657564]
["bitfinex-derivatives","BNBF0:USTF0",1767398705493,0.19715932,882.6,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398714400,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398714697,0.19713587,882.46,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398714902,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398715199,0.19713587,882.36,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398715498,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398715698,0.19713587,882.28,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398715910,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398716297,0.19713587,882.22,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398716602,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398716805,0.19713587,882.18,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398717002,2.80007645,882.92,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398720108,0.19713587,882.7,882.03,70.70648136]
["bitfinex-derivatives","BNBF0:USTF0",1767398766940,0.19713587,882.7,882.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1767398768637,0.19713587,882.7,882.04,10.42023187]
["bitfinex-derivatives","BNBF0:USTF0",1767398808880,0.19713587,882.7,882.04,8.72923187]
["bitfinex-derivatives","BNBF0:USTF0",1767398889342,0.19713587,882.7,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398897747,2.80007645,883.57,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398898242,2.80007645,883.63,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398898741,2.80007645,883.65,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398899742,2.80007645,883.66,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398900841,2.80007645,883.67,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398901041,0.19702927,883.25,882.0,31.42999043]
["bitfinex-derivatives","BNBF0:USTF0",1767398914454,0.19702927,883.25,882.0,28.27299043]
["bitfinex-derivatives","BNBF0:USTF0",1767398918758,0.19702927,883.25,882.01,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1767398919462,0.19702927,883.25,882.01,10.46271118]
["bitfinex-derivatives","BNBF0:USTF0",1767398946879,0.19702927,883.25,882.09,27.07068382]
["bitfinex-derivatives","BNBF0:USTF0",1767398982507,0.19702927,883.25,882.1,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1767399002515,0.19702927,883.25,882.09,27.07068382]
["bitfinex-derivatives","BNBF0:USTF0",1767399006622,0.19702927,883.25,882.1,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1767399018633,0.19702927,883.25,882.09,27.07068382]
["bitfinex-derivatives","BNBF0:USTF0",1767399022531,0.19702927,883.25,882.1,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1767399058466,0.19702927,883.25,882.1,4.21205184]
["bitfinex-derivatives","BNBF0:USTF0",1767399059265,0.19702927,883.25,882.11,0.84705184]
["bitfinex-derivatives","BNBF0:USTF0",1767399060167,0.19702927,883.25,882.12,0.84705184]
["bitfinex-derivatives","BNBF0:USTF0",1767399061370,0.19702927,883.25,882.12,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399062068,0.19702927,883.25,882.13,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399064072,0.19702927,883.25,882.15,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399064371,0.19702927,883.25,882.2,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399066274,0.19702927,883.25,882.21,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399066970,0.19702927,883.25,882.23,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399067274,0.19702927,883.25,882.29,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399068074,0.19702927,883.25,882.28,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399068274,0.19702927,883.25,882.29,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399069476,0.19702927,883.25,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399073077,0.19702927,883.25,882.38,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399075277,0.19702927,883.25,882.37,33.23330098]
["bitfinex-derivatives","BNBF0:USTF0",1767399078174,0.19702927,883.25,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399080483,2.80007645,884.35,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399080781,0.1968877,883.35,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399080981,0.0108369,884.23,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399081281,0.1968877,883.35,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399081483,0.0106421,884.23,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399081778,2.80007645,884.35,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399081779,0.1968877,883.35,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399081980,0.01207179,884.23,882.37,32.38800785]
["bitfinex-derivatives","BNBF0:USTF0",1767399082181,2.80007645,884.35,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399082378,0.1968877,883.35,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399082583,0.01168454,884.23,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399082779,0.19688715,883.35,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399083179,0.01182035,884.23,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399083479,0.19688715,883.35,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399083679,0.01056439,884.23,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399083982,0.19688715,883.77,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399102194,0.19688715,883.77,882.38,4.27229313]
["bitfinex-derivatives","BNBF0:USTF0",1767399103092,0.19688715,883.77,882.39,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399105993,0.19688715,883.77,882.4,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399107093,0.19688715,883.77,882.41,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399108198,0.19688715,883.77,882.38,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1767399108199,0.19688715,883.77,882.42,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399109096,0.19688715,883.77,882.43,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399110101,0.19688715,883.77,882.44,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399111104,0.19688715,883.77,882.45,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399112106,0.19688715,883.77,882.46,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399114105,0.19688715,883.77,882.47,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399116208,0.19688715,883.77,882.48,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399117203,0.19688715,883.77,882.49,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399118309,2.80007645,884.17,882.49,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399118609,2.80007645,884.52,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399119108,2.80007645,884.41,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399119408,2.80007645,884.41,882.69,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399119607,2.80007645,884.45,882.69,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399120108,2.80007645,884.45,882.68,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399120309,2.80007645,884.45,882.69,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399120509,2.80007645,884.47,882.71,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399120708,2.80007645,884.47,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399121109,2.80007645,884.49,882.7,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399121606,0.19682479,884.05,882.7,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399122011,0.19682479,884.05,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399122206,0.19682479,884.05,882.7,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399122709,0.19682479,884.05,882.38,5.12399145]
["bitfinex-derivatives","BNBF0:USTF0",1767399122710,0.19682479,884.05,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399123207,0.19682479,884.05,882.56,1.12729023]
["bitfinex-derivatives","BNBF0:USTF0",1767399123208,0.19682479,884.05,882.71,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399124313,0.19682479,884.05,882.69,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399125211,0.19682479,884.05,882.68,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399126411,0.19682479,884.05,882.67,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399128212,0.19682479,884.05,882.66,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399129208,0.19682479,884.05,882.65,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399129708,0.19682479,884.05,882.74,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399129913,0.19682479,884.05,882.75,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399130314,0.19682479,884.05,882.74,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399131010,0.19682479,884.05,882.72,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399131210,0.19682479,884.05,882.69,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399132318,0.19682479,884.05,882.68,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399132519,0.19682479,884.05,882.67,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399132818,0.19682479,884.05,882.66,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399134416,0.19682479,884.05,882.67,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1767399146330,0.19682479,884.05,882.74,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399148229,0.19682479,884.05,882.79,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399152929,0.19682479,884.05,882.8,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399153131,0.19682479,884.05,882.81,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399153335,0.19682479,884.05,882.8,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399154132,0.19682479,884.05,882.81,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399156136,0.19682479,884.05,882.82,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399156337,0.19682479,884.05,882.81,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399157337,0.19682479,884.05,882.82,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399158134,0.19682479,884.05,882.83,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399159235,0.19682479,884.05,882.67,1.12729023]
["bitfinex-derivatives","BNBF0:USTF0",1767399159236,0.19682479,884.05,882.84,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399159439,0.19682479,884.05,882.84,4.68029313]
["bitfinex-derivatives","BNBF0:USTF0",1767399160237,0.19682479,884.05,882.85,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399160737,0.19682479,884.05,882.86,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399161241,0.19682479,884.05,882.87,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399161941,0.19682479,884.05,882.88,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399162137,0.19682479,884.05,882.89,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399163240,0.19682479,884.05,882.91,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399166439,0.19682479,884.05,882.92,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399166644,0.19682479,884.05,882.99,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399169242,0.19682479,884.05,882.98,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399173047,0.19682479,884.05,882.99,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399174246,0.19682479,884.05,883.0,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399181957,0.19682479,884.05,882.98,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399182158,0.19682479,884.05,882.97,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399182355,0.19682479,884.05,882.96,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399182855,0.19682479,884.05,882.84,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1767399185560,0.19682479,884.05,882.82,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399188162,0.19682479,884.05,882.83,0.84529313]
["bitfinex-derivatives","BNBF0:USTF0",1767399189459,0.19682479,884.05,882.84,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1767399189661,0.19682479,884.05,882.84,10.38211574]
["bitfinex-derivatives","BNBF0:USTF0",1767399214474,0.19682479,884.05,882.84,7.72911574]
["bitfinex-derivatives","BNBF0:USTF0",1767399218379,0.19682479,884.05,882.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1767399244294,0.19682479,884.05,882.84,7.72911574]
["bitfinex-derivatives","BNBF0:USTF0",1767399246895,0.19682479,884.05,882.85,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1767399292027,0.19682479,884.05,882.84,7.72911574]
["bitfinex-derivatives","BNBF0:USTF0",1767399296037,0.19682479,884.05,882.85,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1767399320651,0.19688548,883.76,882.85,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1767399325054,0.19688548,883.76,882.45,36.80897926]
["bitfinex-derivatives","BNBF0:USTF0",1767399328658,0.19688548,883.76,882.46,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1767399329760,0.19688548,883.76,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399330454,2.8242176,884.15,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399330759,0.19694174,883.44,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399331160,2.8242176,884.16,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399331359,0.19694119,883.2,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399331658,0.0084567,884.08,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399331957,0.19694119,883.02,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399332160,0.01246702,883.9,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399332354,0.19694007,883.68,882.46,13.39573193]
["bitfinex-derivatives","BNBF0:USTF0",1767399357579,0.19694007,883.68,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399361782,0.19694007,883.68,882.47,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1767399380698,2.8242176,883.86,882.47,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1767399381198,2.8242176,883.83,882.47,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1767399384897,0.19695568,883.5,882.47,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1767399400613,0.19695568,883.5,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399438435,2.8242176,883.48,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399440438,2.8242176,883.49,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399441639,3.02117328,883.5,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399443541,2.8242176,883.49,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399444541,3.02117328,883.5,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399445146,2.8242176,883.38,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399447750,2.8242176,883.39,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399449247,0.19695568,883.5,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399449248,2.8242176,883.4,882.46,10.23673193]
["bitfinex-derivatives","BNBF0:USTF0",1767399450549,2.8242176,883.4,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399451048,2.8242176,883.29,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399451452,2.8242176,883.3,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399451948,2.8242176,883.29,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399452350,2.8242176,883.3,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399453451,2.8242176,883.31,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399454454,2.8242176,883.3,882.21,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1767399456655,2.8242176,883.3,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399457556,2.8242176,883.31,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399458158,2.8242176,883.28,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399459554,2.8242176,883.29,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399459759,2.8242176,883.29,881.63,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1767399466361,2.8242176,883.24,881.63,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1767399467467,2.8242176,883.23,881.63,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1767399472566,2.8242176,883.22,881.63,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1767399474769,2.8242176,883.21,881.63,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1767399475771,2.8242176,883.2,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399477776,2.8242176,883.19,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399478272,2.8242176,883.18,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399479171,2.8242176,883.18,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399479376,2.8242176,883.17,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399480376,2.8242176,883.15,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399480874,2.8242176,883.16,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399481472,2.8242176,883.15,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399482676,2.8242176,883.14,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399483675,2.8242176,883.22,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399484275,2.8242176,883.24,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399484973,2.8242176,883.3,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399485377,2.8242176,883.36,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399485774,2.8242176,883.37,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399486381,2.8242176,883.38,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399488481,0.19695568,883.5,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399488482,2.8242176,883.37,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399488980,2.8242176,883.38,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399489981,2.8242176,883.39,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399490682,2.8242176,883.38,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399490981,2.8242176,883.36,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399493784,2.8242176,883.3,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399497781,2.8242176,883.31,881.63,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1767399498083,2.8242176,883.31,881.62,42.03726461]
["bitfinex-derivatives","BNBF0:USTF0",1767399501886,2.8242176,883.31,881.63,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1767399502086,2.8242176,883.31,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399507097,2.8242176,883.3,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399512905,2.8242176,883.27,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399514401,2.8242176,883.26,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399517609,2.8242176,883.2,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399521211,2.8242176,883.19,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399523209,2.8242176,883.18,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399524314,2.8242176,883.17,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399525913,2.8242176,883.2,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399526614,0.19695568,883.5,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399526615,2.8242176,883.19,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399527418,2.8242176,883.18,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399528513,2.8242176,883.17,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399533623,2.8242176,883.16,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399536226,2.8242176,883.15,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399538326,2.8242176,883.14,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399539427,2.8242176,883.32,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399540027,2.8242176,883.27,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399540529,2.8242176,883.24,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399543432,2.8242176,883.25,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399543731,0.19695568,883.5,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399544335,2.82949917,883.25,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399545432,2.82949917,883.26,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399549534,2.82949917,883.27,881.63,14.31790256]
["bitfinex-derivatives","BNBF0:USTF0",1767399558841,2.82949917,883.27,881.63,11.08590256]
["bitfinex-derivatives","BNBF0:USTF0",1767399559440,2.82949917,883.28,881.63,11.08590256]
["bitfinex-derivatives","BNBF0:USTF0",1767399559944,2.82949917,883.27,881.63,11.08590256]
["bitfinex-derivatives","BNBF0:USTF0",1767399560444,2.82949917,883.28,881.63,11.08590256]
["bitfinex-derivatives","BNBF0:USTF0",1767399562449,2.82949917,883.28,881.64,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1767399564549,2.82949917,883.27,881.64,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1767399566949,2.82949917,883.27,881.64,46.46780532]
["bitfinex-derivatives","BNBF0:USTF0",1767399571351,2.82949917,883.26,881.64,46.46780532]
["bitfinex-derivatives","BNBF0:USTF0",1767399575456,2.82949917,883.25,881.64,46.46780532]
["bitfinex-derivatives","BNBF0:USTF0",1767399576561,2.82949917,883.25,881.64,41.89280532]
["bitfinex-derivatives","BNBF0:USTF0",1767399580262,2.82949917,883.24,881.65,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767399580661,2.82949917,883.28,881.65,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767399582164,2.82949917,883.27,881.65,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767399584362,2.82949917,883.26,881.65,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767399585260,0.197094,882.86,881.65,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767399639093,0.197094,882.86,881.64,41.89280532]
["bitfinex-derivatives","BNBF0:USTF0",1767399643098,0.197094,882.86,881.65,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399644097,0.197094,882.86,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399658407,2.82949917,882.85,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399659513,2.82949917,882.83,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399660609,2.82949917,882.82,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399661709,2.82949917,882.8,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399662212,0.197094,882.86,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399662713,2.82949917,882.85,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399663718,2.82949917,882.84,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399669522,2.82949917,882.83,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399673525,2.82949917,882.81,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399674025,0.197094,882.86,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399677630,3.02659317,882.86,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399678429,2.82949917,882.85,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399679932,2.82949917,882.83,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399682228,2.82949917,882.82,881.65,13.52121627]
["bitfinex-derivatives","BNBF0:USTF0",1767399684132,2.82949917,882.82,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399686437,2.82949917,882.83,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399692643,2.82949917,882.84,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399693141,2.82949917,882.83,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399697343,2.82949917,882.72,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399698945,2.82949917,882.73,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399700546,0.197094,882.86,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399700547,2.82949917,882.74,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399702543,2.82949917,882.75,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399704644,0.197094,882.86,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399704645,2.82949917,882.79,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399705749,2.82949917,882.84,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399706850,0.197094,882.86,881.65,10.37321627]
["bitfinex-derivatives","BNBF0:USTF0",1767399741177,0.197094,882.86,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399785210,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399785510,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399785809,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399786008,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399786209,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399786404,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399786806,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399787010,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399787306,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399787510,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399787707,2.82949917,883.4,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399788110,0.19706609,882.61,881.66,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1767399788312,2.82949917,883.39,881.49,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399789310,2.82949917,883.39,881.5,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399789510,0.19707614,882.92,881.5,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399791710,0.19707614,882.92,881.51,14.62119542]
["bitfinex-derivatives","BNBF0:USTF0",1767399849558,0.19707614,882.92,881.51,10.25819542]
["bitfinex-derivatives","BNBF0:USTF0",1767399853062,0.19707614,882.92,881.54,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399855167,0.19707614,882.92,881.53,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399858170,0.19707614,882.92,881.61,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399858571,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399858774,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399859274,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399860276,0.19707614,882.92,881.63,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399861172,0.19707614,882.92,881.62,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399862271,0.19707614,882.92,881.61,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399864175,0.19707614,882.92,881.6,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399865681,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399866380,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399868180,0.19707614,882.92,881.66,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399869180,0.19707614,882.92,881.52,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1767399869181,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399871378,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399872778,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399873378,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399873882,0.19707614,882.92,881.69,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399874180,0.19707614,882.92,881.53,1.13215001]
["bitfinex-derivatives","BNBF0:USTF0",1767399874181,0.19707614,882.92,881.68,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399874884,0.19707614,882.92,881.69,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1767399889891,0.19707614,882.92,881.57,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399891092,0.19707614,882.92,881.58,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399892992,0.19707614,882.92,881.59,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1767399893197,0.19707614,882.92,881.59,4.98911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399894201,0.19707614,882.92,881.6,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399896102,0.19707614,882.92,881.61,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399897304,0.19707614,882.92,881.62,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399897499,0.19707614,882.92,881.64,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399898302,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399899107,0.19707614,882.92,881.66,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399899303,0.19707614,882.92,881.65,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399900399,0.19707614,882.92,881.66,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399901204,0.19707614,882.92,881.67,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399902205,0.19707614,882.92,881.68,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399908611,0.19707614,882.92,881.69,0.84911251]
["bitfinex-derivatives","BNBF0:USTF0",1767399918224,0.19707614,882.92,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399918425,0.19707614,882.92,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399961547,3.02657531,882.92,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399962045,2.82949917,882.9,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399962649,2.82949917,882.86,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399963147,2.82949917,882.87,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399963547,2.82949917,882.88,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399964653,2.82949917,882.89,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399965648,2.82949917,882.9,881.7,15.71337477]
["bitfinex-derivatives","BNBF0:USTF0",1767399966453,2.82949917,882.9,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399966853,2.82949917,882.91,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399967354,2.82949917,882.81,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399967853,2.82949917,882.83,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399969357,2.82949917,882.84,881.7,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1767399970256,2.82949917,882.84,881.22,41.50335967]
["bitfinex-derivatives","BNBF0:USTF0",1767399970953,2.82949917,882.82,881.22,41.50335967]
["bitfinex-derivatives","BNBF0:USTF0",1767399971560,2.82949917,882.82,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399972059,2.82949917,882.74,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399972257,2.82949917,882.74,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399972455,0.19707614,882.92,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399972456,2.82949917,882.75,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399972654,2.82949917,882.75,880.39,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399973055,2.82949917,882.74,880.39,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399973255,2.82949917,882.74,880.37,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399973755,2.82949917,882.74,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399974758,2.82949917,882.75,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399975653,2.82949917,882.76,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399976656,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399977860,2.82949917,882.78,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399978259,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399978760,2.82949917,882.78,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399979258,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399979760,2.82949917,882.78,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399980163,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399980662,2.82949917,882.78,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399981259,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399982362,2.82949917,882.76,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399982763,2.82949917,882.77,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399983464,2.82949917,882.76,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399984266,2.82949917,882.74,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399985365,2.82949917,882.72,880.38,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1767399986163,2.82949917,882.72,880.38,4.67734749]
["bitfinex-derivatives","BNBF0:USTF0",1767399986364,2.82949917,882.71,880.38,4.67734749]
["bitfinex-derivatives","BNBF0:USTF0",1767399987164,2.82949917,882.71,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399987367,2.82949917,882.71,880.5,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399987564,2.82949917,882.8,880.51,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399987763,2.82949917,882.8,880.52,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399988063,2.82949917,882.8,880.53,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399988264,2.82949917,882.8,880.54,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399988465,2.82949917,882.79,880.55,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399988668,2.82949917,882.79,880.56,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399988864,2.82949917,882.87,880.6,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399989168,2.82949917,882.87,880.61,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399989770,0.19725263,882.31,880.61,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399989968,8.58571711,882.31,880.61,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399991272,8.58571711,882.31,880.65,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767399991472,8.58571711,882.31,880.66,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399991672,8.58571711,882.31,880.67,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399991974,8.58571711,882.31,880.68,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399992173,8.58571711,882.31,880.69,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399992374,8.58571711,882.31,880.7,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399992574,8.58571711,882.31,880.71,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399992873,8.58571711,882.31,880.72,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399993073,8.58571711,882.31,880.73,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399993369,8.58571711,882.31,880.74,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399993568,8.58571711,882.31,880.75,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399993770,8.58571711,882.31,880.76,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399993974,8.58571711,882.31,880.77,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399994174,8.58571711,882.31,880.78,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399994374,8.58571711,882.31,880.79,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399994572,8.58571711,882.31,880.8,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399994772,8.58571711,882.31,880.81,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399994972,8.58571711,882.31,880.82,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399995272,8.58571711,882.31,880.83,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399995473,8.58571711,882.31,880.84,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399995773,8.58571711,882.31,880.85,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399995972,8.58571711,882.31,880.86,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399996173,8.58571711,882.31,880.87,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399996376,8.58571711,882.31,880.88,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399996676,8.58571711,882.31,880.89,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399996877,8.58571711,882.31,880.9,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399997178,8.58571711,882.31,880.91,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399997372,8.58571711,882.31,880.92,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399997574,8.58571711,882.31,880.93,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399997778,8.58571711,882.31,880.94,0.70717737]
["bitfinex-derivatives","BNBF0:USTF0",1767399998073,8.58571711,882.31,880.95,0.70874677]
["bitfinex-derivatives","BNBF0:USTF0",1767399998275,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767399998479,8.58571711,882.31,880.94,0.70879838]
["bitfinex-derivatives","BNBF0:USTF0",1767399998682,8.58571711,882.31,880.95,0.70879838]
["bitfinex-derivatives","BNBF0:USTF0",1767399998880,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767399999080,8.58571711,882.31,880.94,0.70879838]
["bitfinex-derivatives","BNBF0:USTF0",1767399999380,8.58571711,882.31,880.95,0.70879838]
["bitfinex-derivatives","BNBF0:USTF0",1767399999580,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767399999777,8.58571711,882.31,880.94,0.70904437]
["bitfinex-derivatives","BNBF0:USTF0",1767399999977,8.58571711,882.31,880.95,0.70904437]
["bitfinex-derivatives","BNBF0:USTF0",1767400000182,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400000383,8.58571711,882.31,880.94,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400000587,8.58571711,882.31,880.95,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400000787,8.58571711,882.31,880.96,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400000988,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400001188,8.58571711,882.31,880.94,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400001385,8.58571711,882.31,880.95,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400001589,8.58571711,882.31,880.96,0.70931956]
["bitfinex-derivatives","BNBF0:USTF0",1767400001885,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400002189,8.58571711,882.31,880.94,0.70963072]
["bitfinex-derivatives","BNBF0:USTF0",1767400002390,8.58571711,882.31,880.95,0.70963072]
["bitfinex-derivatives","BNBF0:USTF0",1767400002689,8.58571711,882.31,880.96,0.70963072]
["bitfinex-derivatives","BNBF0:USTF0",1767400002889,8.58571711,882.31,880.97,0.70963072]
["bitfinex-derivatives","BNBF0:USTF0",1767400003089,8.58571711,882.31,880.98,0.71037532]
["bitfinex-derivatives","BNBF0:USTF0",1767400003391,8.58571711,882.31,880.99,0.71037532]
["bitfinex-derivatives","BNBF0:USTF0",1767400003692,8.58571711,882.31,881.0,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400003990,8.58571711,882.31,881.01,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400004291,8.58571711,882.31,881.02,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400004487,8.58571711,882.31,881.03,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400004789,8.58571711,882.31,881.04,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400004987,8.58571711,882.31,881.05,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400005187,8.58571711,882.31,881.06,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400005385,8.58571711,882.31,881.07,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400005590,8.58571711,882.31,881.08,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400005790,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400005791,8.58571711,882.31,881.09,0.73676181]
["bitfinex-derivatives","BNBF0:USTF0",1767400006088,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400006389,8.58571711,882.31,880.94,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400006593,8.58571711,882.31,880.95,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400006888,8.58571711,882.31,880.96,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400007089,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400007090,8.58571711,882.31,880.97,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400007288,8.58571711,882.31,880.98,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400007489,8.58571711,882.31,880.99,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400007689,8.58571711,882.31,881.0,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400007895,8.58571711,882.31,881.01,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400008093,8.58571711,882.31,881.02,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400008294,8.58571711,882.31,881.03,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400008494,8.58571711,882.31,881.04,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400008692,8.58571711,882.31,881.05,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400008895,8.58571711,882.31,881.06,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400009096,8.58571711,882.31,881.07,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400009291,8.58571711,882.31,881.08,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400009592,8.58571711,882.31,881.09,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400009796,8.58571711,882.31,881.1,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400009996,8.58571711,882.31,881.11,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400010195,8.58571711,882.31,881.12,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400010392,8.58571711,882.31,881.13,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400010596,8.58571711,882.31,881.14,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400010797,8.58571711,882.31,881.15,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400011097,8.58571711,882.31,881.16,0.73732405]
["bitfinex-derivatives","BNBF0:USTF0",1767400011297,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400011593,8.58571711,882.31,880.94,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400011893,8.58571711,882.31,880.95,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400012196,8.58571711,882.31,880.93,12.30887015]
["bitfinex-derivatives","BNBF0:USTF0",1767400012197,8.58571711,882.31,880.96,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400012393,8.58571711,882.31,880.97,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400012699,8.58571711,882.31,880.98,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400012995,8.58571711,882.31,880.99,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400013194,8.58571711,882.31,881.0,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400013395,8.58571711,882.31,881.01,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400013594,8.58571711,882.31,881.02,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400013796,0.19725263,882.31,881.03,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400013996,0.19725263,882.31,881.04,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400014199,0.19725263,882.31,881.05,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400014397,0.19725263,882.31,881.06,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400014600,0.19725263,882.31,881.07,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400014798,0.19725263,882.31,881.08,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400017702,0.19725263,882.31,881.09,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400017900,0.19725263,882.31,881.1,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400018100,0.19725263,882.31,881.11,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400018302,0.19725263,882.31,881.12,0.73809985]
["bitfinex-derivatives","BNBF0:USTF0",1767400024209,0.19725263,882.31,881.11,12.04615055]
["bitfinex-derivatives","BNBF0:USTF0",1767400027807,0.19725263,882.31,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400054233,3.0267518,882.31,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400057329,2.82949917,882.22,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400057933,0.19725263,882.31,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400057934,2.82949917,882.21,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400059434,2.82949917,882.18,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400059937,2.82949917,882.1,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400060536,2.82949917,882.12,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400060936,2.82949917,882.13,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400061534,2.82949917,882.14,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400063538,2.82949917,882.15,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400065640,2.82949917,882.16,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400068338,2.82949917,882.17,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400069240,2.82949917,882.15,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400070538,2.82949917,882.16,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400072345,2.82949917,882.17,881.12,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1767400072946,2.82949917,882.17,880.14,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400073242,2.82949917,882.17,880.13,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400075846,2.82949917,882.17,880.12,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400076045,2.82949917,882.16,880.12,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400076345,2.82949917,882.16,880.13,15.80379339]
["bitfinex-derivatives","BNBF0:USTF0",1767400077548,2.82949917,882.17,880.13,15.80379339]
["bitfinex-derivatives","BNBF0:USTF0",1767400077748,2.82949917,882.17,880.13,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1767400080749,2.82949917,882.16,880.13,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1767400082346,2.82949917,882.15,880.13,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1767400087251,2.82949917,882.15,880.13,4.50334749]
["bitfinex-derivatives","BNBF0:USTF0",1767400087554,2.82949917,882.14,880.13,4.50334749]
["bitfinex-derivatives","BNBF0:USTF0",1767400089256,2.82949917,882.14,880.14,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400089552,2.82949917,882.13,880.14,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400091254,2.82949917,882.13,880.15,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400091655,2.82949917,882.12,880.15,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400092359,2.82949917,882.12,880.16,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400092658,2.82949917,882.11,880.16,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400093163,2.82949917,882.1,880.17,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400094161,2.82949917,882.09,880.18,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400095265,0.19725263,882.31,880.19,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400095266,2.82949917,882.08,880.19,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400096163,2.82949917,882.08,880.2,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400096361,2.82949917,882.07,880.2,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400096561,2.82949917,882.07,880.27,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400096865,2.82949917,882.14,880.27,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400097265,2.82949917,882.14,880.28,1.55591344]
["bitfinex-derivatives","BNBF0:USTF0",1767400097469,2.82949917,882.13,880.29,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400097667,2.82949917,882.13,880.3,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400097868,2.82949917,882.13,880.31,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400098068,2.82949917,882.13,880.32,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400098265,2.82949917,882.13,880.33,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400098468,2.82949917,882.12,880.34,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400098666,2.82949917,882.12,880.35,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400098865,2.82949917,882.12,880.36,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400099065,2.82949917,882.12,880.37,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400099268,2.82949917,882.12,880.38,0.71156595]
["bitfinex-derivatives","BNBF0:USTF0",1767400099467,2.82949917,882.15,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400099865,2.82949917,882.22,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400100273,2.82949917,882.22,880.42,1.55591344]
["bitfinex-derivatives","BNBF0:USTF0",1767400100468,2.82949917,882.21,880.42,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400100767,2.82949917,882.21,880.35,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400100968,2.82949917,882.17,880.38,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400101170,2.82949917,882.17,880.39,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400101374,2.82949917,882.17,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400102468,2.82949917,882.18,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400103574,2.82949917,882.19,880.41,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400104370,2.82949917,882.19,880.4,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400104574,2.82949917,882.24,880.45,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400106573,2.82949917,882.24,880.46,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400106773,2.82949917,882.25,880.47,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400107070,2.82949917,882.25,880.48,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400107273,2.82949917,882.25,880.49,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400107572,2.82949917,882.25,880.5,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400107769,2.82949917,882.25,880.44,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400107770,2.82949917,882.25,880.51,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400107969,2.82949917,882.25,880.52,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400108169,2.82949917,882.25,880.53,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400108370,2.82949917,882.25,880.54,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400108573,2.82949917,882.25,880.55,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400108873,2.82949917,882.25,880.56,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400109069,2.82949917,882.25,880.57,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400109268,2.82949917,882.25,880.58,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400109574,2.82949917,882.25,880.59,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400109770,2.82949917,882.26,880.6,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400109974,2.82949917,882.26,880.61,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400110271,2.82949917,882.26,880.62,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400110473,2.82949917,882.26,880.63,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400110670,2.82949917,882.26,880.64,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400110974,2.82949917,882.26,880.65,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400111169,2.82949917,882.26,880.66,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400111376,2.82949917,882.26,880.67,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400111672,2.82949917,882.26,880.68,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400111874,2.82949917,882.26,880.69,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400112170,2.82949917,882.26,880.7,0.70377938]
["bitfinex-derivatives","BNBF0:USTF0",1767400112374,2.82949917,882.27,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400112575,2.82949917,882.27,880.58,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400112771,2.82949917,882.27,880.59,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400112970,2.82949917,882.29,880.6,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400113175,2.82949917,882.29,880.61,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400113471,2.82949917,882.28,880.62,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400113675,2.82949917,882.28,880.63,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400113877,2.82949917,882.28,880.64,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400114072,2.82949917,882.28,880.65,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400114376,2.82949917,882.29,880.66,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400114675,2.82949917,882.29,880.67,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400114876,2.82949917,882.29,880.68,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400115176,2.82949917,882.29,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400115177,2.82949917,882.29,880.69,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400115476,2.82949917,882.29,880.7,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400115672,2.82949917,882.29,880.71,0.70319548]
["bitfinex-derivatives","BNBF0:USTF0",1767400115870,2.82949917,882.29,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400116072,2.82949917,882.29,880.58,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400116270,2.82949917,882.29,880.59,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400116476,2.82949917,882.29,880.6,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400116682,2.82949917,882.29,880.61,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400116878,2.82949917,882.29,880.62,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400117182,2.82949917,882.29,880.63,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400117377,2.82949917,882.29,880.64,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400117578,2.82949917,882.29,880.65,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400117783,2.82949917,882.29,880.66,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400117981,2.82949917,882.29,880.67,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400118179,2.82949917,882.29,880.68,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400118381,2.82949917,882.29,880.69,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400118678,2.82949917,882.29,880.7,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400118883,2.82949917,882.29,880.71,0.70888981]
["bitfinex-derivatives","BNBF0:USTF0",1767400119081,2.82949917,882.29,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400119279,2.82949917,882.29,880.58,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400119482,2.82949917,882.29,880.59,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400119679,2.82949917,882.29,880.6,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400119983,2.82949917,882.29,880.61,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400120182,2.82949917,882.29,880.62,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400120384,2.82949917,882.29,880.63,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400120582,2.82949917,882.29,880.64,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400120780,2.82949917,882.29,880.65,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400120985,2.82949917,882.29,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400120986,2.82949917,882.29,880.66,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400121185,2.82949917,882.29,880.67,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400121385,2.82949917,882.29,880.68,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400121580,2.82949917,882.29,880.69,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400121782,2.82949917,882.29,880.7,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400121986,2.82949917,882.29,880.71,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1767400122283,2.82949917,882.29,880.57,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1767400122482,2.82949917,882.29,880.58,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400122784,2.82949917,882.29,880.59,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400122984,2.82949917,882.29,880.6,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400123185,2.82949917,882.29,880.61,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400123381,2.82949917,882.29,880.62,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400123584,2.82949917,882.29,880.63,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400123782,2.82949917,882.29,880.64,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400123982,2.82949917,882.29,880.65,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400124182,2.82949917,882.29,880.66,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400124382,2.82949917,882.3,880.67,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400124683,2.82949917,882.3,880.68,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400124883,2.82949917,882.3,880.69,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400125085,2.82949917,882.3,880.7,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400125282,2.82949917,882.29,880.71,0.7087687]
["bitfinex-derivatives","BNBF0:USTF0",1767400125583,2.82949917,882.29,880.43,0.84434749]
["bitfinex-derivatives","BNBF0:USTF0",1767400125887,2.82949917,882.29,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400129385,2.82949917,882.29,880.73,0.7088416]
["bitfinex-derivatives","BNBF0:USTF0",1767400129589,0.19725263,882.31,880.74,0.7088416]
["bitfinex-derivatives","BNBF0:USTF0",1767400129889,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400130085,0.19725263,882.31,880.73,0.7088416]
["bitfinex-derivatives","BNBF0:USTF0",1767400130390,0.19725263,882.31,880.74,0.7088416]
["bitfinex-derivatives","BNBF0:USTF0",1767400130685,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400130889,0.19725263,882.31,880.73,0.70885818]
["bitfinex-derivatives","BNBF0:USTF0",1767400131089,0.19725263,882.31,880.74,0.70885818]
["bitfinex-derivatives","BNBF0:USTF0",1767400131390,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400131592,0.19725263,882.31,880.73,0.70888072]
["bitfinex-derivatives","BNBF0:USTF0",1767400131788,0.19725263,882.31,880.74,0.70888072]
["bitfinex-derivatives","BNBF0:USTF0",1767400131987,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400132190,0.19725263,882.31,880.73,0.70888072]
["bitfinex-derivatives","BNBF0:USTF0",1767400132391,0.19725263,882.31,880.74,0.70888072]
["bitfinex-derivatives","BNBF0:USTF0",1767400132590,0.19725263,882.31,880.75,0.70888072]
["bitfinex-derivatives","BNBF0:USTF0",1767400132893,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400133086,0.19725263,882.31,880.73,0.70891004]
["bitfinex-derivatives","BNBF0:USTF0",1767400133386,0.19725263,882.31,880.74,0.70891004]
["bitfinex-derivatives","BNBF0:USTF0",1767400133589,0.19725263,882.31,880.75,0.70891004]
["bitfinex-derivatives","BNBF0:USTF0",1767400133787,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400133987,0.19725263,882.31,880.73,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400134186,0.19725263,882.31,880.74,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400134488,0.19725263,882.31,880.75,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400134688,0.19725263,882.31,880.76,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400134888,0.19725263,882.31,880.77,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400135191,0.19725263,882.31,880.78,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400135391,0.19725263,882.31,880.79,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400135692,0.19725263,882.31,880.8,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400135893,0.19725263,882.31,880.81,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400136088,0.19725263,882.31,880.82,0.70894569]
["bitfinex-derivatives","BNBF0:USTF0",1767400136293,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400136491,0.19725263,882.31,880.73,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400136692,0.19725263,882.31,880.74,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400136893,0.19725263,882.31,880.75,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400137094,0.19725263,882.31,880.76,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400137390,0.19725263,882.31,880.77,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400137594,0.19725263,882.31,880.78,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400137895,0.19725263,882.31,880.79,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400138093,0.19725263,882.31,880.8,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400138293,0.19725263,882.31,880.81,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400138494,0.19725263,882.31,880.82,0.73550053]
["bitfinex-derivatives","BNBF0:USTF0",1767400138791,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400138993,0.19725263,882.31,880.73,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400139191,0.19725263,882.31,880.74,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400139391,0.19725263,882.31,880.75,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400139691,0.19725263,882.31,880.76,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400139891,0.19725263,882.31,880.77,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400140095,0.19725263,882.31,880.78,0.73568573]
["bitfinex-derivatives","BNBF0:USTF0",1767400140296,2.82949917,882.29,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400140497,2.82949917,882.29,880.73,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400140793,2.82949917,882.29,880.74,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400140996,2.82949917,882.29,880.75,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400141295,2.82949917,882.29,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400141296,2.82949917,882.29,880.76,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400141501,2.82949917,882.28,880.77,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400141697,2.82949917,882.28,880.78,0.73592798]
["bitfinex-derivatives","BNBF0:USTF0",1767400141993,2.82949917,882.28,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400142196,2.82949917,882.28,880.73,0.73606486]
["bitfinex-derivatives","BNBF0:USTF0",1767400142398,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400142597,2.82949917,882.21,880.73,0.73625947]
["bitfinex-derivatives","BNBF0:USTF0",1767400142797,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400142997,2.82949917,882.21,880.73,0.73625974]
["bitfinex-derivatives","BNBF0:USTF0",1767400143295,2.82949917,882.21,880.74,0.73667396]
["bitfinex-derivatives","BNBF0:USTF0",1767400143493,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400143694,2.82949917,882.21,880.73,0.7366737]
["bitfinex-derivatives","BNBF0:USTF0",1767400143894,2.82949917,882.21,880.74,0.7366737]
["bitfinex-derivatives","BNBF0:USTF0",1767400144094,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400144397,2.82949917,882.21,880.73,0.73667396]
["bitfinex-derivatives","BNBF0:USTF0",1767400144597,2.82949917,882.2,880.74,0.73667396]
["bitfinex-derivatives","BNBF0:USTF0",1767400144796,2.82949917,882.2,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400144996,2.82949917,882.2,880.73,0.73683324]
["bitfinex-derivatives","BNBF0:USTF0",1767400145194,2.82949917,882.2,880.74,0.73683324]
["bitfinex-derivatives","BNBF0:USTF0",1767400145396,2.82949917,882.2,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400145594,2.82949917,882.2,880.73,0.73676566]
["bitfinex-derivatives","BNBF0:USTF0",1767400145797,2.82949917,882.2,880.74,0.73676566]
["bitfinex-derivatives","BNBF0:USTF0",1767400145995,2.82949917,882.2,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400146199,2.82949917,882.2,880.73,0.73676592]
["bitfinex-derivatives","BNBF0:USTF0",1767400146398,2.82949917,882.2,880.74,0.73676592]
["bitfinex-derivatives","BNBF0:USTF0",1767400146597,2.82949917,882.2,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400146796,2.82949917,882.21,880.73,0.73668596]
["bitfinex-derivatives","BNBF0:USTF0",1767400146999,2.82949917,882.21,880.74,0.73668596]
["bitfinex-derivatives","BNBF0:USTF0",1767400147197,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400147500,2.82949917,882.21,880.73,0.73661557]
["bitfinex-derivatives","BNBF0:USTF0",1767400147794,2.82949917,882.21,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400147998,2.82949917,882.21,880.73,0.7366153]
["bitfinex-derivatives","BNBF0:USTF0",1767400148297,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400148500,2.82949917,882.22,880.73,0.7365532]
["bitfinex-derivatives","BNBF0:USTF0",1767400148703,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400148898,2.82949917,882.22,880.73,0.73655267]
["bitfinex-derivatives","BNBF0:USTF0",1767400149103,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400149301,2.82949917,882.22,880.73,0.73655241]
["bitfinex-derivatives","BNBF0:USTF0",1767400149597,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400149802,2.82949917,882.22,880.73,0.73649385]
["bitfinex-derivatives","BNBF0:USTF0",1767400150098,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400150298,2.82949917,882.22,880.73,0.73649279]
["bitfinex-derivatives","BNBF0:USTF0",1767400150503,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400150698,2.82949917,882.22,880.73,0.73644604]
["bitfinex-derivatives","BNBF0:USTF0",1767400150899,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400151104,2.82949917,882.22,880.73,0.73644604]
["bitfinex-derivatives","BNBF0:USTF0",1767400151305,2.82949917,882.22,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400151604,2.82949917,882.23,880.73,0.73640383]
["bitfinex-derivatives","BNBF0:USTF0",1767400151805,2.82949917,882.23,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400152005,2.82949917,882.23,880.73,0.7364033]
["bitfinex-derivatives","BNBF0:USTF0",1767400152203,2.82949917,882.23,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400157008,2.82949917,882.24,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400160317,2.82949917,882.24,880.73,0.73616593]
["bitfinex-derivatives","BNBF0:USTF0",1767400160515,2.82949917,882.24,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400160716,2.82949917,882.26,880.73,0.73616593]
["bitfinex-derivatives","BNBF0:USTF0",1767400161016,2.82949917,882.26,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400161212,2.82949917,882.25,880.73,0.73616593]
["bitfinex-derivatives","BNBF0:USTF0",1767400161415,2.82949917,882.25,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400161617,2.82949917,882.25,880.73,0.73616581]
["bitfinex-derivatives","BNBF0:USTF0",1767400161817,2.82949917,882.25,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400162014,2.82949917,882.25,880.73,0.73616581]
["bitfinex-derivatives","BNBF0:USTF0",1767400162214,2.82949917,882.25,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400162415,2.82949917,882.25,880.73,0.73616393]
["bitfinex-derivatives","BNBF0:USTF0",1767400162615,2.82949917,882.25,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400163319,2.82949917,882.24,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400167318,2.82949917,882.24,880.73,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400167517,2.82949917,882.3,880.74,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400167719,2.82949917,882.3,880.75,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400167920,0.19725263,882.31,880.76,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400168222,0.19725263,882.31,880.77,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400168518,0.19725263,882.31,880.78,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400168822,0.19725263,882.31,880.79,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400169017,0.19725263,882.31,880.8,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400169218,0.19725263,882.31,880.81,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400169421,0.19725263,882.31,880.82,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400169620,0.19725263,882.31,880.83,0.73617073]
["bitfinex-derivatives","BNBF0:USTF0",1767400169818,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400170122,0.19725263,882.31,880.73,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400170318,0.19725263,882.31,880.74,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400170618,0.19725263,882.31,880.75,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400170918,0.19725263,882.31,880.76,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400171223,0.19725263,882.31,880.77,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400171427,0.19725263,882.31,880.78,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400171625,0.19725263,882.31,880.79,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400171826,0.19725263,882.31,880.8,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400172024,0.19725263,882.31,880.81,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400172223,0.19725263,882.31,880.82,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400172527,0.19725263,882.31,880.83,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400172725,0.19725263,882.31,880.84,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400172926,0.19725263,882.31,880.85,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400173127,0.19725263,882.31,880.86,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400173325,0.19725263,882.31,880.87,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400173627,0.19725263,882.31,880.88,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400173826,0.19725263,882.31,880.89,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400174026,0.19725263,882.31,880.9,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400174227,0.19725263,882.31,880.91,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400174525,0.19725263,882.31,880.92,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400174728,0.19725263,882.31,880.93,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400175025,0.19725263,882.31,880.94,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400175224,0.19725263,882.31,880.95,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400175528,0.19725263,882.31,880.96,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400175724,0.19725263,882.31,880.97,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400175929,0.19725263,882.31,880.98,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400176128,0.19725263,882.31,880.99,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400176329,0.19725263,882.31,881.0,0.73606373]
["bitfinex-derivatives","BNBF0:USTF0",1767400176525,0.19725263,882.31,880.72,5.46934749]
["bitfinex-derivatives","BNBF0:USTF0",1767400176729,0.19725263,882.31,880.73,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400177030,0.19725263,882.31,880.72,5.46934749]
["bitfinex-derivatives","BNBF0:USTF0",1767400177031,0.19725263,882.31,880.74,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400177230,0.19725263,882.31,880.75,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400177431,0.19725263,882.31,880.76,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400177624,0.19725263,882.31,880.77,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400177830,0.19725263,882.31,880.78,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400178029,0.19725263,882.31,880.79,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400178228,0.19725263,882.31,880.8,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400178431,0.19725263,882.31,880.81,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400178629,0.19725263,882.31,880.82,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400178927,0.19725263,882.31,880.83,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400179127,0.19725263,882.31,880.84,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400179432,0.19725263,882.31,880.85,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400179632,0.19725263,882.31,880.86,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400179829,0.19725263,882.31,880.87,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400180131,0.19725263,882.31,880.88,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400180331,0.19725263,882.31,880.89,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400180533,0.19725263,882.31,880.9,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400180730,0.19725263,882.31,880.91,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400180934,0.19725263,882.31,880.92,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400181136,0.19725263,882.31,880.93,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400181335,0.19725263,882.31,880.94,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400181532,0.19725263,882.31,880.95,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400181834,0.19725263,882.31,880.96,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400182030,0.19725263,882.31,880.97,0.75640593]
["bitfinex-derivatives","BNBF0:USTF0",1767400182231,0.19725263,882.31,880.72,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1767400182433,0.19725263,882.31,880.73,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400182631,0.19725263,882.31,880.74,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400182929,0.19725263,882.31,880.75,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400183131,0.19725263,882.31,880.76,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400183331,0.19725263,882.31,880.77,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400183531,0.19725263,882.31,880.78,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400183730,0.19725263,882.31,880.79,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400184030,0.19725263,882.31,880.8,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400184234,0.19725263,882.31,880.81,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400184435,0.19725263,882.31,879.82,2.83037503]
["bitfinex-derivatives","BNBF0:USTF0",1767400184436,0.19725263,882.31,880.82,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400184736,0.19725263,882.31,880.83,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400185031,0.19725263,882.31,880.84,1.60007067]
["bitfinex-derivatives","BNBF0:USTF0",1767400185335,0.19725263,882.31,880.85,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400185533,0.19725263,882.31,880.86,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400185732,0.19725263,882.31,880.87,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400186034,0.19725263,882.31,880.88,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400186233,0.19725263,882.31,880.89,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400186432,0.19725263,882.31,880.9,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400186636,0.19725263,882.31,880.91,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400186831,0.19725263,882.31,880.92,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400187037,0.19725263,882.31,880.93,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400187337,0.19725263,882.31,880.94,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400187538,0.19725263,882.31,880.95,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400187736,0.19725263,882.31,880.96,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400187934,0.19725263,882.31,880.97,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400188135,0.19725263,882.31,880.98,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400188336,0.19725263,882.31,880.99,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400188539,0.19725263,882.31,881.0,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400188739,0.19725263,882.31,881.01,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400188934,0.19725263,882.31,881.02,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400189134,0.19725263,882.31,881.03,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400189439,0.19725263,882.31,881.04,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400189639,0.19725263,882.31,881.05,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400189837,2.82949917,882.89,881.06,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400190137,0.19721072,882.0,881.07,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400190342,0.00838741,882.88,881.08,0.75572318]
["bitfinex-derivatives","BNBF0:USTF0",1767400190638,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400190938,0.1972096,882.44,880.95,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400191140,0.1972096,882.44,880.96,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400191337,0.1972096,882.44,880.97,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400191640,0.1972096,882.44,880.98,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400191841,0.1972096,882.44,880.99,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400192042,0.1972096,882.44,881.0,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400192341,0.1972096,882.44,881.01,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400192542,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400192543,0.1972096,882.44,881.02,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400192736,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400192737,0.1972096,882.44,881.03,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400193038,0.1972096,882.44,881.04,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400193238,0.1972096,882.44,881.05,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400193437,0.1972096,882.44,881.06,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400193639,0.1972096,882.44,881.07,0.75403798]
["bitfinex-derivatives","BNBF0:USTF0",1767400193840,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400194041,0.1972096,882.44,880.95,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400194242,0.1972096,882.44,880.96,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400194442,0.1972096,882.44,880.97,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400194741,0.1972096,882.44,880.98,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400194942,0.1972096,882.44,880.99,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400195143,0.1972096,882.44,881.0,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400195442,0.1972096,882.44,881.01,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400195646,0.1972096,882.44,881.02,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400195946,0.1972096,882.44,881.03,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400196147,0.1972096,882.44,881.04,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400196345,0.1972096,882.44,881.05,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400196544,0.1972096,882.44,881.06,0.75376886]
["bitfinex-derivatives","BNBF0:USTF0",1767400196745,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400197045,0.1972096,882.44,880.95,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400197245,0.1972096,882.44,880.96,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400197446,0.1972096,882.44,880.97,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400197646,0.1972096,882.44,880.98,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400197842,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400197843,0.1972096,882.44,880.99,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400198047,0.1972096,882.44,881.0,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400198245,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400198246,0.1972096,882.44,881.01,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400198445,0.1972096,882.44,881.02,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400198647,0.1972096,882.44,881.03,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400198845,0.1972096,882.44,881.04,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400199047,0.1972096,882.44,881.05,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400199248,0.1972096,882.44,881.06,0.75364517]
["bitfinex-derivatives","BNBF0:USTF0",1767400199451,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400199651,0.1972096,882.44,880.95,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400199848,0.1972096,882.44,880.96,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400200053,0.1972096,882.44,880.97,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400200252,0.1972096,882.44,880.98,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400200455,0.1972096,882.44,880.99,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400200655,0.1972096,882.44,881.0,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400200853,0.1972096,882.44,881.01,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400201155,0.1972096,882.44,881.02,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400201348,0.1972096,882.44,881.03,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400201551,0.1972096,882.44,881.04,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400201751,0.1972096,882.44,881.05,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400201953,0.1972096,882.44,881.06,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400202153,0.1972096,882.44,881.07,0.75365931]
["bitfinex-derivatives","BNBF0:USTF0",1767400202356,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400202656,0.1972096,882.44,880.95,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400202855,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400202856,0.1972096,882.44,880.96,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400203055,0.1972096,882.44,880.97,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400203255,0.1972096,882.44,880.98,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400203450,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400203451,0.1972096,882.44,880.99,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400203651,0.1972096,882.44,881.0,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400203854,0.1972096,882.44,881.01,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400204053,0.1972096,882.44,881.02,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400204254,0.1972096,882.44,881.03,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400204457,0.1972096,882.44,881.04,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400204652,0.1972096,882.44,881.05,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400204857,0.1972096,882.44,881.06,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400205058,0.1972096,882.44,881.07,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400205256,0.1972096,882.44,881.08,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400205460,0.1972096,882.44,881.09,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400205658,0.1972096,882.44,881.1,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400205856,0.1972096,882.44,881.11,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400206058,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400206059,0.1972096,882.44,881.12,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400206256,0.1972096,882.44,881.13,0.75381399]
["bitfinex-derivatives","BNBF0:USTF0",1767400206555,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400206760,0.1972096,882.44,880.95,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400206960,0.1972096,882.44,880.96,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400207157,0.1972096,882.44,880.97,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400207460,0.1972096,882.44,880.98,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400207661,0.1972096,882.44,880.99,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400207858,0.1972096,882.44,881.0,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400208061,0.1972096,882.44,881.01,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400208260,0.1972096,882.44,881.02,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400208558,0.1972096,882.44,881.03,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400208762,0.1972096,882.44,881.04,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400208961,0.1972096,882.44,881.05,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400209263,0.1972096,882.44,881.06,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400209462,0.1972096,882.44,881.07,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400209664,0.1972096,882.44,881.08,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400209864,0.1972096,882.44,881.09,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400210065,0.1972096,882.44,881.1,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400210265,0.1972096,882.44,881.11,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400210466,0.1972096,882.44,881.12,0.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1767400210761,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400210967,0.1972096,882.44,880.95,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400211168,0.1972096,882.44,880.96,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400211364,0.1972096,882.44,880.97,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400211667,0.1972096,882.44,880.98,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400211863,0.1972096,882.44,880.99,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400212067,0.1972096,882.44,881.0,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400212267,0.1972096,882.44,881.01,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400212465,0.1972096,882.44,881.02,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400212667,0.1972096,882.44,881.03,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400212864,0.1972096,882.44,881.04,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400213068,0.1972096,882.44,881.05,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400213369,0.1972096,882.44,881.06,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400213668,0.1972096,882.44,881.07,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400213868,0.1972096,882.44,881.08,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400214163,0.1972096,882.44,881.09,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400214369,0.1972096,882.44,881.1,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400214665,0.1972096,882.44,881.11,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400214964,0.1972096,882.44,881.12,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400215163,0.1972096,882.44,881.13,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400215364,0.1972096,882.44,881.14,0.75894054]
["bitfinex-derivatives","BNBF0:USTF0",1767400215569,0.1972096,882.44,881.15,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1767400215867,0.1972096,882.44,881.16,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1767400216068,0.1972096,882.44,881.17,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1767400216364,0.1972096,882.44,881.18,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1767400216668,0.1972096,882.44,881.19,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1767400216970,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400217269,0.1972096,882.44,880.95,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400217469,0.1972096,882.44,880.96,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400217670,0.1972096,882.44,880.97,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400217871,0.1972096,882.44,880.98,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400218071,0.1972096,882.44,880.99,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400218271,0.1972096,882.44,881.0,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400218470,0.1972096,882.44,881.01,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400218675,0.1972096,882.44,881.02,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400218873,0.1972096,882.44,881.03,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400219068,0.1972096,882.44,881.04,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400219272,0.1972096,882.44,881.05,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400219472,0.1972096,882.44,881.06,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400219673,0.1972096,882.44,881.07,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400219872,0.1972096,882.44,881.08,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400220069,0.1972096,882.44,881.09,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400220369,0.1972096,882.44,881.1,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400220669,0.1972096,882.44,881.11,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400220873,0.1972096,882.44,881.12,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400221075,0.1972096,882.44,881.13,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400221370,0.1972096,882.44,881.14,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400221574,0.1972096,882.44,881.15,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400221772,0.1972096,882.44,881.16,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400221968,0.1972096,882.44,881.17,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400222170,0.1972096,882.44,881.18,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400222473,0.1972096,882.44,881.19,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400222668,0.1972096,882.44,881.2,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400222870,0.1972096,882.44,881.21,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400223069,0.1972096,882.44,881.22,0.76017694]
["bitfinex-derivatives","BNBF0:USTF0",1767400223372,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400223373,0.1972096,882.44,880.94,5.27360687]
["bitfinex-derivatives","BNBF0:USTF0",1767400223570,0.1972096,882.44,880.95,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400223771,0.1972096,882.44,880.96,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400223973,0.1972096,882.44,880.97,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400224171,0.1972096,882.44,880.98,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400224372,0.1972096,882.44,880.99,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400224575,0.1972096,882.44,881.0,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400224773,0.1972096,882.44,881.01,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400225074,0.1972096,882.44,881.02,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400225274,0.1972096,882.44,881.03,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400225476,0.1972096,882.44,881.04,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400225675,0.1972096,882.44,881.05,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400225972,0.1972096,882.44,881.06,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400226176,0.1972096,882.44,881.07,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400226372,0.1972096,882.44,881.08,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400226674,0.1972096,882.44,881.09,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400226976,0.1972096,882.44,881.1,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400227173,0.1972096,882.44,881.11,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400227377,0.1972096,882.44,881.12,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400227676,0.1972096,882.44,881.13,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400227872,0.1972096,882.44,881.14,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400228078,0.1972096,882.44,881.15,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400228276,0.1972096,882.44,881.16,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400228475,0.1972096,882.44,881.17,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400228678,0.1972096,882.44,881.18,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400228877,0.1972096,882.44,881.19,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400229078,0.1972096,882.44,881.2,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400229379,0.1972096,882.44,881.21,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400229677,0.1972096,882.44,881.22,0.76087374]
["bitfinex-derivatives","BNBF0:USTF0",1767400229978,0.1972096,882.44,880.94,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1767400230274,0.1972096,882.44,880.95,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400230481,0.1972096,882.44,880.96,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400230773,0.1972096,882.44,880.97,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400230976,0.1972096,882.44,880.98,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400231177,0.1972096,882.44,880.99,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400231378,0.1972096,882.44,881.0,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400231580,0.1972096,882.44,881.01,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400231776,0.1972096,882.44,881.02,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400231981,0.1972096,882.44,881.03,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400232177,0.1972096,882.44,881.04,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400232378,0.1972096,882.44,881.05,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400232678,0.1972096,882.44,881.06,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400232977,0.1972096,882.44,881.07,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400233181,0.1972096,882.44,881.08,0.73575122]
["bitfinex-derivatives","BNBF0:USTF0",1767400237387,0.1972096,882.44,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400240885,2.82949917,882.38,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400241487,2.82949917,882.39,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400242385,2.82949917,882.4,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400243490,2.82949917,882.41,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400244591,2.82949917,882.42,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400245490,2.82949917,882.43,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400247592,3.02670877,882.44,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400250192,0.1972096,882.44,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400259003,2.82949917,882.43,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400261905,2.82949917,882.38,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400262305,2.82949917,882.34,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400262703,2.82949917,882.28,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400263203,2.82949917,882.27,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400263705,2.82949917,882.28,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400264303,2.82949917,882.27,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400265805,0.1972096,882.44,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400265806,2.82949917,882.28,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400267409,2.82949917,882.29,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400269509,2.82949917,882.3,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400272513,2.82949917,882.29,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400273709,2.82949917,882.28,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400274614,2.82949917,882.27,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400281414,2.82949917,882.31,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400281918,2.82949917,882.4,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400283116,0.1972096,882.44,881.07,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767400286219,0.1972096,882.44,880.51,0.84760687]
["bitfinex-derivatives","BNBF0:USTF0",1767400286423,0.1972096,882.44,880.52,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400286622,0.1972096,882.44,880.53,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400286822,0.1972096,882.44,880.54,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400287118,0.1972096,882.44,880.55,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400287422,0.1972096,882.44,880.56,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400287622,0.1972096,882.44,880.57,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400287919,0.1972096,882.44,880.58,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400288121,0.1972096,882.44,880.59,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400288319,0.1972096,882.44,880.6,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400288524,0.1972096,882.44,880.61,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400288723,0.1972096,882.44,880.62,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400288919,0.1972096,882.44,880.63,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400289123,0.1972096,882.44,880.64,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400289419,0.1972096,882.44,880.65,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400289621,0.1972096,882.44,880.66,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400289819,0.1972096,882.44,880.67,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400290024,0.1972096,882.44,880.68,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400290223,0.1972096,882.44,880.69,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400290425,0.1972096,882.44,880.7,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400290624,0.1972096,882.44,880.71,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400290824,0.1972096,882.44,880.72,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400291025,0.1972096,882.44,880.73,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400291221,0.1972096,882.44,880.74,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400291526,0.1972096,882.44,880.75,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400291821,0.1972096,882.44,880.76,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400292027,0.1972096,882.44,880.77,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400292225,0.1972096,882.44,880.78,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400292425,0.1972096,882.44,880.79,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400292624,0.1972096,882.44,880.8,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400292823,0.1972096,882.44,880.81,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400293127,0.1972096,882.44,880.82,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400293326,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400293327,0.1972096,882.44,880.83,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400293523,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400293524,0.1972096,882.44,880.84,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400293728,0.1972096,882.44,880.85,0.72433324]
["bitfinex-derivatives","BNBF0:USTF0",1767400294027,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400294327,0.1972096,882.44,880.68,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400294528,0.1972096,882.44,880.69,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400294827,0.1972096,882.44,880.7,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400295028,0.1972096,882.44,880.71,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400295228,0.1972096,882.44,880.72,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400295428,0.1972096,882.44,880.73,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400295728,0.1972096,882.44,880.74,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400295924,0.1972096,882.44,880.75,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400296124,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400296125,0.1972096,882.44,880.76,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400296331,0.1972096,882.44,880.77,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400296527,0.1972096,882.44,880.78,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400296731,0.1972096,882.44,880.79,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400296930,0.1972096,882.44,880.8,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400297132,0.1972096,882.44,880.81,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400297428,0.1972096,882.44,880.82,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400297632,0.1972096,882.44,880.83,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400297830,0.1972096,882.44,880.84,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400298033,0.1972096,882.44,880.85,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400298334,0.1972096,882.44,880.86,0.72569215]
["bitfinex-derivatives","BNBF0:USTF0",1767400298530,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400298733,0.1972096,882.44,880.68,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400298933,0.1972096,882.44,880.69,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400299231,0.1972096,882.44,880.7,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400299529,0.1972096,882.44,880.71,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400299733,0.1972096,882.44,880.72,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400300032,0.1972096,882.44,880.73,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400300233,0.1972096,882.44,880.74,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400300430,0.1972096,882.44,880.75,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400300629,0.1972096,882.44,880.76,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400300834,0.1972096,882.44,880.77,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400301133,0.1972096,882.44,880.78,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400301429,0.1972096,882.44,880.79,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400301633,0.1972096,882.44,880.8,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400301834,0.1972096,882.44,880.81,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400302035,0.1972096,882.44,880.82,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400302334,0.1972096,882.44,880.83,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400302531,0.1972096,882.44,880.84,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400302829,0.1972096,882.44,880.85,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400303034,0.1972096,882.44,880.86,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400303234,0.1972096,882.44,880.87,0.72583868]
["bitfinex-derivatives","BNBF0:USTF0",1767400303433,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400303634,0.1972096,882.44,880.68,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400303832,0.1972096,882.44,880.69,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400304036,0.1972096,882.44,880.7,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400304236,0.1972096,882.44,880.71,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400304437,0.1972096,882.44,880.72,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400304637,0.1972096,882.44,880.73,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400304936,0.1972096,882.44,880.74,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400305137,0.1972096,882.44,880.75,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400305337,0.1972096,882.44,880.76,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400305536,0.1972096,882.44,880.77,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400305836,0.1972096,882.44,880.78,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400306038,0.1972096,882.44,880.79,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400306233,0.1972096,882.44,880.8,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400306538,0.1972096,882.44,880.81,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400306734,0.1972096,882.44,880.82,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400307034,0.1972096,882.44,880.83,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400307237,0.1972096,882.44,880.84,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400307533,0.1972096,882.44,880.85,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400307733,0.1972096,882.44,880.86,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400307935,0.1972096,882.44,880.87,0.72600437]
["bitfinex-derivatives","BNBF0:USTF0",1767400308233,0.1972096,882.44,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400308433,0.1972096,882.44,880.68,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400308634,0.1972096,882.44,880.69,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400308834,0.1972096,882.44,880.7,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400309036,0.1972096,882.44,880.71,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400309232,0.1972096,882.44,880.72,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400309433,0.1972096,882.44,880.73,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400309634,0.1972096,882.44,880.74,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400309837,0.1972096,882.44,880.75,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400310037,2.82949917,882.4,880.76,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400310234,2.82949917,882.4,880.77,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400310438,2.82949917,882.4,880.78,0.7259951]
["bitfinex-derivatives","BNBF0:USTF0",1767400310735,2.82949917,882.4,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400310938,2.82949917,882.39,880.68,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400311138,2.82949917,882.39,880.69,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400311335,2.82949917,882.39,880.7,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400311539,2.82949917,882.39,880.71,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400311735,2.82949917,882.39,880.72,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400312039,2.82949917,882.39,880.73,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400312241,2.82949917,882.39,880.74,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400312540,2.82949917,882.38,880.75,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400312840,2.82949917,882.38,880.76,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400313140,2.82949917,882.38,880.77,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400313337,2.82949917,882.38,880.78,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400313539,2.82949917,882.38,880.79,0.72622443]
["bitfinex-derivatives","BNBF0:USTF0",1767400313738,2.82949917,882.38,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400313941,2.82949917,882.38,880.68,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400314140,2.82949917,882.38,880.69,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400314441,2.82949917,882.38,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400314442,2.82949917,882.38,880.7,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400314637,2.82949917,882.38,880.71,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400314838,2.82949917,882.38,880.72,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400315037,2.82949917,882.38,880.73,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400315338,2.82949917,882.38,880.74,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400315639,2.82949917,882.38,880.75,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400315842,2.82949917,882.38,880.76,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400316039,2.82949917,882.38,880.77,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400316242,2.82949917,882.38,880.78,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400316438,2.82949917,882.38,880.79,0.72632357]
["bitfinex-derivatives","BNBF0:USTF0",1767400316739,2.82949917,882.38,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400316943,2.82949917,882.38,880.68,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400317242,2.82949917,882.38,880.69,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400317441,2.82949917,882.38,880.7,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400317643,2.82949917,882.38,880.71,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400317845,2.82949917,882.37,880.72,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400318042,2.82949917,882.37,880.73,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400318242,2.82949917,882.33,880.74,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400318542,2.82949917,882.33,880.75,0.72644585]
["bitfinex-derivatives","BNBF0:USTF0",1767400318743,2.82949917,882.33,880.67,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767400319042,2.82949917,882.33,880.31,1.13215001]
["bitfinex-derivatives","BNBF0:USTF0",1767400319241,2.82949917,882.33,880.47,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400319440,2.82949917,882.33,880.48,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400319642,2.82949917,882.33,880.49,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400319845,2.82949917,882.32,880.5,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400320040,2.82949917,882.32,880.51,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400320241,2.82949917,882.32,880.52,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400320445,2.82949917,882.32,880.53,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400320644,2.82949917,882.32,880.54,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400320846,2.82949917,882.32,880.55,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400321042,2.82949917,882.32,880.56,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400321346,2.82949917,882.32,880.57,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400321642,2.82949917,882.32,880.58,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400321845,2.82949917,882.32,880.59,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400322042,2.82949917,882.32,880.6,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400322245,2.82949917,882.32,880.48,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400322246,2.82949917,882.32,880.61,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400322541,2.82949917,882.31,880.62,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400322745,2.82949917,882.31,880.63,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400322950,2.82949917,882.31,880.64,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400323145,2.82949917,882.31,880.65,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400323340,2.82949917,882.31,880.66,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400323545,2.82949917,882.31,880.67,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400323745,2.82949917,882.31,880.68,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400323942,2.82949917,882.31,880.69,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400324144,2.82949917,882.31,880.7,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400324344,2.82949917,882.31,880.71,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400324546,2.82949917,882.3,880.72,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400324845,2.82949917,882.3,880.73,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400325046,2.82949917,882.3,880.74,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400325245,2.82949917,882.3,880.75,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400325442,2.82949917,882.3,880.76,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400325643,2.82949917,882.3,880.77,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400325846,2.82949917,882.3,880.78,0.72664065]
["bitfinex-derivatives","BNBF0:USTF0",1767400326048,2.82949917,882.3,880.62,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1767400326247,2.82949917,882.3,880.63,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400326445,2.82949917,882.3,880.64,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400326745,2.82949917,882.3,880.65,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400326945,2.82949917,882.3,880.66,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400327248,2.82949917,882.3,880.62,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1767400327249,2.82949917,882.3,880.67,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400327444,2.82949917,882.3,880.68,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400327648,2.82949917,882.3,880.69,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400327845,2.82949917,882.3,880.7,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400328050,2.82949917,882.3,880.71,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400328250,2.82949917,882.3,880.72,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400328447,2.82949917,882.3,880.73,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400328751,2.82949917,882.3,880.74,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400328952,2.82949917,882.3,880.75,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400329153,2.82949917,882.3,880.76,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400329451,2.82949917,882.3,880.77,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400329648,2.82949917,882.41,880.78,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400329849,2.82949917,882.41,880.79,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400330049,2.82949917,882.41,880.8,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400330254,0.1972096,882.44,880.81,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400330453,0.1972096,882.44,880.82,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400330651,0.1972096,882.44,880.83,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400330850,0.1972096,882.44,880.84,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400331054,0.1972096,882.44,880.85,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400331254,0.1972096,882.44,880.86,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400331452,0.1972096,882.44,880.87,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400331751,0.1972096,882.44,880.88,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400331951,0.1972096,882.44,880.89,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400332152,0.1972096,882.44,880.9,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400332357,0.1972096,882.44,880.91,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400332556,0.1972096,882.44,880.92,0.72585906]
["bitfinex-derivatives","BNBF0:USTF0",1767400332755,0.1972096,882.44,880.64,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400333154,0.1972096,882.44,880.65,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400347162,0.1972096,882.44,880.63,1.58472054]
["bitfinex-derivatives","BNBF0:USTF0",1767400348561,0.1972096,882.44,880.64,1.58472054]
["bitfinex-derivatives","BNBF0:USTF0",1767400348767,0.1972096,882.44,880.65,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400348967,0.1972096,882.44,880.66,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400349165,0.1972096,882.44,880.67,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400349367,0.1972096,882.44,880.68,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400349567,0.1972096,882.44,880.69,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400349767,0.1972096,882.44,880.64,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400349768,0.1972096,882.44,880.7,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400349968,0.1972096,882.44,880.71,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400350168,0.1972096,882.44,880.72,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400350366,0.1972096,882.44,880.73,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400350566,0.1972096,882.44,880.74,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400350870,0.1972096,882.44,880.75,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400351070,0.1972096,882.44,880.76,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400351371,0.1972096,882.44,880.77,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400351566,0.1972096,882.44,880.78,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400351769,0.1972096,882.44,880.63,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400351770,0.1972096,882.44,880.79,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400351971,0.1972096,882.44,880.8,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400352267,0.1972096,882.44,880.81,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400352571,0.1972096,882.44,880.82,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400352767,0.1972096,882.44,880.83,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400352974,0.1972096,882.44,880.84,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400353174,0.1972096,882.44,880.85,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400353374,0.1972096,882.44,880.86,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400353570,3.02670877,882.44,880.87,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400353776,3.02670877,882.44,880.88,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400353971,3.02670877,882.44,880.89,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400354271,3.02670877,882.44,880.9,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400354470,3.02670877,882.44,880.91,0.73655261]
["bitfinex-derivatives","BNBF0:USTF0",1767400354672,3.02670877,882.44,880.62,4.04616793]
["bitfinex-derivatives","BNBF0:USTF0",1767400354872,3.02670877,882.44,880.63,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400355176,3.02670877,882.44,880.64,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400355377,3.02670877,882.44,880.65,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400355576,3.02670877,882.44,880.66,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400355777,3.02670877,882.44,880.67,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400356078,3.02670877,882.44,880.68,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400356278,3.02670877,882.44,880.69,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400356479,3.02670877,882.44,880.7,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400356675,3.02670877,882.44,880.71,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400356977,3.02670877,882.44,880.72,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400357177,3.02670877,882.44,880.73,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400357479,3.02670877,882.44,880.74,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400357679,3.02670877,882.44,880.75,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400357876,3.02670877,882.44,880.76,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400358080,3.02670877,882.44,880.77,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400358280,3.02670877,882.44,880.78,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400358580,3.02670877,882.44,880.79,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400358781,3.02670877,882.44,880.8,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400358981,3.02670877,882.44,880.81,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400359283,3.02670877,882.44,880.82,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400359478,3.02670877,882.44,880.83,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400359679,3.02670877,882.44,880.84,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400359879,3.02670877,882.44,880.85,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400360080,3.02670877,882.44,880.86,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400360280,3.02670877,882.44,880.87,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400360583,3.02670877,882.44,880.88,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400360781,0.1972096,882.44,880.89,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400360985,0.1972096,882.44,880.9,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400361186,0.1972096,882.44,880.91,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400361486,0.1972096,882.44,880.92,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400361683,0.1972096,882.44,880.93,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400361885,0.1972096,882.44,880.94,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400362086,0.1972096,882.44,880.95,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400362285,0.1972096,882.44,880.96,0.73502644]
["bitfinex-derivatives","BNBF0:USTF0",1767400362484,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400362685,0.1972096,882.44,880.9,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400362889,0.1972096,882.44,880.91,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400363087,0.1972096,882.44,880.92,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400363287,0.1972096,882.44,880.93,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400363486,0.1972096,882.44,880.94,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400363690,0.1972096,882.44,880.95,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400363890,0.1972096,882.44,880.96,0.73480792]
["bitfinex-derivatives","BNBF0:USTF0",1767400364091,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400364293,0.1972096,882.44,880.9,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400364493,0.1972096,882.44,880.91,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400364689,0.1972096,882.44,880.92,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400364892,0.1972096,882.44,880.93,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400365092,0.1972096,882.44,880.94,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400365387,0.1972096,882.44,880.95,0.73482896]
["bitfinex-derivatives","BNBF0:USTF0",1767400365591,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400365792,0.1972096,882.44,880.9,0.73492791]
["bitfinex-derivatives","BNBF0:USTF0",1767400365988,0.1972096,882.44,880.91,0.73492791]
["bitfinex-derivatives","BNBF0:USTF0",1767400366189,0.1972096,882.44,880.92,0.73492791]
["bitfinex-derivatives","BNBF0:USTF0",1767400366493,0.1972096,882.44,880.93,0.73492791]
["bitfinex-derivatives","BNBF0:USTF0",1767400366792,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400366989,0.1972096,882.44,880.9,0.73498535]
["bitfinex-derivatives","BNBF0:USTF0",1767400367193,0.1972096,882.44,880.91,0.73498535]
["bitfinex-derivatives","BNBF0:USTF0",1767400367395,0.1972096,882.44,880.92,0.73498535]
["bitfinex-derivatives","BNBF0:USTF0",1767400367595,0.1972096,882.44,880.93,0.73498535]
["bitfinex-derivatives","BNBF0:USTF0",1767400367890,0.1972096,882.44,880.94,0.73498535]
["bitfinex-derivatives","BNBF0:USTF0",1767400368094,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400368292,0.1972096,882.44,880.9,0.73504872]
["bitfinex-derivatives","BNBF0:USTF0",1767400368495,0.1972096,882.44,880.91,0.73504872]
["bitfinex-derivatives","BNBF0:USTF0",1767400368692,0.1972096,882.44,880.92,0.73504872]
["bitfinex-derivatives","BNBF0:USTF0",1767400368890,0.1972096,882.44,880.93,0.73504872]
["bitfinex-derivatives","BNBF0:USTF0",1767400369095,0.1972096,882.44,880.94,0.73504872]
["bitfinex-derivatives","BNBF0:USTF0",1767400369396,0.1972096,882.44,880.95,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400369696,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400369896,0.1972096,882.44,880.9,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400370092,0.1972096,882.44,880.91,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400370291,0.1972096,882.44,880.92,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400370595,0.1972096,882.44,880.93,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400370793,0.1972096,882.44,880.94,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400370997,0.1972096,882.44,880.95,0.73519799]
["bitfinex-derivatives","BNBF0:USTF0",1767400371298,0.1972096,882.44,880.96,0.73539784]
["bitfinex-derivatives","BNBF0:USTF0",1767400371594,0.1972096,882.44,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400371797,3.02670877,882.44,880.9,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400371995,3.02670877,882.44,880.91,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400372292,3.02670877,882.44,880.92,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400372597,3.02670877,882.44,880.93,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400372893,2.82949917,882.43,880.94,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400373092,2.82949917,882.43,880.95,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400373293,2.82949917,882.43,880.96,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400373493,2.82949917,882.43,880.97,0.73542435]
["bitfinex-derivatives","BNBF0:USTF0",1767400373699,2.82949917,882.43,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400373893,2.82949917,882.43,880.9,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400374094,2.82949917,882.43,880.91,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400374393,2.82949917,882.41,880.92,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400374592,2.82949917,882.41,880.93,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400374796,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400374797,2.82949917,882.41,880.94,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400374996,2.82949917,882.41,880.95,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400375197,2.82949917,882.41,880.96,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400375397,2.82949917,882.41,880.97,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400375594,2.82949917,882.41,880.98,0.73571888]
["bitfinex-derivatives","BNBF0:USTF0",1767400375793,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400375999,2.82949917,882.41,880.9,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400376194,2.82949917,882.41,880.91,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400376398,2.82949917,882.41,880.92,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400376597,2.82949917,882.41,880.93,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400376896,2.82949917,882.41,880.94,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400377096,2.82949917,882.41,880.95,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400377296,2.82949917,882.41,880.96,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400377598,2.82949917,882.41,880.97,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400377797,2.82949917,882.41,880.98,0.73597471]
["bitfinex-derivatives","BNBF0:USTF0",1767400377999,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400378197,2.82949917,882.41,880.9,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400378496,2.82949917,882.41,880.91,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400378701,2.82949917,882.41,880.92,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400379000,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400379001,2.82949917,882.41,880.93,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400379196,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400379197,2.82949917,882.41,880.94,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400379396,2.82949917,882.41,880.95,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400379701,2.82949917,882.41,880.96,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400379900,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400379901,2.82949917,882.41,880.97,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400380100,2.82949917,882.41,880.98,0.7359765]
["bitfinex-derivatives","BNBF0:USTF0",1767400380302,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400380495,2.82949917,882.41,880.9,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400380799,2.82949917,882.41,880.91,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400380997,2.82949917,882.41,880.92,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400381197,2.82949917,882.41,880.93,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400381396,2.82949917,882.41,880.94,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400381597,2.82949917,882.41,880.95,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400381798,2.82949917,882.41,880.96,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400382000,2.82949917,882.41,880.97,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400382201,2.82949917,882.41,880.98,0.73597108]
["bitfinex-derivatives","BNBF0:USTF0",1767400382402,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400382602,2.82949917,882.41,880.9,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400382901,2.82949917,882.41,880.91,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400383199,2.82949917,882.41,880.92,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400383402,2.82949917,882.41,880.93,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400383602,2.82949917,882.41,880.94,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400383899,2.82949917,882.41,880.95,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400384098,2.82949917,882.41,880.96,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400384299,2.82949917,882.41,880.97,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400384500,2.82949917,882.41,880.98,0.73597295]
["bitfinex-derivatives","BNBF0:USTF0",1767400384699,2.82949917,882.41,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400384902,2.82949917,882.41,880.9,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400385104,2.82949917,882.41,880.91,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400385404,2.82949917,882.41,880.92,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400385703,2.82949917,882.41,880.93,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400386000,2.82949917,882.41,880.94,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400386200,2.82949917,882.41,880.95,0.73542246]
["bitfinex-derivatives","BNBF0:USTF0",1767400386405,2.82949917,882.38,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400386605,2.82949917,882.38,880.9,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400386806,2.82949917,882.38,880.91,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400387000,2.82949917,882.38,880.92,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400387201,2.82949917,882.38,880.93,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400387406,2.82949917,882.38,880.94,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400387706,2.82949917,882.38,880.95,0.73547986]
["bitfinex-derivatives","BNBF0:USTF0",1767400388002,2.82949917,882.38,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400388203,2.82949917,882.38,880.9,0.73547048]
["bitfinex-derivatives","BNBF0:USTF0",1767400388405,2.82949917,882.38,880.91,0.73547048]
["bitfinex-derivatives","BNBF0:USTF0",1767400388602,2.82949917,882.38,880.92,0.73547048]
["bitfinex-derivatives","BNBF0:USTF0",1767400388802,2.82949917,882.38,880.93,0.73547048]
["bitfinex-derivatives","BNBF0:USTF0",1767400389105,2.82949917,882.32,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400390607,2.82949917,882.33,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400390907,0.19730687,881.97,880.89,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767400408221,0.19730687,881.97,880.42,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400408421,0.19730687,881.97,880.43,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400408621,0.19730687,881.97,880.43,1.58219239]
["bitfinex-derivatives","BNBF0:USTF0",1767400408822,0.19730687,881.97,880.44,1.58219239]
["bitfinex-derivatives","BNBF0:USTF0",1767400409122,0.19730687,881.97,880.45,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400409321,0.19730687,881.97,880.46,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400409621,0.19730687,881.97,880.47,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400409822,0.19730687,881.97,880.48,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400410022,0.19730687,881.97,880.49,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400410322,0.19730687,881.97,880.5,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400410523,0.19730687,881.97,880.51,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400410718,0.19730687,881.97,880.52,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400410923,0.19730687,881.97,880.53,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400411123,0.19730687,881.97,880.54,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400411421,0.19730687,881.97,880.55,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400411622,0.19730687,881.97,880.56,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400411824,0.19730687,881.97,880.57,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400412023,0.19730687,881.97,880.58,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400412218,0.19730687,881.97,880.59,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400412424,0.19730687,881.97,880.6,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400412724,0.19730687,881.97,880.61,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400413019,0.19730687,881.97,880.62,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400413224,0.19730687,881.97,880.63,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400413524,0.19730687,881.97,880.64,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400413723,0.19730687,881.97,880.65,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400413925,0.19730687,881.97,880.66,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400414220,0.19730687,881.97,880.67,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400414421,0.19730687,881.97,880.68,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400414620,0.19730687,881.97,880.69,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400414825,0.19730687,881.97,880.7,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400415021,0.19730687,881.97,880.71,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400415221,0.19730687,881.97,880.72,0.73402446]
["bitfinex-derivatives","BNBF0:USTF0",1767400415426,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400415627,0.19730687,881.97,880.57,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400415824,0.19730687,881.97,880.58,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400416028,0.19730687,881.97,880.59,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400416225,0.19730687,881.97,880.6,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400416427,0.19730687,881.97,880.61,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400416628,0.19730687,881.97,880.62,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400416824,0.19730687,881.97,880.63,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400417027,0.19730687,881.97,880.64,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400417225,0.19730687,881.97,880.65,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400417428,0.19730687,881.97,880.66,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400417626,0.19730687,881.97,880.67,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400417826,0.19730687,881.97,880.68,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400418030,0.19730687,881.97,880.69,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400418232,0.19730687,881.97,880.7,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400418432,0.19730687,881.97,880.71,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400418631,0.19730687,881.97,880.72,0.73027235]
["bitfinex-derivatives","BNBF0:USTF0",1767400418832,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400419130,0.19730687,881.97,880.57,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400419431,0.19730687,881.97,880.58,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400419629,0.19730687,881.97,880.59,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400419932,0.19730687,881.97,880.6,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400420132,0.19730687,881.97,880.61,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400420332,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400420333,0.19730687,881.97,880.62,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400420532,0.19730687,881.97,880.63,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400420731,0.19730687,881.97,880.64,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400420928,0.19730687,881.97,880.65,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400421127,0.19730687,881.97,880.66,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400421328,0.19730687,881.97,880.67,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400421633,0.19730687,881.97,880.68,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400421834,0.19730687,881.97,880.69,0.73035161]
["bitfinex-derivatives","BNBF0:USTF0",1767400422033,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400422235,0.19730687,881.97,880.57,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400422434,0.19730687,881.97,880.58,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400422630,0.19730687,881.97,880.59,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400422832,0.19730687,881.97,880.6,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400423032,0.19730687,881.97,880.61,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400423232,0.19730687,881.97,880.62,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400423436,0.19730687,881.97,880.63,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400423634,0.19730687,881.97,880.64,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400423835,0.19730687,881.97,880.65,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400424134,0.19730687,881.97,880.66,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400424335,0.19730687,881.97,880.67,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400424536,0.19730687,881.97,880.68,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400424731,0.19730687,881.97,880.69,0.73056109]
["bitfinex-derivatives","BNBF0:USTF0",1767400424936,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400425133,0.19730687,881.97,880.57,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400425334,0.19730687,881.97,880.58,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400425533,0.19730687,881.97,880.59,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400425738,0.19730687,881.97,880.6,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400425935,0.19730687,881.97,880.61,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400426133,0.19730687,881.97,880.62,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400426333,0.19730687,881.97,880.63,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400426537,0.19730687,881.97,880.64,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400426833,0.19730687,881.97,880.65,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400427037,0.19730687,881.97,880.66,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400427239,0.19730687,881.97,880.67,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400427439,0.19730687,881.97,880.68,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400427735,0.19730687,881.97,880.69,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400428040,0.19730687,881.97,880.7,0.73069324]
["bitfinex-derivatives","BNBF0:USTF0",1767400428339,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400428536,0.19730687,881.97,880.57,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400428734,0.19730687,881.97,880.58,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400428935,0.19730687,881.97,880.59,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400429136,0.19730687,881.97,880.6,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400429338,0.19730687,881.97,880.61,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400429544,0.19730687,881.97,880.62,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400429743,0.19730687,881.97,880.63,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400429944,0.19730687,881.97,880.64,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400430240,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400430241,0.19730687,881.97,880.65,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400430444,0.19730687,881.97,880.66,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400430641,0.19730687,881.97,880.67,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400430944,0.19730687,881.97,880.68,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400431145,0.19730687,881.97,880.69,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400431346,0.19730687,881.97,880.7,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400431545,0.19730687,881.97,880.71,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400431743,0.19730687,881.97,880.72,0.73092207]
["bitfinex-derivatives","BNBF0:USTF0",1767400431943,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400432143,0.19730687,881.97,880.57,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400432341,0.19730687,881.97,880.58,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400432541,0.19730687,881.97,880.59,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400432741,0.19730687,881.97,880.6,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400432942,0.19730687,881.97,880.61,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400433142,0.19730687,881.97,880.62,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400433345,0.19730687,881.97,880.63,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400433543,0.19730687,881.97,880.64,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400433748,0.19730687,881.97,880.65,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400433948,0.19730687,881.97,880.66,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400434146,0.19730687,881.97,880.67,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400434346,0.19730687,881.97,880.68,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400434649,0.19730687,881.97,880.69,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400434849,0.19730687,881.97,880.7,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400435047,0.19730687,881.97,880.71,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400435251,0.19730687,881.97,880.72,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400435451,0.19730687,881.97,880.73,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400435646,0.19730687,881.97,880.74,0.73123239]
["bitfinex-derivatives","BNBF0:USTF0",1767400435851,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400436052,0.19730687,881.97,880.57,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400436251,0.19730687,881.97,880.58,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400436451,0.19730687,881.97,880.59,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400436751,0.19730687,881.97,880.6,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400436947,0.19730687,881.97,880.61,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400437146,0.19730687,881.97,880.62,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400437348,0.19730687,881.97,880.63,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400437547,0.19730687,881.97,880.64,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400437746,0.19730687,881.97,880.65,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400437951,0.19730687,881.97,880.66,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400438248,0.19730687,881.97,880.67,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400438451,0.19730687,881.97,880.68,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400438650,0.19730687,881.97,880.69,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400438847,0.19730687,881.97,880.7,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400439048,0.19730687,881.97,880.71,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400439348,0.19730687,881.97,880.72,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400439648,0.19730687,881.97,880.73,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400439853,0.19730687,881.97,880.74,0.73153123]
["bitfinex-derivatives","BNBF0:USTF0",1767400440053,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400440246,0.19730687,881.97,880.57,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400440451,0.19730687,881.97,880.58,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400440653,0.19730687,881.97,880.59,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400440852,0.19730687,881.97,880.6,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400441053,0.19730687,881.97,880.61,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400441350,0.19730687,881.97,880.62,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400441549,0.19730687,881.97,880.63,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400441753,0.19730687,881.97,880.64,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400442050,0.19730687,881.97,880.65,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400442253,0.19730687,881.97,880.66,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400442453,0.19730687,881.97,880.67,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400442649,0.19730687,881.97,880.68,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400442850,0.19730687,881.97,880.69,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400443150,0.19730687,881.97,880.7,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400443349,0.19730687,881.97,880.71,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400443552,0.19730687,881.97,880.72,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400443750,0.19730687,881.97,880.73,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400443951,0.19730687,881.97,880.74,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400444155,0.19730687,881.97,880.75,0.73168762]
["bitfinex-derivatives","BNBF0:USTF0",1767400444354,0.19730687,881.97,880.76,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400444552,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400444757,0.19730687,881.97,880.57,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400444954,0.19730687,881.97,880.58,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400445156,0.19730687,881.97,880.59,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400445355,0.19730687,881.97,880.6,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400445553,0.19730687,881.97,880.61,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400445854,0.19730687,881.97,880.62,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400446154,0.19730687,881.97,880.63,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400446357,0.19730687,881.97,880.64,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400446557,0.19730687,881.97,880.65,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400446756,0.19730687,881.97,880.66,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400446954,0.19730687,881.97,880.67,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400447154,0.19730687,881.97,880.68,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400447357,0.19730687,881.97,880.69,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400447559,0.19730687,881.97,880.7,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400447758,0.19730687,881.97,880.71,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400448053,0.19730687,881.97,880.72,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400448252,0.19730687,881.97,880.73,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400448452,0.19730687,881.97,880.74,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400448657,0.19730687,881.97,880.75,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400448855,0.19730687,881.97,880.76,0.73170411]
["bitfinex-derivatives","BNBF0:USTF0",1767400449059,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400449355,0.19730687,881.97,880.57,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400449658,0.19730687,881.97,880.58,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400449860,0.19730687,881.97,880.59,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400450056,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400450057,0.19730687,881.97,880.6,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400450257,0.19730687,881.97,880.61,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400450459,0.19730687,881.97,880.62,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400450661,0.19730687,881.97,880.63,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400450960,0.19730687,881.97,880.64,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400451161,0.19730687,881.97,880.65,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400451357,0.19730687,881.97,880.66,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400451557,0.19730687,881.97,880.67,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400451759,0.19730687,881.97,880.68,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400451961,0.19730687,881.97,880.69,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400452162,0.19730687,881.97,880.7,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400452461,0.19730687,881.97,880.71,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400452661,0.19730687,881.97,880.72,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400452958,0.19730687,881.97,880.73,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400453261,0.19730687,881.97,880.74,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400453459,0.19730687,881.97,880.75,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400453660,0.19730687,881.97,880.76,0.73173802]
["bitfinex-derivatives","BNBF0:USTF0",1767400453860,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400454159,0.19730687,881.97,880.57,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400454360,0.19730687,881.97,880.58,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400454660,0.19730687,881.97,880.59,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400454857,0.19730687,881.97,880.6,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400455057,0.19730687,881.97,880.61,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400455259,0.19730687,881.97,880.62,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400455458,0.19730687,881.97,880.63,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400455657,0.19730687,881.97,880.64,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400455858,0.19730687,881.97,880.65,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400456060,0.19730687,881.97,880.66,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400456260,0.19730687,881.97,880.67,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400456460,0.19730687,881.97,880.68,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400456660,0.19730687,881.97,880.69,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400456963,0.19730687,881.97,880.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1767400456964,0.19730687,881.97,880.7,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400457260,0.19730687,881.97,880.71,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400457462,0.19730687,881.97,880.72,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400457662,0.19730687,881.97,880.73,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400457961,0.19730687,881.97,880.74,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400458161,0.19730687,881.97,880.75,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400458365,0.19730687,881.97,880.76,0.73175651]
["bitfinex-derivatives","BNBF0:USTF0",1767400458661,0.19730687,881.97,880.48,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400460661,0.19730687,881.97,880.49,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767400460865,0.19730687,881.97,880.5,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400464266,0.19730687,881.97,880.5,1.58001413]
["bitfinex-derivatives","BNBF0:USTF0",1767400478381,0.19730687,881.97,880.5,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400480981,0.19730687,881.97,880.51,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400481277,0.19730687,881.97,880.52,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400481479,0.19730687,881.97,880.53,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400481681,0.19730687,881.97,880.54,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400481876,0.19730687,881.97,880.55,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400482176,0.19730687,881.97,880.56,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400482476,0.19730687,881.97,880.48,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400482477,0.19730687,881.97,880.57,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400482677,0.19730687,881.97,880.58,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400482980,0.19730687,881.97,880.59,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400483180,0.19730687,881.97,880.6,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400483381,0.19730687,881.97,880.61,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400483579,0.19730687,881.97,880.62,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400483782,0.19730687,881.97,880.63,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400483978,0.19730687,881.97,880.64,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400484179,0.19730687,881.97,880.65,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400484483,0.19730687,881.97,880.66,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400484681,0.19730687,881.97,880.67,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400484878,0.19730687,881.97,880.68,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400485083,0.19730687,881.97,880.69,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400485279,0.19730687,881.97,880.7,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400485483,0.19730687,881.97,880.71,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400485680,0.19730687,881.97,880.72,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400485885,0.19730687,881.97,880.73,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400486082,0.19730687,881.97,880.74,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400486282,0.19730687,881.97,880.75,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400486585,0.19730687,881.97,880.76,0.7318462]
["bitfinex-derivatives","BNBF0:USTF0",1767400486786,0.19730687,881.97,880.59,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767400486987,0.19730687,881.97,880.6,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400487182,0.19730687,881.97,880.61,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400487484,0.19730687,881.97,880.62,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400487685,0.19730687,881.97,880.63,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400487984,0.19730687,881.97,880.64,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400488281,0.19730687,881.97,880.65,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400488483,0.19730687,881.97,880.66,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400488684,0.19730687,881.97,880.67,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400488884,0.19730687,881.97,880.68,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400489082,0.19730687,881.97,880.69,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400489285,0.19730687,881.97,880.7,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400489483,0.19730687,881.97,880.71,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400489684,0.19730687,881.97,880.72,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400489885,0.19730687,881.97,880.73,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400490085,0.19730687,881.97,880.74,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400490285,0.19730687,881.97,880.75,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400490581,0.19730687,881.97,880.76,0.73143747]
["bitfinex-derivatives","BNBF0:USTF0",1767400490886,0.19730687,881.97,880.59,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767400491081,0.19730687,881.97,880.6,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400491280,0.19730687,881.97,880.59,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767400491281,0.19730687,881.97,880.61,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400491481,0.19730687,881.97,880.62,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400491687,0.19730687,881.97,880.63,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400491886,0.19730687,881.97,880.64,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400492086,0.19730687,881.97,880.65,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400492383,0.19730687,881.97,880.66,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400492581,0.19730687,881.97,880.67,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400492783,0.19730687,881.97,880.68,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400492981,0.19730687,881.97,880.69,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400493285,0.19730687,881.97,880.7,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400493481,0.19730687,881.97,880.71,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400493781,0.19730687,881.97,880.72,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400493984,0.19730687,881.97,880.73,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400494183,0.19730687,881.97,880.74,0.73141512]
["bitfinex-derivatives","BNBF0:USTF0",1767400494487,0.19730687,881.97,880.59,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1767400494783,0.19730687,881.97,880.6,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400494982,0.19730687,881.97,880.61,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400495184,0.19730687,881.97,880.62,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400495381,0.19730687,881.97,880.63,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400495587,0.19730687,881.97,880.64,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400495784,0.19730687,881.97,880.65,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400495985,0.19730687,881.97,880.66,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400496185,0.19730687,881.97,880.67,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400496385,0.19730687,881.97,880.68,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400496684,0.19730687,881.97,880.69,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400496887,0.19730687,881.97,880.7,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400497085,0.19730687,881.97,880.71,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400497286,0.19730687,881.97,880.72,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400497491,0.19730687,881.97,880.73,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400497689,0.19730687,881.97,880.74,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400497990,0.19730687,881.97,880.75,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400498191,0.19730687,881.97,880.76,0.73136698]
["bitfinex-derivatives","BNBF0:USTF0",1767400498489,0.19730687,881.97,880.47,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400501088,0.19730687,881.97,880.48,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1767400501291,0.19730687,881.97,880.49,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400501487,0.19730687,881.97,880.5,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400501690,0.19730687,881.97,880.51,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400501893,0.19730687,881.97,880.52,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400502093,0.19730687,881.97,880.53,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400502294,0.19730687,881.97,880.54,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400502594,0.19730687,881.97,880.55,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400502795,0.19730687,881.97,880.56,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400502995,0.19730687,881.97,880.57,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400503196,0.19730687,881.97,880.58,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400503394,0.19730687,881.97,880.59,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400503692,0.19730687,881.97,880.6,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400503992,0.19730687,881.97,880.61,0.73133163]
["bitfinex-derivatives","BNBF0:USTF0",1767400521811,0.19730687,881.97,880.58,0.70675369]
["bitfinex-derivatives","BNBF0:USTF0",1767400552935,0.19730687,881.97,880.43,0.70508219]
["bitfinex-derivatives","BNBF0:USTF0",1767400614089,0.19744177,881.42,879.96,0.84816793]
["bitfinex-derivatives","BNBF0:USTF0",1767400674842,0.19744177,881.42,879.77,0.7031698]
["bitfinex-derivatives","BNBF0:USTF0",1767400713689,2.82949917,881.33,879.7,0.71010745]
["bitfinex-derivatives","BNBF0:USTF0",1767400744415,0.19744177,881.42,879.75,0.71242858]
["bitfinex-derivatives","BNBF0:USTF0",1767400868408,0.1974849,881.03,879.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1767400888825,0.1974849,881.03,879.77,0.71407583]
["bitfinex-derivatives","BNBF0:USTF0",1767400947568,0.1974849,881.03,879.89,0.71510874]
["bitfinex-derivatives","BNBF0:USTF0",1767400999212,0.19744905,881.29,880.06,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1767401068888,0.19744905,881.29,879.98,0.71614774]
["bitfinex-derivatives","BNBF0:USTF0",1767401081196,0.19744905,881.29,880.15,0.71801109]
["bitfinex-derivatives","BNBF0:USTF0",1767401113834,0.19744905,881.29,879.88,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1767401233936,0.19740761,881.42,880.2,0.71748754]
["bitfinex-derivatives","BNBF0:USTF0",1767401274379,0.19740761,881.42,880.32,0.72149454]
["bitfinex-derivatives","BNBF0:USTF0",1767401306409,0.19740761,881.42,880.19,0.8472705]
["bitfinex-derivatives","BNBF0:USTF0",1767401415393,0.19743505,881.4,880.4,0.71697426]
["bitfinex-derivatives","BNBF0:USTF0",1767401448535,0.19743505,881.4,880.41,0.7193204]
["bitfinex-derivatives","BNBF0:USTF0",1767401474964,0.19743505,881.4,880.58,0.71894809]
["bitfinex-derivatives","BNBF0:USTF0",1767401512291,0.19743505,881.4,880.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1767401594354,0.19727444,882.11,880.87,0.7210759]
["bitfinex-derivatives","BNBF0:USTF0",1767401677012,0.19727444,882.11,880.87,0.7242103]
["bitfinex-derivatives","BNBF0:USTF0",1767401734148,0.19727444,882.11,880.87,0.72292623]
["bitfinex-derivatives","BNBF0:USTF0",1767401737454,2.8327689,882.58,881.02,0.72292623]
["bitfinex-derivatives","BNBF0:USTF0",1767401995071,2.8327689,882.19,880.28,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1767402188807,0.19735499,881.72,880.04,0.70404774]
["bitfinex-derivatives","BNBF0:USTF0",1767402253862,0.1973785,881.62,880.54,0.70565094]
["bitfinex-derivatives","BNBF0:USTF0",1767402275284,0.19731527,882.0,880.45,0.70349502]
["bitfinex-derivatives","BNBF0:USTF0",1767402463254,2.81792814,881.19,878.97,0.85122808]
["bitfinex-derivatives","BNBF0:USTF0",1767402512006,0.19761836,880.57,879.37,0.75298343]
["bitfinex-derivatives","BNBF0:USTF0",1767402579778,0.19761836,880.57,879.72,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1767402588981,0.19761836,880.57,879.77,0.7341834]
["bitfinex-derivatives","BNBF0:USTF0",1767402643130,0.19761836,880.57,880.04,0.73026702]
["bitfinex-derivatives","BNBF0:USTF0",1767402703191,0.19739865,881.52,880.27,0.7173562]
["bitfinex-derivatives","BNBF0:USTF0",1767402757632,0.19739865,881.52,880.28,0.72010118]
["bitfinex-derivatives","BNBF0:USTF0",1767402918574,0.19743113,881.32,880.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767403023359,0.1974737,881.25,879.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767403372361,2.82311487,880.7,879.11,0.73707879]
["bitfinex-derivatives","BNBF0:USTF0",1767403417589,0.19766999,880.3,879.21,0.75189668]
["bitfinex-derivatives","BNBF0:USTF0",1767403442010,0.19766999,880.3,878.88,0.77875449]
["bitfinex-derivatives","BNBF0:USTF0",1767403463018,0.19766999,880.3,878.95,0.77924246]
["bitfinex-derivatives","BNBF0:USTF0",1767403541972,0.19766999,880.3,879.22,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767403570592,0.19766999,880.3,879.2,0.77376696]
["bitfinex-derivatives","BNBF0:USTF0",1767403632461,0.19763632,880.08,879.29,0.73700454]
["bitfinex-derivatives","BNBF0:USTF0",1767403636462,0.19763632,880.08,879.18,0.76342547]
["bitfinex-derivatives","BNBF0:USTF0",1767403675888,0.19763632,880.08,879.45,0.76534764]
["bitfinex-derivatives","BNBF0:USTF0",1767403739434,0.19763632,880.08,879.29,0.76579981]
["bitfinex-derivatives","BNBF0:USTF0",1767403810584,0.19765933,880.36,879.35,0.78585021]
["bitfinex-derivatives","BNBF0:USTF0",1767403921985,0.19765933,880.36,879.15,0.75002358]
["bitfinex-derivatives","BNBF0:USTF0",1767403951504,0.19765933,880.36,879.36,0.75836921]
["bitfinex-derivatives","BNBF0:USTF0",1767404004651,0.19763968,880.46,879.39,0.73269461]
["bitfinex-derivatives","BNBF0:USTF0",1767404035278,0.19763968,880.46,879.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1767404068706,0.19763968,880.46,879.18,0.73099128]
["bitfinex-derivatives","BNBF0:USTF0",1767404087213,0.19763968,880.46,879.33,0.72636317]
["bitfinex-derivatives","BNBF0:USTF0",1767404155469,0.19763968,880.46,879.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767404186293,0.19763968,880.46,879.48,0.7256681]
["bitfinex-derivatives","BNBF0:USTF0",1767404287386,0.19757909,880.7,879.24,0.72545406]
["bitfinex-derivatives","BNBF0:USTF0",1767404341432,0.19757909,880.7,879.59,0.7280194]
["bitfinex-derivatives","BNBF0:USTF0",1767404451140,0.19749555,881.13,879.99,0.73101048]
["bitfinex-derivatives","BNBF0:USTF0",1767404510189,0.19749555,881.13,879.88,0.73032891]
["bitfinex-derivatives","BNBF0:USTF0",1767404529505,0.19749555,881.13,879.81,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1767404654586,0.19755722,880.81,879.67,0.73384035]
["bitfinex-derivatives","BNBF0:USTF0",1767404677108,0.19755722,880.81,879.69,0.73383363]
["bitfinex-derivatives","BNBF0:USTF0",1767404796714,0.19755722,880.81,879.88,0.73651934]
["bitfinex-derivatives","BNBF0:USTF0",1767404809923,0.19749555,880.59,879.96,0.73615308]
["bitfinex-derivatives","BNBF0:USTF0",1767404851861,0.19747034,880.69,880.03,0.73637892]
["bitfinex-derivatives","BNBF0:USTF0",1767404889492,0.19745129,880.77,880.04,0.7344152]
["bitfinex-derivatives","BNBF0:USTF0",1767405255711,2.82311487,879.98,877.64,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1767405402233,2.82311487,880.04,878.13,0.84691905]
["bitfinex-derivatives","BNBF0:USTF0",1767405653420,0.19787118,879.45,877.71,0.84569209]
["bitfinex-derivatives","BNBF0:USTF0",1767405783426,1.65475264,876.81,875.37,0.85097583]
["bitfinex-derivatives","BNBF0:USTF0",1767405901713,1.69224477,875.72,874.36,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1767406049225,1.69224477,876.24,874.25,0.84852021]
["bitfinex-derivatives","BNBF0:USTF0",1767406274438,0.1987101,875.43,874.3,0.85387258]
["bitfinex-derivatives","BNBF0:USTF0",1767406400444,0.19873563,875.38,874.58,0.85394632]
["bitfinex-derivatives","BNBF0:USTF0",1767406582204,0.1985899,875.96,874.96,0.85423651]
["bitfinex-derivatives","BNBF0:USTF0",1767406985527,0.1983635,877.01,876.11,0.85296296]
["bitfinex-derivatives","BNBF0:USTF0",1767407093422,0.19813706,878.2,876.78,0.85222199]
["bitfinex-derivatives","BNBF0:USTF0",1767407280105,1.69569098,877.52,876.33,0.85222199]
["bitfinex-derivatives","BNBF0:USTF0",1767407557435,0.19820702,877.89,876.43,0.85303469]
["bitfinex-derivatives","BNBF0:USTF0",1767407804236,1.69401682,877.6,876.4,0.85373546]
["bitfinex-derivatives","BNBF0:USTF0",1767407898010,1.69407483,877.91,876.57,0.85278228]
["bitfinex-derivatives","BNBF0:USTF0",1767408115691,0.19798882,878.76,877.53,0.85144936]
["bitfinex-derivatives","BNBF0:USTF0",1767408525658,0.19790381,879.19,877.77,0.84518899]
["bitfinex-derivatives","BNBF0:USTF0",1767408728720,0.19798037,878.89,877.5,0.84924197]
["bitfinex-derivatives","BNBF0:USTF0",1767408981422,2.82311487,878.68,876.83,0.19809645]
["bitfinex-derivatives","BNBF0:USTF0",1767409640399,2.82311487,878.12,876.42,0.84779864]
["bitfinex-derivatives","BNBF0:USTF0",1767409726480,1.70793791,877.45,876.39,0.8514391]
["bitfinex-derivatives","BNBF0:USTF0",1767409957570,0.19838838,876.95,875.72,1.12691866]
["bitfinex-derivatives","BNBF0:USTF0",1767410445287,1.70486392,877.67,876.48,1.12691866]
["bitfinex-derivatives","BNBF0:USTF0",1767410579196,1.70486392,877.64,876.18,0.19829568]
["bitfinex-derivatives","BNBF0:USTF0",1767411028416,1.90306756,877.84,876.59,0.85356959]
["bitfinex-derivatives","BNBF0:USTF0",1767411319101,0.19820872,877.81,876.75,0.85327059]
["bitfinex-derivatives","BNBF0:USTF0",1767411686738,1.70486392,878.23,877.11,0.85371622]
["bitfinex-derivatives","BNBF0:USTF0",1767411767702,0.19804459,878.67,877.4,0.85100342]
["bitfinex-derivatives","BNBF0:USTF0",1767411991373,0.19797756,878.91,877.39,0.84925072]
["bitfinex-derivatives","BNBF0:USTF0",1767412511911,0.1980091,878.64,877.53,0.84936866]
["bitfinex-derivatives","BNBF0:USTF0",1767412728193,0.19791394,879.15,877.49,0.84755595]
["bitfinex-derivatives","BNBF0:USTF0",1767413116446,2.84507347,879.93,878.11,0.84924799]
["bitfinex-derivatives","BNBF0:USTF0",1767413307496,1.70041709,878.37,876.96,0.84105484]
["bitfinex-derivatives","BNBF0:USTF0",1767413501146,1.70175614,878.04,876.78,0.85032115]
["bitfinex-derivatives","BNBF0:USTF0",1767413543586,1.70175614,878.03,876.97,0.85032115]
["bitfinex-derivatives","BNBF0:USTF0",1767413718428,0.6628219,877.8,876.75,0.19820251]
["bitfinex-derivatives","BNBF0:USTF0",1767413746653,0.66222277,877.72,876.75,0.19820251]
["bitfinex-derivatives","BNBF0:USTF0",1767413798889,0.66191135,877.79,876.75,0.19820251]
["bitfinex-derivatives","BNBF0:USTF0",1767413830122,0.66164687,878.14,876.83,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767413879061,0.66197998,877.76,876.88,0.19810829]
["bitfinex-derivatives","BNBF0:USTF0",1767413889577,0.66256815,877.9,876.91,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767413923317,2.36453772,878.21,876.88,0.19810829]
["bitfinex-derivatives","BNBF0:USTF0",1767413973451,0.66426423,877.9,876.89,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414028093,0.66111159,877.93,876.81,0.19818727]
["bitfinex-derivatives","BNBF0:USTF0",1767414053123,0.66184383,877.75,876.68,0.19819122]
["bitfinex-derivatives","BNBF0:USTF0",1767414086645,0.66533346,878.04,876.71,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414131485,0.66393358,877.9,876.91,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414169621,0.66448171,878.04,876.96,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414193837,0.66537929,878.17,877.02,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414216065,0.66501929,878.37,877.16,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414274415,0.66038332,878.74,877.35,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414305938,0.19800065,878.92,877.5,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414329554,0.66398846,878.7,877.4,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414366591,0.6645845,878.86,877.49,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414412715,0.66388045,878.54,877.67,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414446245,0.66312457,878.85,877.84,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414471260,0.66286795,878.87,877.86,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414524409,0.66202991,878.85,877.67,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414552537,0.66361863,878.79,877.53,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414604882,0.66183961,878.27,877.39,0.19789931]
["bitfinex-derivatives","BNBF0:USTF0",1767414616886,0.66216415,878.32,877.39,1.89543175]
["bitfinex-derivatives","BNBF0:USTF0",1767414665837,1.89972581,878.94,877.49,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414696956,0.66026926,878.95,877.56,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414748594,0.6542619,879.1,877.8,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414778014,0.65408628,879.39,878.01,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414796436,0.65464798,879.15,878.0,1.69753244]
["bitfinex-derivatives","BNBF0:USTF0",1767414838086,0.65554647,879.08,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767414877417,0.66098632,878.38,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767414916939,0.66198975,878.42,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767414965969,0.66217484,878.66,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767414990699,0.66347226,878.73,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767415009816,0.66365932,878.39,877.63,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1767415074762,0.6631867,878.59,877.49,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1767415090783,0.66259841,878.47,877.49,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1767415133324,0.71054534,877.64,876.06,0.19822396]
["bitfinex-derivatives","BNBF0:USTF0",1767415201280,1.70175614,877.88,876.35,1.13671455]
["bitfinex-derivatives","BNBF0:USTF0",1767415479408,1.76288917,876.92,876.25,0.19825445]
["bitfinex-derivatives","BNBF0:USTF0",1767415514333,1.79961749,876.79,876.25,0.19825445]
["bitfinex-derivatives","BNBF0:USTF0",1767415526446,1.11042896,877.74,876.34,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415592297,1.10200419,878.31,876.84,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415606009,1.10200419,877.69,876.94,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415639040,1.10427065,877.85,877.03,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415702293,1.10219191,878.3,877.1,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415720910,1.10327355,878.32,877.22,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415744227,1.10225941,878.04,877.07,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415800674,1.10050524,877.8,876.99,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415820991,1.1060201,877.67,877.08,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415868933,1.10437406,878.7,877.22,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415911176,1.11178764,878.5,877.56,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415948110,1.10326051,879.25,877.77,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415970030,1.10501927,878.27,877.62,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767415991148,1.10301136,878.92,877.65,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767416050596,1.10496352,878.57,877.49,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767416069407,1.10354128,878.53,877.49,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767416097222,1.10344726,878.89,877.66,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767416166674,1.10499408,878.18,877.28,1.13611083]
["bitfinex-derivatives","BNBF0:USTF0",1767416197697,1.75212549,878.39,877.21,0.197986]
["bitfinex-derivatives","BNBF0:USTF0",1767416208806,1.10000513,877.87,877.21,0.197986]
["bitfinex-derivatives","BNBF0:USTF0",1767416276462,1.07058729,878.36,877.42,0.1979494]
["bitfinex-derivatives","BNBF0:USTF0",1767416292168,1.72064807,878.33,877.42,0.1979494]
["bitfinex-derivatives","BNBF0:USTF0",1767416337408,1.72638725,878.4,877.42,1.90211564]
["bitfinex-derivatives","BNBF0:USTF0",1767416375535,1.72455295,878.76,877.43,1.70416624]
["bitfinex-derivatives","BNBF0:USTF0",1767416419076,1.72463075,878.2,877.42,0.1979494]
["bitfinex-derivatives","BNBF0:USTF0",1767416435790,1.07427062,878.12,877.42,0.1979494]
["bitfinex-derivatives","BNBF0:USTF0",1767416462915,1.7226411,878.26,877.42,0.1979494]
["bitfinex-derivatives","BNBF0:USTF0",1767416510351,1.72287748,878.16,877.46,0.19800178]
["bitfinex-derivatives","BNBF0:USTF0",1767416534277,1.72156632,878.55,877.46,0.19800178]
["bitfinex-derivatives","BNBF0:USTF0",1767416590314,1.07197354,878.26,877.61,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416629749,1.70175614,878.75,877.53,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416668066,1.07102039,878.4,877.61,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416674675,1.70175614,878.86,877.59,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416729715,1.70175614,878.73,877.31,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1767416758542,1.06955984,878.59,877.43,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416809785,1.06889001,878.36,877.31,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1767416839515,1.07186971,877.73,877.31,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1767416869437,1.07341483,877.91,877.31,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1767416900159,1.06922909,878.69,877.32,1.13484979]
["bitfinex-derivatives","BNBF0:USTF0",1767416953705,1.07052046,878.21,877.39,0.19802093]
["bitfinex-derivatives","BNBF0:USTF0",1767416981429,1.07188945,878.41,877.39,0.19802093]
["bitfinex-derivatives","BNBF0:USTF0",1767417036668,1.07185493,878.14,877.25,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1767417061484,1.0713488,877.78,877.25,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1767417095324,1.06801641,878.48,877.25,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1767417140361,1.06779342,877.94,877.25,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1767417152059,1.06822926,878.15,877.25,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1767417205403,1.06986648,877.87,877.29,0.19804628]
["bitfinex-derivatives","BNBF0:USTF0",1767417230623,1.06328277,877.66,877.29,0.19804628]
["bitfinex-derivatives","BNBF0:USTF0",1767417288271,1.77549809,877.39,875.93,0.19826066]
["bitfinex-derivatives","BNBF0:USTF0",1767417310686,1.73430104,877.67,876.44,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417335103,1.7325151,877.3,876.4,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417371244,1.72473083,877.77,876.54,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417417989,1.72629855,877.78,876.49,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417450007,1.72446022,877.76,876.45,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417500650,1.71691911,877.65,876.26,1.70687909]
["bitfinex-derivatives","BNBF0:USTF0",1767417529267,1.71221633,877.11,876.18,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1767417540779,1.71348898,877.3,876.18,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1767417612448,1.71442457,876.7,875.56,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767417622350,1.70497569,876.99,875.56,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767417671989,1.71543203,876.88,875.56,1.90355735]
["bitfinex-derivatives","BNBF0:USTF0",1767417703114,1.71602057,876.91,875.58,1.7051192]
["bitfinex-derivatives","BNBF0:USTF0",1767417757072,1.71671066,876.69,875.6,1.7051192]
["bitfinex-derivatives","BNBF0:USTF0",1767417782790,1.71534772,876.86,875.67,1.7051192]
["bitfinex-derivatives","BNBF0:USTF0",1767417802508,1.7165545,876.69,875.64,1.7051192]
["bitfinex-derivatives","BNBF0:USTF0",1767417844741,1.72063284,876.96,875.66,0.19840139]
["bitfinex-derivatives","BNBF0:USTF0",1767417875581,1.06709442,876.28,875.66,0.19840139]
["bitfinex-derivatives","BNBF0:USTF0",1767417914413,1.71456933,876.63,875.56,0.19846305]
["bitfinex-derivatives","BNBF0:USTF0",1767417971666,1.72083364,876.16,875.56,0.19846305]
["bitfinex-derivatives","BNBF0:USTF0",1767417997380,1.74427109,876.35,875.49,0.19855704]
["bitfinex-derivatives","BNBF0:USTF0",1767418016200,1.74385886,876.13,874.72,0.19858027]
["bitfinex-derivatives","BNBF0:USTF0",1767418080058,1.74553776,875.85,874.72,0.19858027]
["bitfinex-derivatives","BNBF0:USTF0",1767418094677,1.74964223,875.81,874.72,0.19858027]
["bitfinex-derivatives","BNBF0:USTF0",1767418139222,1.74161157,875.68,874.72,0.19858027]
["bitfinex-derivatives","BNBF0:USTF0",1767418175141,1.74550698,876.05,874.72,0.19858027]
["bitfinex-derivatives","BNBF0:USTF0",1767418224095,1.69925321,875.88,873.76,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767418238302,1.74210509,875.77,874.65,0.19865678]
["bitfinex-derivatives","BNBF0:USTF0",1767418300651,1.69925321,875.46,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418332276,1.05892129,874.6,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418344684,1.73989423,875.32,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418379209,1.73630072,875.07,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418442259,1.73076333,875.42,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418462176,1.73024133,875.19,873.76,0.19878444]
["bitfinex-derivatives","BNBF0:USTF0",1767418485483,1.05816914,874.84,873.84,0.19875663]
["bitfinex-derivatives","BNBF0:USTF0",1767418551541,1.72771618,874.38,873.2,0.19892364]
["bitfinex-derivatives","BNBF0:USTF0",1767418573162,1.73329682,874.05,873.2,0.19892364]
["bitfinex-derivatives","BNBF0:USTF0",1767418613206,1.75406244,874.02,873.2,0.19892364]
["bitfinex-derivatives","BNBF0:USTF0",1767418656451,0.70008883,873.88,873.2,0.19892364]
["bitfinex-derivatives","BNBF0:USTF0",1767418691483,1.75722366,874.73,872.95,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1767418713606,1.75950907,874.33,872.95,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1767418734118,1.7598975,874.6,872.95,0.19895605]
["bitfinex-derivatives","BNBF0:USTF0",1767418795169,1.76175942,873.64,872.29,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1767418813481,1.75965377,873.48,872.29,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1767418861923,1.76644225,873.91,872.29,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1767418907667,1.76570365,873.48,872.29,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1767418942094,1.76243519,873.88,872.29,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1767418954510,1.75799047,874.71,872.41,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419021859,1.7635452,874.69,872.93,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419038669,1.76230587,874.55,872.9,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419084806,1.69669573,874.93,872.88,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419122742,1.76836026,874.34,872.68,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419164672,1.76176365,874.87,872.83,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419176782,1.76302887,874.92,872.93,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419235120,1.76393477,874.74,872.97,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419256550,1.7640271,874.44,872.96,3.04072475]
["bitfinex-derivatives","BNBF0:USTF0",1767419282767,1.75873714,875.3,873.14,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419337812,1.76018709,874.76,873.22,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419378856,1.75802857,874.87,873.27,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419417587,1.75568168,875.15,873.24,0.19880318]
["bitfinex-derivatives","BNBF0:USTF0",1767419425194,1.75568168,874.8,873.3,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419496954,1.75969092,874.79,873.24,0.19880318]
["bitfinex-derivatives","BNBF0:USTF0",1767419509457,1.76493734,874.87,873.24,0.19880318]
["bitfinex-derivatives","BNBF0:USTF0",1767419537081,1.76215687,874.96,873.24,0.19880318]
["bitfinex-derivatives","BNBF0:USTF0",1767419589029,1.75738418,875.13,873.24,0.19880318]
["bitfinex-derivatives","BNBF0:USTF0",1767419620750,1.75919814,875.01,873.41,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1767419651673,1.75977079,874.87,873.41,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1767419704222,1.76102182,874.48,873.41,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1767419730243,1.75812751,874.56,873.41,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1767419787698,1.76389684,874.54,872.68,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419811715,1.76034906,874.84,873.11,0.19893615]
["bitfinex-derivatives","BNBF0:USTF0",1767419860042,1.06199984,874.59,873.11,0.19893615]
["bitfinex-derivatives","BNBF0:USTF0",1767419864152,1.75941536,875.04,873.11,0.19893615]
["bitfinex-derivatives","BNBF0:USTF0",1767419902585,1.7532362,875.9,873.47,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419957139,1.75706875,876.02,873.95,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767419981662,1.75740815,875.53,874.05,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767420039721,1.75878056,875.52,874.01,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767420061335,1.75147475,875.86,873.81,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767420086259,3.44801438,875.95,873.79,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767420121306,1.74963454,875.49,873.67,0.19861937]
["bitfinex-derivatives","BNBF0:USTF0",1767420151537,1.7504256,875.51,873.71,2.84186533]
["bitfinex-derivatives","BNBF0:USTF0",1767420197965,1.74221225,875.38,873.7,0.19878161]
["bitfinex-derivatives","BNBF0:USTF0",1767420233604,1.74433331,875.19,873.7,0.19878161]
["bitfinex-derivatives","BNBF0:USTF0",1767420282757,1.74172706,875.11,873.7,0.19878161]
["bitfinex-derivatives","BNBF0:USTF0",1767420329398,1.74247126,875.06,873.7,0.19878161]
["bitfinex-derivatives","BNBF0:USTF0",1767420365221,1.74096533,874.89,873.9,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420373332,1.73342028,875.25,873.96,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420423972,1.729021,875.26,874.18,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420453103,1.72677417,875.39,874.07,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420502440,1.06487394,875.19,874.32,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420524158,1.72990018,875.73,874.31,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420582503,1.06619228,875.4,874.53,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420619623,1.71985639,876.13,874.72,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420626232,1.71985639,875.85,874.67,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420666160,1.69669573,876.22,874.77,1.13770339]
["bitfinex-derivatives","BNBF0:USTF0",1767420704715,1.06430903,875.51,874.96,1.13770339]
["bitfinex-derivatives","BNBF0:USTF0",1767420749450,1.71489149,875.91,874.86,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420766970,1.71378912,875.88,874.93,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420833325,0.1985089,876.72,874.75,0.19850437]
["bitfinex-derivatives","BNBF0:USTF0",1767420860645,1.06786047,876.11,874.98,1.14045233]
["bitfinex-derivatives","BNBF0:USTF0",1767420893871,1.73740847,876.1,874.75,0.19850437]
["bitfinex-derivatives","BNBF0:USTF0",1767420944212,1.72715596,876.08,874.98,0.19853438]
["bitfinex-derivatives","BNBF0:USTF0",1767420973535,0.66483072,875.95,875.03,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767420990849,0.66600566,875.82,875.11,0.19852815]
["bitfinex-derivatives","BNBF0:USTF0",1767421055106,0.66512366,875.97,875.11,0.19852815]
["bitfinex-derivatives","BNBF0:USTF0",1767421087225,0.66599893,875.73,875.11,0.19852815]
["bitfinex-derivatives","BNBF0:USTF0",1767421098842,0.66634529,875.81,875.11,0.19852815]
["bitfinex-derivatives","BNBF0:USTF0",1767421148681,0.66422639,875.98,875.11,0.19852815]
["bitfinex-derivatives","BNBF0:USTF0",1767421201346,1.72842435,875.16,874.53,0.19866642]
["bitfinex-derivatives","BNBF0:USTF0",1767421228660,1.73489221,875.47,874.53,0.19866642]
["bitfinex-derivatives","BNBF0:USTF0",1767421248272,1.72697022,876.14,874.53,0.19866642]
["bitfinex-derivatives","BNBF0:USTF0",1767421308118,1.7389102,875.7,874.7,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421330836,1.73507335,876.19,874.74,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421369764,1.73711812,875.97,874.8,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421415004,1.0664066,875.5,874.87,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421450536,1.73291977,876.22,874.88,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421482167,1.06731278,875.58,874.81,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767421527895,0.66494969,875.5,874.69,0.19859556]
["bitfinex-derivatives","BNBF0:USTF0",1767421543310,0.66636226,875.41,874.69,0.19859556]
["bitfinex-derivatives","BNBF0:USTF0",1767421575832,0.66835896,875.13,874.75,0.19865168]
["bitfinex-derivatives","BNBF0:USTF0",1767421623974,1.06466807,874.91,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421671504,1.74653607,875.02,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421704940,1.74712837,875.05,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421719253,1.74105714,875.16,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421784707,1.74367344,875.17,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421797314,1.7436166,875.33,874.34,0.19871691]
["bitfinex-derivatives","BNBF0:USTF0",1767421831243,1.74545172,875.26,874.42,0.19872542]
["bitfinex-derivatives","BNBF0:USTF0",1767421878081,1.72934,874.71,874.42,0.19872542]
["bitfinex-derivatives","BNBF0:USTF0",1767421915100,1.69669573,874.98,873.75,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767421938223,1.72657322,874.31,873.75,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767421998270,1.73051038,874.87,873.75,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767422018683,1.72566466,874.78,873.75,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767422045010,1.0694169,874.42,873.75,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767422098440,1.07257264,874.47,873.84,0.19881511]
["bitfinex-derivatives","BNBF0:USTF0",1767422147867,1.06997249,874.71,873.87,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767422158077,1.72716214,875.06,873.85,1.71038651]
["bitfinex-derivatives","BNBF0:USTF0",1767422191001,1.72965505,875.17,873.96,0.19878047]
["bitfinex-derivatives","BNBF0:USTF0",1767422240037,1.73061838,874.54,873.96,0.19878047]
["bitfinex-derivatives","BNBF0:USTF0",1767422270469,1.73095241,874.78,873.65,0.19889238]
["bitfinex-derivatives","BNBF0:USTF0",1767422298991,1.73085553,874.28,873.65,0.19889238]
["bitfinex-derivatives","BNBF0:USTF0",1767422350135,1.73669711,874.37,873.65,0.19889238]
["bitfinex-derivatives","BNBF0:USTF0",1767422381865,1.7177446,873.45,872.33,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1767422410493,1.72499395,873.13,872.33,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1767422441504,1.73544806,872.95,872.33,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1767422494150,1.06819524,872.63,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422521174,1.06794551,872.55,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422578116,1.74939613,873.43,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422621836,1.09503563,873.3,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422626544,1.09503563,873.07,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422665670,1.7840351,873.22,872.19,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1767422709505,1.09214649,873.06,871.96,0.19920091]
["bitfinex-derivatives","BNBF0:USTF0",1767422745327,1.78549946,873.21,871.96,0.19920091]
["bitfinex-derivatives","BNBF0:USTF0",1767422793175,1.78275631,872.81,871.96,0.19920091]
["bitfinex-derivatives","BNBF0:USTF0",1767422822101,1.78527419,872.69,871.96,0.19920091]
["bitfinex-derivatives","BNBF0:USTF0",1767422873936,1.78152558,872.92,871.96,0.19920091]
["bitfinex-derivatives","BNBF0:USTF0",1767422881645,1.09555955,872.58,871.58,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1767422917585,1.09622075,872.22,871.58,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1767422962323,1.81599206,872.3,871.58,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1767422996744,1.14302389,872.07,871.58,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1767423046991,1.83463273,872.6,871.58,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1767423094224,1.82100797,872.64,871.12,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1767423124860,1.82001874,872.5,871.12,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1767423158385,1.81026751,872.41,871.12,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1767423184412,1.81618783,871.93,871.12,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1767423204725,1.78717812,872.4,871.12,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1767423265866,1.1394869,872.49,871.19,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423289582,1.76758907,872.34,871.2,0.19939894]
["bitfinex-derivatives","BNBF0:USTF0",1767423345035,1.76016202,872.93,871.53,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423383976,1.76842817,872.75,871.73,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423388981,1.116086,872.51,871.73,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423437222,1.11978984,872.62,871.9,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423483054,1.11640051,872.88,872.06,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423517387,1.1394869,873.65,872.24,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423543200,1.78310786,873.26,872.18,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423598050,1.11850889,872.99,872.06,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423627480,1.77559321,873.1,871.93,1.71580579]
["bitfinex-derivatives","BNBF0:USTF0",1767423659099,1.7754394,873.83,872.2,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423709843,1.78530737,873.68,872.47,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423739758,1.12164487,873.12,872.51,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423770787,1.12137701,873.45,872.6,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423785803,1.12100391,873.51,872.72,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423830540,1.77960026,873.89,872.73,1.70719697]
["bitfinex-derivatives","BNBF0:USTF0",1767423868273,1.80198939,873.71,871.99,2.84532829]
["bitfinex-derivatives","BNBF0:USTF0",1767423909597,1.8018992,874.04,872.41,0.19908353]
["bitfinex-derivatives","BNBF0:USTF0",1767423950942,1.13157227,873.92,872.57,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767423989866,1.12736881,873.43,872.7,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767424009579,1.80278547,873.99,872.72,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767424070530,1.80193563,874.2,872.95,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767424082643,1.12646283,873.65,873.0,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767424122282,1.79689961,874.11,873.09,1.71404222]
["bitfinex-derivatives","BNBF0:USTF0",1767424162322,1.11739125,873.61,872.75,0.19896174]
["bitfinex-derivatives","BNBF0:USTF0",1767424205853,1.12236436,873.67,872.75,0.19896174]
["bitfinex-derivatives","BNBF0:USTF0",1767424241175,1.81560238,874.12,872.75,0.19896174]
["bitfinex-derivatives","BNBF0:USTF0",1767424288028,1.81782993,874.06,872.82,0.19904937]
["bitfinex-derivatives","BNBF0:USTF0",1767424302241,1.82028828,874.11,872.82,0.19904937]
["bitfinex-derivatives","BNBF0:USTF0",1767424334759,1.12650169,873.33,872.82,0.19904937]
["bitfinex-derivatives","BNBF0:USTF0",1767424383583,1.13682383,872.95,871.49,0.19925223]
["bitfinex-derivatives","BNBF0:USTF0",1767424431928,1.13160405,871.89,871.49,0.19925223]
["bitfinex-derivatives","BNBF0:USTF0",1767424448642,1.13096611,871.81,871.49,0.19925223]
["bitfinex-derivatives","BNBF0:USTF0",1767424474558,1.83366668,871.98,870.58,0.19947437]
["bitfinex-derivatives","BNBF0:USTF0",1767424529001,1.83432544,872.07,870.58,0.19947437]
["bitfinex-derivatives","BNBF0:USTF0",1767424554120,1.13228861,871.61,870.58,0.19947437]
["bitfinex-derivatives","BNBF0:USTF0",1767424588451,1.13267675,871.35,870.58,0.19947437]
["bitfinex-derivatives","BNBF0:USTF0",1767424631985,1.13469133,870.88,870.36,0.19953728]
["bitfinex-derivatives","BNBF0:USTF0",1767424669026,1.81990256,870.78,868.93,0.19982028]
["bitfinex-derivatives","BNBF0:USTF0",1767424711954,1.82306307,870.76,868.93,0.19982028]
["bitfinex-derivatives","BNBF0:USTF0",1767424752981,1.13686355,871.36,869.09,2.84532829]
["bitfinex-derivatives","BNBF0:USTF0",1767424773595,1.82638626,871.18,869.31,2.84532829]
["bitfinex-derivatives","BNBF0:USTF0",1767424805214,1.81458168,870.68,868.93,0.19982028]
["bitfinex-derivatives","BNBF0:USTF0",1767424867856,1.12209137,869.75,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767424903384,1.11919249,869.94,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767424914996,1.11919249,869.44,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767424946827,1.8176432,869.48,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767424998065,1.80677357,870.81,868.41,3.04527945]
["bitfinex-derivatives","BNBF0:USTF0",1767425027985,1.11015319,869.97,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767425056610,1.77524003,870.1,868.41,0.19995116]
["bitfinex-derivatives","BNBF0:USTF0",1767425106343,1.11767094,869.66,868.53,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1767425155976,1.78932604,869.77,868.6,1.70561594]
["bitfinex-derivatives","BNBF0:USTF0",1767425169386,1.78906341,869.77,868.59,1.70561594]
["bitfinex-derivatives","BNBF0:USTF0",1767425199914,1.12173768,869.51,868.72,1.70561594]
["bitfinex-derivatives","BNBF0:USTF0",1767425252671,1.80271069,869.05,868.53,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1767425279588,1.81017136,868.86,867.08,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1767425336529,1.13430592,868.22,867.08,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1767425377355,1.83485784,868.39,867.08,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1767425383759,1.83194971,868.45,867.08,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1767425420384,0.84539372,868.26,867.08,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1767425488336,1.8097268,869.6,867.32,0.20011271]
["bitfinex-derivatives","BNBF0:USTF0",1767425495644,1.11636545,869.27,868.3,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425547985,1.10744973,869.73,868.67,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425576819,1.10814964,870.3,868.86,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425628241,1.10924558,869.89,868.98,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425636547,1.75912109,870.15,868.98,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425671284,1.78540862,870.21,869.01,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425718223,1.11081505,869.76,868.79,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425751357,1.78248732,870.56,869.12,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425799390,1.78799874,870.62,869.5,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425831121,1.11691034,870.32,869.68,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425879665,1.11688927,870.36,869.33,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425914490,1.11827011,870.49,869.58,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425923403,1.79097962,870.57,869.21,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767425960839,1.79060974,870.6,869.33,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426020286,1.12184782,870.79,869.66,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426044707,1.78567717,871.22,869.86,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426101051,1.11572152,870.94,870.01,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426113458,1.11615047,871.13,870.21,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426157204,1.78717674,871.36,869.9,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426193124,0.67251818,871.34,870.17,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426240470,1.77395954,871.05,870.16,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426274301,1.76032273,870.94,869.77,0.19957161]
["bitfinex-derivatives","BNBF0:USTF0",1767426300128,1.76491286,871.12,869.8,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426353869,1.75629483,871.47,870.09,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426384090,1.09347311,870.81,869.79,1.7044785]
["bitfinex-derivatives","BNBF0:USTF0",1767426415218,1.09707281,870.45,869.24,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426446641,1.09427517,870.12,869.29,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426494778,0.67069538,870.86,869.67,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426524401,1.76151227,871.16,869.87,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426539428,1.76014641,871.17,870.02,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426583954,1.76525095,871.31,870.13,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426621483,1.09414494,870.91,870.03,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426662728,1.76981759,871.13,870.14,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426704173,1.76310262,871.44,870.26,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426741802,1.76121482,871.57,870.1,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426754119,1.76287288,871.73,870.29,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426817063,1.76369037,871.32,870.12,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426833879,1.09654093,871.09,870.25,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426874802,0.67205434,871.68,870.44,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426914130,1.09439596,871.3,870.52,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767426959870,1.76251904,871.23,870.24,0.19951898]
["bitfinex-derivatives","BNBF0:USTF0",1767426996411,1.76394283,871.28,870.24,0.19951898]
["bitfinex-derivatives","BNBF0:USTF0",1767427043848,1.76889698,871.51,870.34,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767427056759,1.76655238,871.61,870.34,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767427087281,0.67803692,871.65,870.45,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767427119407,1.75717056,871.32,870.39,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767427186057,1.07993554,871.62,870.83,1.71400373]
["bitfinex-derivatives","BNBF0:USTF0",1767427203979,1.75905449,871.7,870.58,1.71712844]
["bitfinex-derivatives","BNBF0:USTF0",1767427292563,1.73843174,872.31,871.94,2.83418774]
["bitfinex-derivatives","BNBF0:USTF0",1767427426882,1.122029,874.1,873.84,0.84861007]
["bitfinex-derivatives","BNBF0:USTF0",1767427448994,1.12109867,873.96,873.57,0.84861007]
["bitfinex-derivatives","BNBF0:USTF0",1767427484423,1.11827288,873.85,872.66,0.84861007]
["bitfinex-derivatives","BNBF0:USTF0",1767427528752,1.12297901,873.43,872.67,0.84861007]
["bitfinex-derivatives","BNBF0:USTF0",1767427577198,1.12318864,872.81,872.53,1.13148009]
["bitfinex-derivatives","BNBF0:USTF0",1767427622026,1.08305407,873.12,872.21,1.13148009]
["bitfinex-derivatives","BNBF0:USTF0",1767427657758,1.08011686,873.04,871.87,0.8533954]
["bitfinex-derivatives","BNBF0:USTF0",1767427679971,1.08011686,872.02,871.65,0.8533954]
["bitfinex-derivatives","BNBF0:USTF0",1767427700288,1.08483514,872.59,871.93,0.8533954]
["bitfinex-derivatives","BNBF0:USTF0",1767427764330,1.08336756,873.34,872.64,0.8533954]
["bitfinex-derivatives","BNBF0:USTF0",1767427797857,1.07674534,873.35,872.92,0.85009316]
["bitfinex-derivatives","BNBF0:USTF0",1767427809866,1.07791104,873.57,873.08,0.85009316]
["bitfinex-derivatives","BNBF0:USTF0",1767427840607,1.08089625,873.66,873.02,0.85009316]
["bitfinex-derivatives","BNBF0:USTF0",1767427907458,1.07814755,873.58,873.16,0.85009316]
["bitfinex-derivatives","BNBF0:USTF0",1767427921170,1.08043555,873.71,873.12,0.85009316]
["bitfinex-derivatives","BNBF0:USTF0",1767427969201,1.08124291,873.44,872.87,1.69722014]
["bitfinex-derivatives","BNBF0:USTF0",1767428004227,1.07692955,873.32,872.72,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428048460,1.08099091,873.37,872.86,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428088094,1.07976904,872.93,872.33,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428092499,1.07976904,872.73,872.33,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428145052,1.08055705,873.08,872.51,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428170373,0.85870952,873.3,872.55,0.85260464]
["bitfinex-derivatives","BNBF0:USTF0",1767428220209,1.07606258,873.64,872.76,0.85590765]
["bitfinex-derivatives","BNBF0:USTF0",1767428256038,1.06599938,873.41,872.95,0.85590765]
["bitfinex-derivatives","BNBF0:USTF0",1767428300073,1.06820673,873.7,873.17,0.85590765]
["bitfinex-derivatives","BNBF0:USTF0",1767428340806,1.06461689,874.36,873.32,0.8536291]
["bitfinex-derivatives","BNBF0:USTF0",1767428378834,1.06728426,873.98,873.07,0.8536291]
["bitfinex-derivatives","BNBF0:USTF0",1767428386634,1.06728426,873.64,873.08,0.85294378]
["bitfinex-derivatives","BNBF0:USTF0",1767428438676,1.06937949,873.17,872.77,0.85320386]
["bitfinex-derivatives","BNBF0:USTF0",1767428469187,1.0718009,873.65,872.95,0.85320386]
["bitfinex-derivatives","BNBF0:USTF0",1767428517937,1.06985048,873.44,872.97,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428529646,1.06987833,873.58,872.87,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428579986,1.07467801,873.3,872.3,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428609013,1.07284371,872.67,872.34,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428662953,1.07081336,873.3,872.69,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428688481,1.07321605,873.42,872.65,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428719913,1.07712275,873.29,872.74,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428768253,1.07249698,873.11,872.78,0.85658691]
["bitfinex-derivatives","BNBF0:USTF0",1767428803989,1.07247103,873.61,872.85,0.85848979]
["bitfinex-derivatives","BNBF0:USTF0",1767428848209,1.06355303,874.34,873.31,0.85848979]
["bitfinex-derivatives","BNBF0:USTF0",1767428860415,1.06143428,874.51,873.2,0.84903637]
["bitfinex-derivatives","BNBF0:USTF0",1767429048280,0.84989308,874.5,873.63,0.84903637]
["bitfinex-derivatives","BNBF0:USTF0",1767429181279,0.84989308,874.54,873.7,0.84903637]
["bitfinex-derivatives","BNBF0:USTF0",1767429262144,0.85009879,875.6,874.46,0.84903637]
["bitfinex-derivatives","BNBF0:USTF0",1767429411650,0.84986327,875.12,874.22,0.84631515]
["bitfinex-derivatives","BNBF0:USTF0",1767429609832,0.85551296,875.44,874.53,0.85052688]
["bitfinex-derivatives","BNBF0:USTF0",1767429807574,0.19871293,876.45,875.14,0.85035137]
["bitfinex-derivatives","BNBF0:USTF0",1767430051301,1.13950721,876.45,875.48,0.85303978]
["bitfinex-derivatives","BNBF0:USTF0",1767430181602,0.85414042,876.03,874.97,0.85062268]
["bitfinex-derivatives","BNBF0:USTF0",1767430472341,0.8530654,875.82,874.87,1.13380343]
["bitfinex-derivatives","BNBF0:USTF0",1767430548100,1.06603076,875.14,874.47,1.13380343]
["bitfinex-derivatives","BNBF0:USTF0",1767430559917,1.06946781,875.19,874.68,0.85405336]
["bitfinex-derivatives","BNBF0:USTF0",1767430594735,1.06911912,875.28,874.48,1.13380343]
["bitfinex-derivatives","BNBF0:USTF0",1767430638374,1.06925006,875.18,874.36,1.13380343]
["bitfinex-derivatives","BNBF0:USTF0",1767430689410,1.0723469,875.23,874.6,0.8545366]
["bitfinex-derivatives","BNBF0:USTF0",1767430719833,1.07398226,874.68,874.1,0.19890943]
["bitfinex-derivatives","BNBF0:USTF0",1767430737550,1.07155569,874.84,874.1,0.19890943]
["bitfinex-derivatives","BNBF0:USTF0",1767430781481,1.0734352,874.88,874.22,1.13749625]
["bitfinex-derivatives","BNBF0:USTF0",1767430812804,1.71527784,874.99,873.84,0.19895207]
["bitfinex-derivatives","BNBF0:USTF0",1767430850840,1.06714044,874.97,874.4,0.85057137]
["bitfinex-derivatives","BNBF0:USTF0",1767430892781,1.07151904,875.14,874.34,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767430933217,1.07094019,875.6,874.83,0.85389451]
["bitfinex-derivatives","BNBF0:USTF0",1767430989059,1.0655797,875.84,875.04,0.84951507]
["bitfinex-derivatives","BNBF0:USTF0",1767431016284,1.07007446,875.82,875.14,0.84951507]
["bitfinex-derivatives","BNBF0:USTF0",1767431032293,1.06930206,875.69,874.81,0.84951507]
["bitfinex-derivatives","BNBF0:USTF0",1767431073833,1.07211592,875.07,874.55,0.8512017]
["bitfinex-derivatives","BNBF0:USTF0",1767431111063,1.07613658,875.29,874.51,0.85327166]
["bitfinex-derivatives","BNBF0:USTF0",1767431158618,1.07694286,874.96,873.94,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767431172932,1.07737353,874.92,874.03,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767431240084,1.08093278,874.79,874.05,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767431269302,1.07875726,875.12,874.27,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767431283420,1.07734354,875.05,874.24,1.13542399]
["bitfinex-derivatives","BNBF0:USTF0",1767431316651,1.07899752,874.75,874.36,0.85219115]
["bitfinex-derivatives","BNBF0:USTF0",1767431362908,1.07821694,875.02,874.48,0.85219115]
["bitfinex-derivatives","BNBF0:USTF0",1767431399224,1.08062346,875.22,874.56,0.85219115]
["bitfinex-derivatives","BNBF0:USTF0",1767431425138,1.07893913,875.29,874.54,0.85219115]
["bitfinex-derivatives","BNBF0:USTF0",1767431492098,1.07471751,875.25,874.48,0.85219115]
["bitfinex-derivatives","BNBF0:USTF0",1767431511712,1.07506845,874.87,874.02,1.70070515]
["bitfinex-derivatives","BNBF0:USTF0",1767431552360,1.75464044,874.89,873.86,0.19896686]
["bitfinex-derivatives","BNBF0:USTF0",1767431594198,1.08246295,874.4,873.86,0.19896686]
["bitfinex-derivatives","BNBF0:USTF0",1767431633335,1.07976048,874.59,873.77,1.1404007]
["bitfinex-derivatives","BNBF0:USTF0",1767431678480,1.08135636,874.34,873.75,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1767431713603,1.07881542,874.77,873.95,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431737722,1.07608742,874.74,873.64,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1767431756836,1.07538192,874.38,873.64,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1767431804672,1.07983323,874.31,873.63,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431849214,1.08043923,874.42,873.63,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431884436,1.07988633,874.42,873.65,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431895743,1.07995381,874.45,873.66,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431963208,1.07731656,874.05,873.67,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767431977314,1.07720421,874.54,873.83,1.1407777]
["bitfinex-derivatives","BNBF0:USTF0",1767432025960,1.07638354,874.3,873.52,1.70070515]
["bitfinex-derivatives","BNBF0:USTF0",1767432063304,1.07771512,874.08,873.39,0.19908239]
["bitfinex-derivatives","BNBF0:USTF0",1767432107041,1.77595815,874.12,873.39,0.19908239]
["bitfinex-derivatives","BNBF0:USTF0",1767432138269,1.74979439,874.51,873.48,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432176092,1.72871591,875.1,873.8,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432198924,1.72133607,874.98,873.95,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432259053,1.07546266,874.59,874.01,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432278470,1.73520441,874.64,873.73,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432317698,1.73670094,874.75,873.86,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432359027,1.73054313,875.24,874.08,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432400884,1.07233083,875.09,874.31,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432439317,1.7209348,875.47,874.48,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432451732,1.71964789,875.57,874.48,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432514092,1.0711296,875.39,874.66,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432532809,1.73069707,875.87,874.68,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432562039,1.73047664,875.8,874.68,1.71562594]
["bitfinex-derivatives","BNBF0:USTF0",1767432612382,1.07265156,875.1,873.96,0.19882703]
["bitfinex-derivatives","BNBF0:USTF0",1767432644600,1.75947284,875.26,873.96,0.19882703]
["bitfinex-derivatives","BNBF0:USTF0",1767432673811,1.07212345,875.08,874.08,0.19889181]
["bitfinex-derivatives","BNBF0:USTF0",1767432727271,1.7854662,875.57,874.08,0.19889181]
["bitfinex-derivatives","BNBF0:USTF0",1767432753486,1.78226072,875.72,874.62,1.71146468]
["bitfinex-derivatives","BNBF0:USTF0",1767432802027,1.7672565,876.16,874.88,1.71173971]
["bitfinex-derivatives","BNBF0:USTF0",1767432839953,1.10143627,875.79,875.05,1.71173971]
["bitfinex-derivatives","BNBF0:USTF0",1767432845256,1.76847171,876.27,875.02,1.71173971]
["bitfinex-derivatives","BNBF0:USTF0",1767432886798,1.74628496,876.49,875.22,1.71173971]
["bitfinex-derivatives","BNBF0:USTF0",1767432924636,1.74287397,876.01,874.54,0.19866245]
["bitfinex-derivatives","BNBF0:USTF0",1767432980490,1.77677368,875.39,874.01,0.19890545]
["bitfinex-derivatives","BNBF0:USTF0",1767433003211,1.77400501,875.54,874.01,0.19890545]
["bitfinex-derivatives","BNBF0:USTF0",1767433026928,1.09284032,875.06,873.68,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767433065153,1.09177522,875.19,874.0,0.19891113]
["bitfinex-derivatives","BNBF0:USTF0",1767433095577,1.77527423,875.65,874.0,0.19891113]
["bitfinex-derivatives","BNBF0:USTF0",1767433139419,1.76673491,875.63,874.38,1.71136555]
["bitfinex-derivatives","BNBF0:USTF0",1767433175149,1.0897638,875.29,874.55,1.71136555]
["bitfinex-derivatives","BNBF0:USTF0",1767433223685,1.77750659,875.6,874.0,0.19891113]
["bitfinex-derivatives","BNBF0:USTF0",1767433274119,1.77955517,875.91,874.26,0.19880943]
["bitfinex-derivatives","BNBF0:USTF0",1767433308147,1.09972491,875.69,874.82,1.71008263]
["bitfinex-derivatives","BNBF0:USTF0",1767433318657,1.77636121,875.87,874.84,1.71008263]
["bitfinex-derivatives","BNBF0:USTF0",1767433356584,1.78193801,876.19,874.97,1.71071054]
["bitfinex-derivatives","BNBF0:USTF0",1767433399517,1.77751454,876.26,875.04,1.71071054]
["bitfinex-derivatives","BNBF0:USTF0",1767433450562,1.78363667,875.94,875.02,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433478882,1.78011494,875.87,874.98,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433527016,1.14149295,876.3,875.0,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433562041,1.77532089,876.06,874.92,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433570351,1.10085965,875.68,874.95,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433609486,1.77458212,875.96,875.04,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433650614,1.77354598,876.06,875.04,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433692243,1.77247578,876.23,875.14,1.70858992]
["bitfinex-derivatives","BNBF0:USTF0",1767433749083,1.7998548,875.42,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433775506,1.80624083,875.39,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433791916,1.10697126,875.26,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433840757,1.80383211,875.47,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433889705,1.14149295,875.77,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433921136,1.80779375,875.47,873.99,0.19888044]
["bitfinex-derivatives","BNBF0:USTF0",1767433936053,1.107835,875.45,874.13,0.19883612]
["bitfinex-derivatives","BNBF0:USTF0",1767434001318,1.14149295,876.01,874.13,0.19883612]
["bitfinex-derivatives","BNBF0:USTF0",1767434032340,1.14149295,875.97,874.14,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767434045457,1.80847125,875.97,874.13,3.05373395]
["bitfinex-derivatives","BNBF0:USTF0",1767434079176,1.8090405,875.69,874.13,0.19883612]
["bitfinex-derivatives","BNBF0:USTF0",1767434125931,1.14149295,875.99,874.26,0.19880659]
["bitfinex-derivatives","BNBF0:USTF0",1767434174872,1.10911609,875.59,874.26,0.19880659]
["bitfinex-derivatives","BNBF0:USTF0",1767434192085,1.80614014,876.03,874.26,0.19880659]
["bitfinex-derivatives","BNBF0:USTF0",1767434254838,1.11054858,875.57,874.41,0.19877082]
["bitfinex-derivatives","BNBF0:USTF0",1767434275449,1.80872586,875.78,874.41,0.19877082]
["bitfinex-derivatives","BNBF0:USTF0",1767434316080,1.8067942,875.77,874.41,0.19877082]
["bitfinex-derivatives","BNBF0:USTF0",1767434358912,1.80377986,875.61,874.27,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1767434396555,1.10931707,875.07,874.27,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1767434443184,1.81581492,875.42,874.27,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1767434478106,1.81267745,875.13,874.27,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1767434490006,1.8063756,875.21,873.21,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767434520031,1.80536916,875.08,873.71,0.1989606]
["bitfinex-derivatives","BNBF0:USTF0",1767434569878,1.11300631,874.71,874.01,1.71246991]
["bitfinex-derivatives","BNBF0:USTF0",1767434603112,1.79046427,875.21,874.04,1.71246991]
["bitfinex-derivatives","BNBF0:USTF0",1767434651438,1.11388077,874.4,873.74,1.71246991]
["bitfinex-derivatives","BNBF0:USTF0",1767434663943,1.11567963,874.51,873.76,1.71246991]
["bitfinex-derivatives","BNBF0:USTF0",1767434733005,1.79132643,874.62,873.81,0.19898108]
["bitfinex-derivatives","BNBF0:USTF0",1767434748320,1.79087694,874.58,873.81,0.19898108]
["bitfinex-derivatives","BNBF0:USTF0",1767434794651,1.11506401,874.48,873.81,0.19898108]
["bitfinex-derivatives","BNBF0:USTF0",1767434826075,1.11329879,874.36,873.81,0.19898108]
["bitfinex-derivatives","BNBF0:USTF0",1767434861308,1.82177936,874.55,873.81,0.19898108]
["bitfinex-derivatives","BNBF0:USTF0",1767434906651,1.11357857,874.6,873.37,0.19903798]
["bitfinex-derivatives","BNBF0:USTF0",1767434944981,1.11234358,874.72,873.37,0.19903798]
["bitfinex-derivatives","BNBF0:USTF0",1767434967198,1.80326479,874.95,873.37,3.05393581]
["bitfinex-derivatives","BNBF0:USTF0",1767435027446,1.10795512,874.83,874.24,1.70718998]
["bitfinex-derivatives","BNBF0:USTF0",1767435046666,1.78896144,875.24,874.24,1.70718998]
["bitfinex-derivatives","BNBF0:USTF0",1767435086687,1.79286141,875.34,873.42,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767435126521,1.11495519,874.78,873.53,0.19896117]
["bitfinex-derivatives","BNBF0:USTF0",1767435139531,1.79557671,874.89,873.53,0.19896117]
["bitfinex-derivatives","BNBF0:USTF0",1767435188572,1.787796,874.61,873.53,0.19896117]
["bitfinex-derivatives","BNBF0:USTF0",1767435220194,1.11242517,874.42,873.53,0.19896117]
["bitfinex-derivatives","BNBF0:USTF0",1767435282157,1.11043124,873.95,873.02,0.19912682]
["bitfinex-derivatives","BNBF0:USTF0",1767435299370,1.81139435,874.36,873.02,0.19912682]
["bitfinex-derivatives","BNBF0:USTF0",1767435329491,1.11236825,874.2,873.02,0.19912682]
["bitfinex-derivatives","BNBF0:USTF0",1767435379222,1.11337485,874.71,873.55,1.1422107]
["bitfinex-derivatives","BNBF0:USTF0",1767435411641,1.11275517,873.96,873.59,1.1422107]
["bitfinex-derivatives","BNBF0:USTF0",1767435438468,1.77748921,874.14,873.26,1.71386798]
["bitfinex-derivatives","BNBF0:USTF0",1767435469886,1.78075794,874.06,873.2,1.71386798]
["bitfinex-derivatives","BNBF0:USTF0",1767435524347,1.77499603,874.02,873.23,1.71386798]
["bitfinex-derivatives","BNBF0:USTF0",1767435568580,1.77415097,874.34,873.24,1.71386798]
["bitfinex-derivatives","BNBF0:USTF0",1767435607820,1.11060596,873.81,873.17,0.1990972]
["bitfinex-derivatives","BNBF0:USTF0",1767435612025,1.82080872,874.16,873.17,0.1990972]
["bitfinex-derivatives","BNBF0:USTF0",1767435654863,1.10887294,873.86,872.96,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1767435691890,1.10940003,873.8,872.96,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1767435749531,1.81278008,873.99,872.96,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1767435771649,1.8134591,874.12,872.96,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1767435821290,1.11402469,873.62,872.96,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1767435851216,1.80564988,873.92,872.72,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1767435865535,1.80549555,873.87,872.72,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1767435910362,1.11376392,873.63,872.72,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1767435944182,1.11021355,873.91,872.72,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1767435993625,1.79206126,874.16,872.72,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1767436042263,1.11061047,873.8,872.82,0.19918323]
["bitfinex-derivatives","BNBF0:USTF0",1767436075497,1.79714839,874.13,872.82,0.19918323]
["bitfinex-derivatives","BNBF0:USTF0",1767436085004,1.79707171,874.31,872.82,0.19918323]
["bitfinex-derivatives","BNBF0:USTF0",1767436151747,1.11362713,873.91,873.14,1.716748]
["bitfinex-derivatives","BNBF0:USTF0",1767436185879,1.79055565,874.25,873.19,1.716748]
["bitfinex-derivatives","BNBF0:USTF0",1767436210396,1.80232795,874.47,872.82,0.19918323]
["bitfinex-derivatives","BNBF0:USTF0",1767436231612,1.75881189,874.77,873.44,1.70770889]
["bitfinex-derivatives","BNBF0:USTF0",1767436291860,1.81937808,874.44,873.16,0.19901636]
["bitfinex-derivatives","BNBF0:USTF0",1767436327473,1.82269347,873.86,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436334782,1.8160801,874.0,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436373819,1.14265471,873.84,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436416952,1.81407544,873.78,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436465394,1.81226992,873.74,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436489114,1.8066319,873.8,872.62,0.19921402]
["bitfinex-derivatives","BNBF0:USTF0",1767436545954,1.10604377,873.71,873.02,1.71714313]
["bitfinex-derivatives","BNBF0:USTF0",1767436572777,1.78345398,874.31,872.84,0.19914733]
["bitfinex-derivatives","BNBF0:USTF0",1767436625621,1.79774607,874.83,872.84,0.19914733]
["bitfinex-derivatives","BNBF0:USTF0",1767436655750,1.80176057,874.65,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436687170,1.10838815,874.43,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436703081,1.10796297,874.33,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436768228,1.79534621,874.84,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436780737,1.79920442,874.86,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436818169,1.10769951,874.38,873.04,0.19905335]
["bitfinex-derivatives","BNBF0:USTF0",1767436862609,1.80094239,874.71,873.18,0.19906018]
["bitfinex-derivatives","BNBF0:USTF0",1767436901544,1.8007259,874.63,873.18,0.19906018]
["bitfinex-derivatives","BNBF0:USTF0",1767436942866,1.79926386,875.1,873.26,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767436961789,1.80110679,874.85,873.33,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767437024034,1.80699888,874.89,873.29,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767437045754,1.80823796,874.96,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437085184,1.80953886,874.86,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437116604,1.1446284,874.14,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437158250,1.86001848,874.25,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437195498,1.14486219,873.95,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437240031,1.14499734,874.04,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437255946,1.83822803,873.95,873.4,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1767437286679,1.83327476,873.99,872.68,0.19920205]
["bitfinex-derivatives","BNBF0:USTF0",1767437338018,1.14469729,873.7,873.1,1.7173777]
["bitfinex-derivatives","BNBF0:USTF0",1767437370945,1.81513597,874.22,873.16,1.7173777]
["bitfinex-derivatives","BNBF0:USTF0",1767437415875,1.1360745,874.23,873.37,1.7173777]
["bitfinex-derivatives","BNBF0:USTF0",1767437464215,1.80941898,874.65,873.55,1.7173777]
["bitfinex-derivatives","BNBF0:USTF0",1767437481536,1.80654804,874.55,873.58,1.7173777]
["bitfinex-derivatives","BNBF0:USTF0",1767437507163,1.82900801,874.73,873.08,0.19905677]
["bitfinex-derivatives","BNBF0:USTF0",1767437540793,1.79507728,875.35,873.89,1.71285521]
["bitfinex-derivatives","BNBF0:USTF0",1767437587637,1.13889774,874.63,874.03,1.71285521]
["bitfinex-derivatives","BNBF0:USTF0",1767437624975,1.80542476,875.1,874.04,1.71285521]
["bitfinex-derivatives","BNBF0:USTF0",1767437669508,1.14130569,874.53,874.03,1.71285521]
["bitfinex-derivatives","BNBF0:USTF0",1767437708541,1.80076281,874.58,873.49,0.19893387]
["bitfinex-derivatives","BNBF0:USTF0",1767437729863,1.82589608,874.87,873.49,0.19893387]
["bitfinex-derivatives","BNBF0:USTF0",1767437760797,1.1387969,874.08,873.49,0.19893387]
["bitfinex-derivatives","BNBF0:USTF0",1767437821033,1.8350571,874.58,873.49,0.19893387]
["bitfinex-derivatives","BNBF0:USTF0",1767437840856,1.14098061,874.31,873.49,0.19893387]
["bitfinex-derivatives","BNBF0:USTF0",1767437866577,1.82824805,874.43,873.36,0.19904652]
["bitfinex-derivatives","BNBF0:USTF0",1767437900701,1.14219975,874.18,873.36,0.19904652]
["bitfinex-derivatives","BNBF0:USTF0",1767437951136,1.14470554,873.9,872.85,0.19918038]
["bitfinex-derivatives","BNBF0:USTF0",1767437981265,1.14079632,873.82,872.85,0.19918038]
["bitfinex-derivatives","BNBF0:USTF0",1767438045612,1.82222547,874.27,873.18,1.71705898]
["bitfinex-derivatives","BNBF0:USTF0",1767438061618,1.82057274,874.24,873.15,1.71705898]
["bitfinex-derivatives","BNBF0:USTF0",1767438111156,1.82072643,874.1,872.85,0.19918038]
["bitfinex-derivatives","BNBF0:USTF0",1767438147086,1.13866794,873.62,872.85,0.19918038]
["bitfinex-derivatives","BNBF0:USTF0",1767438192316,1.14193421,873.42,872.88,1.71738777]
["bitfinex-derivatives","BNBF0:USTF0",1767438207628,1.81464442,874.08,872.91,1.71738777]
["bitfinex-derivatives","BNBF0:USTF0",1767438236054,1.14093192,873.47,872.89,1.71738777]
["bitfinex-derivatives","BNBF0:USTF0",1767438290806,1.83006315,873.6,872.63,0.19923398]
["bitfinex-derivatives","BNBF0:USTF0",1767438333821,1.83034372,873.57,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438374247,1.13938571,873.01,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438377850,1.82640878,873.49,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438444602,1.84470123,873.26,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438449903,1.14034915,873.03,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438505250,1.82859666,873.27,872.16,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1767438532671,1.14273665,873.01,872.35,1.71910144]
["bitfinex-derivatives","BNBF0:USTF0",1767438585314,1.14104572,872.93,872.08,0.19935782]
["bitfinex-derivatives","BNBF0:USTF0",1767438616141,1.8384034,873.31,872.08,0.19935782]
["bitfinex-derivatives","BNBF0:USTF0",1767438666280,1.13885821,872.82,872.08,0.19935782]
["bitfinex-derivatives","BNBF0:USTF0",1767438675990,1.13912251,872.83,872.08,0.19935782]
["bitfinex-derivatives","BNBF0:USTF0",1767438711124,1.84474729,872.87,872.08,0.19935782]
["bitfinex-derivatives","BNBF0:USTF0",1767438759960,1.83955146,872.95,872.14,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1767438789591,1.85261771,872.94,872.14,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1767438841323,1.8367347,873.19,872.14,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1767438874840,1.82514618,873.09,872.14,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1767438921679,1.14109365,872.92,872.14,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1767438958708,1.82394613,873.2,872.03,0.19935382]
["bitfinex-derivatives","BNBF0:USTF0",1767438984020,1.14075017,873.03,872.03,0.19935382]
["bitfinex-derivatives","BNBF0:USTF0",1767439005240,1.14088663,873.01,872.03,0.19935382]
["bitfinex-derivatives","BNBF0:USTF0",1767439063091,1.82767462,873.21,872.34,1.71937793]
["bitfinex-derivatives","BNBF0:USTF0",1767439095009,1.14471739,873.07,872.34,1.71937793]
["bitfinex-derivatives","BNBF0:USTF0",1767439117630,1.14479122,872.93,872.21,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1767439154355,1.83254098,873.16,872.21,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1767439199804,1.14362795,872.91,872.21,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1767439233025,1.85579727,873.04,872.21,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1767439256738,1.11388543,873.28,872.43,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439312474,1.11086093,873.44,872.65,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439340295,1.09198105,873.37,872.68,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439393237,1.09151558,873.36,872.69,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439405447,1.09185856,873.41,872.71,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439451982,1.08968502,873.64,872.81,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439483317,1.75627871,873.92,872.84,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439534572,1.75632106,873.87,872.68,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439544483,1.14035486,873.98,872.7,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439581520,1.09111288,873.43,872.74,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439624354,1.14035486,874.19,872.88,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439663783,1.75227497,873.61,872.71,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1767439704820,1.75385856,873.44,872.71,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1767439754453,1.75841885,873.59,872.71,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1767439778185,1.7577321,873.7,872.71,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1767439797800,1.76273313,873.62,872.72,1.71951307]
["bitfinex-derivatives","BNBF0:USTF0",1767439860949,1.76264111,873.57,872.81,0.19921174]
["bitfinex-derivatives","BNBF0:USTF0",1767439877965,1.76250608,873.61,872.81,0.19921174]
["bitfinex-derivatives","BNBF0:USTF0",1767439920803,1.76580175,873.63,872.81,0.19921174]
["bitfinex-derivatives","BNBF0:USTF0",1767439958937,1.77164761,873.46,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440004171,1.09544394,873.31,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440019487,1.09627417,873.39,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440051615,1.76673917,873.53,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440116583,1.78569214,873.57,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440131202,1.78760504,873.57,872.71,0.1992722]
["bitfinex-derivatives","BNBF0:USTF0",1767440164833,1.76274024,873.87,872.7,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440231586,1.75212473,874.26,873.03,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440250497,1.74933847,874.54,873.16,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440275822,1.75590151,874.51,873.27,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440309363,1.08757712,874.33,873.47,1.14452584]
["bitfinex-derivatives","BNBF0:USTF0",1767440354801,1.08946381,874.12,873.56,1.14452584]
["bitfinex-derivatives","BNBF0:USTF0",1767440401640,1.08939569,874.59,873.58,1.14452584]
["bitfinex-derivatives","BNBF0:USTF0",1767440444468,1.08904652,874.52,873.63,1.14452584]
["bitfinex-derivatives","BNBF0:USTF0",1767440482203,1.75701667,874.51,873.47,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440503520,1.75487788,874.65,873.57,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440526636,1.75387938,874.71,873.59,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440587090,1.76060794,874.72,873.51,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440606510,1.7610527,874.41,873.53,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440633920,1.09504778,874.26,873.52,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440703576,1.09378888,874.39,873.6,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440717091,1.09190838,874.34,873.6,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440747511,1.75814659,874.65,873.63,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440794746,1.76201313,874.7,873.63,1.71758018]
["bitfinex-derivatives","BNBF0:USTF0",1767440829162,1.78917575,874.69,873.42,0.19904311]
["bitfinex-derivatives","BNBF0:USTF0",1767440875800,1.78265146,875.04,873.57,0.19899985]
["bitfinex-derivatives","BNBF0:USTF0",1767440912429,1.78389451,874.85,873.57,0.19899985]
["bitfinex-derivatives","BNBF0:USTF0",1767440956465,1.78714519,874.83,873.57,0.19899985]
["bitfinex-derivatives","BNBF0:USTF0",1767440972572,1.14035486,874.82,873.57,0.19899985]
["bitfinex-derivatives","BNBF0:USTF0",1767441000694,1.78184603,874.8,873.57,0.19899985]
["bitfinex-derivatives","BNBF0:USTF0",1767441056444,1.14035486,874.79,872.95,2.85489783]
["bitfinex-derivatives","BNBF0:USTF0",1767441080269,1.77905951,874.71,873.4,0.19905108]
["bitfinex-derivatives","BNBF0:USTF0",1767441129106,1.77087506,874.54,873.48,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441168536,1.76945713,874.32,873.51,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441210060,1.74948686,874.68,873.57,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441216069,1.74948288,874.4,873.59,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441269435,1.09029721,874.87,873.79,1.14077613]
["bitfinex-derivatives","BNBF0:USTF0",1767441297357,1.08783931,874.77,873.83,1.14077613]
["bitfinex-derivatives","BNBF0:USTF0",1767441348003,1.74028864,874.61,873.56,0.19899246]
["bitfinex-derivatives","BNBF0:USTF0",1767441379522,1.14035486,874.75,873.7,1.1413341]
["bitfinex-derivatives","BNBF0:USTF0",1767441428168,1.08655928,874.67,873.81,1.1413341]
["bitfinex-derivatives","BNBF0:USTF0",1767441440070,1.08018745,875.32,873.95,1.1413341]
["bitfinex-derivatives","BNBF0:USTF0",1767441492317,1.08305544,874.64,874.16,1.13426584]
["bitfinex-derivatives","BNBF0:USTF0",1767441520252,1.74580474,875.05,873.77,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441550871,1.74797342,874.72,873.82,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441599524,1.08284807,874.65,873.87,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441633150,1.74791194,874.71,873.86,1.71219625]
["bitfinex-derivatives","BNBF0:USTF0",1767441679404,1.74541695,874.71,873.78,0.19895946]
["bitfinex-derivatives","BNBF0:USTF0",1767441716419,1.74000994,874.67,873.69,0.19902262]
["bitfinex-derivatives","BNBF0:USTF0",1767441740836,1.7401269,874.5,873.69,0.19902262]
["bitfinex-derivatives","BNBF0:USTF0",1767441772362,1.75613393,874.4,873.57,0.19904481]
["bitfinex-derivatives","BNBF0:USTF0",1767441792377,1.75171756,874.5,873.57,0.19904481]
["bitfinex-derivatives","BNBF0:USTF0",1767441850922,1.76062866,874.17,873.32,0.19910802]
["bitfinex-derivatives","BNBF0:USTF0",1767441875246,1.76582792,874.02,873.32,0.19910802]
["bitfinex-derivatives","BNBF0:USTF0",1767441911963,1.74786017,874.16,873.32,0.19910802]
["bitfinex-derivatives","BNBF0:USTF0",1767441959198,1.74937053,874.25,873.32,0.19910802]
["bitfinex-derivatives","BNBF0:USTF0",1767441993621,1.73792929,874.2,873.32,0.19910802]
["bitfinex-derivatives","BNBF0:USTF0",1767442019444,1.0823692,874.26,873.49,1.14336904]
["bitfinex-derivatives","BNBF0:USTF0",1767442073688,1.0815433,874.73,873.73,1.14336904]
["bitfinex-derivatives","BNBF0:USTF0",1767442085997,1.08135432,874.57,873.73,1.14336904]
["bitfinex-derivatives","BNBF0:USTF0",1767442118217,1.75076452,874.51,873.61,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442165451,1.75399075,874.39,873.49,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442212604,1.7474411,874.38,873.5,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442242523,1.74456814,874.47,873.52,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442293765,1.73020542,875.06,873.79,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442302678,1.72976026,875.18,873.8,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442341014,1.7363349,874.91,873.85,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442382754,1.73505352,874.87,873.9,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442413978,1.08293387,874.6,873.91,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767442455402,1.08801691,874.71,874.11,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442512646,1.0822974,874.66,874.03,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442536168,1.08081014,875.2,874.07,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442554582,1.0811552,874.98,874.09,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442621232,1.08200176,875.03,874.18,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442638042,1.08069514,874.93,874.22,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442681576,1.08035308,875.41,874.31,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442717310,1.08075146,875.42,874.36,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442766749,1.07637353,875.47,874.37,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442794070,1.0833621,875.5,874.45,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442810785,1.08330562,875.35,874.45,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442877036,1.07809325,875.3,874.55,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442890749,1.07700504,875.29,874.53,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442925170,1.0788112,875.59,874.6,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767442989117,1.08056168,875.15,874.62,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443008235,1.08095869,875.48,874.63,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443032551,1.08136604,875.59,874.63,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443063075,1.0813416,875.43,874.63,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443120322,1.07985904,875.67,874.84,0.85473208]
["bitfinex-derivatives","BNBF0:USTF0",1767443159762,1.0803102,875.71,874.69,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443207303,1.13880924,876.06,874.85,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443243934,1.07687276,875.67,875.09,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443266143,1.13880924,876.04,875.14,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443288070,1.07873147,876.04,875.19,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443348125,1.07760661,875.78,875.21,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443366834,1.0761878,875.55,875.23,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443415679,1.06990551,876.46,875.49,0.85315781]
["bitfinex-derivatives","BNBF0:USTF0",1767443462020,1.07265016,876.24,875.56,0.85238271]
["bitfinex-derivatives","BNBF0:USTF0",1767443496657,1.07137433,875.89,875.39,0.85238271]
["bitfinex-derivatives","BNBF0:USTF0",1767443508769,1.06957324,875.94,875.42,0.85238271]
["bitfinex-derivatives","BNBF0:USTF0",1767443556613,1.07107179,876.1,875.14,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443591442,1.07446702,875.94,875.15,1.14108801]
["bitfinex-derivatives","BNBF0:USTF0",1767443638278,1.72188094,876.0,874.8,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767443676227,1.07552891,875.53,874.94,1.14061238]
["bitfinex-derivatives","BNBF0:USTF0",1767443717664,1.72754837,875.69,874.8,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767443729180,1.72726934,875.67,874.8,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767443787921,1.73073553,875.61,874.74,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767443809446,1.72957462,875.64,874.8,0.19879353]
["bitfinex-derivatives","BNBF0:USTF0",1767443833160,1.72862835,875.49,874.64,0.19879466]
["bitfinex-derivatives","BNBF0:USTF0",1767443888404,1.73134445,875.59,874.64,0.19879466]
["bitfinex-derivatives","BNBF0:USTF0",1767443928140,1.72786532,875.34,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767443967371,1.73713984,875.09,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767443974778,1.7366937,875.28,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767444030133,1.73751735,875.34,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767444062055,1.7354521,875.45,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767444088383,1.07607249,875.39,874.43,0.19884692]
["bitfinex-derivatives","BNBF0:USTF0",1767444140120,1.73566919,875.65,874.53,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767444170637,1.7363558,875.34,874.54,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767444201270,1.13880924,875.81,874.58,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767444253817,1.73333498,875.81,874.67,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767444281038,1.73117351,875.65,874.67,1.70978007]
["bitfinex-derivatives","BNBF0:USTF0",1767444299953,1.08030877,875.86,874.86,1.14103463]
["bitfinex-derivatives","BNBF0:USTF0",1767444360112,1.08079079,875.88,874.89,1.14103463]
["bitfinex-derivatives","BNBF0:USTF0",1767444372724,1.0835984,875.88,874.95,1.14103463]
["bitfinex-derivatives","BNBF0:USTF0",1767444412152,0.19858196,877.15,875.8,0.846074]
["bitfinex-derivatives","BNBF0:USTF0",1767444463288,0.67803686,876.09,874.89,1.69578658]
["bitfinex-derivatives","BNBF0:USTF0",1767444528642,0.6783927,875.85,874.72,0.19874414]
["bitfinex-derivatives","BNBF0:USTF0",1767444564466,0.67983665,875.62,874.8,1.70475265]
["bitfinex-derivatives","BNBF0:USTF0",1767444592897,0.67365388,875.96,874.83,1.70475265]
["bitfinex-derivatives","BNBF0:USTF0",1767444666556,0.68164953,876.04,874.72,0.19874414]
["bitfinex-derivatives","BNBF0:USTF0",1767444704089,0.68369406,875.83,874.72,0.19874414]
["bitfinex-derivatives","BNBF0:USTF0",1767444757334,0.68048766,876.02,874.8,1.70631877]
["bitfinex-derivatives","BNBF0:USTF0",1767444802681,0.68191898,875.93,874.72,0.19876344]
["bitfinex-derivatives","BNBF0:USTF0",1767444860324,0.68160087,875.64,874.72,0.19876344]
["bitfinex-derivatives","BNBF0:USTF0",1767444929089,0.65400438,876.0,874.84,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767444963520,0.65312352,876.4,874.99,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767444975537,0.65178605,876.31,875.05,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445014368,0.65926214,876.31,875.09,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445059495,1.06922265,875.77,874.94,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445108333,1.72800117,876.25,875.03,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445138257,1.69511925,876.48,875.01,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445184808,1.73023169,875.91,875.01,1.70917787]
["bitfinex-derivatives","BNBF0:USTF0",1767445207018,1.07079338,875.64,874.97,0.19871293]
["bitfinex-derivatives","BNBF0:USTF0",1767445228749,1.72489498,875.97,874.81,0.19874074]
["bitfinex-derivatives","BNBF0:USTF0",1767445265075,1.72915384,875.74,874.81,1.90733417]
["bitfinex-derivatives","BNBF0:USTF0",1767445308507,1.73260298,875.91,874.85,1.70859343]
["bitfinex-derivatives","BNBF0:USTF0",1767445348435,1.73443033,875.81,874.83,1.70859343]
["bitfinex-derivatives","BNBF0:USTF0",1767445405690,1.73306486,875.93,874.91,1.70859343]
["bitfinex-derivatives","BNBF0:USTF0",1767445431208,1.72242858,876.67,875.05,1.70859343]
["bitfinex-derivatives","BNBF0:USTF0",1767445448623,1.72363887,876.51,875.35,1.70859343]
["bitfinex-derivatives","BNBF0:USTF0",1767445515877,1.72426019,876.72,875.53,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445543594,1.72572404,876.84,875.54,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445577424,1.72735916,876.68,875.42,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445627255,1.73601408,876.51,875.46,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445657577,1.72929269,876.53,875.51,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445684995,0.66240924,876.65,875.5,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445700717,1.73855061,876.63,875.53,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445768176,1.74260205,876.27,875.38,0.1986103]
["bitfinex-derivatives","BNBF0:USTF0",1767445780488,1.71218868,876.76,875.38,0.1986103]
["bitfinex-derivatives","BNBF0:USTF0",1767445829030,1.7493276,876.26,875.38,1.90585332]
["bitfinex-derivatives","BNBF0:USTF0",1767445845949,1.14266336,876.55,875.38,0.1986103]
["bitfinex-derivatives","BNBF0:USTF0",1767445909806,1.7488242,876.26,875.09,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767445928526,1.0802159,875.93,875.07,0.19868287]
["bitfinex-derivatives","BNBF0:USTF0",1767445990666,1.75456733,876.24,875.12,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446012994,1.71218868,876.52,875.07,0.19868287]
["bitfinex-derivatives","BNBF0:USTF0",1767446052316,1.74539692,876.15,875.22,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446096742,1.7456593,876.52,875.36,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446131077,1.08002544,876.33,875.5,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446143385,1.74140919,876.5,875.6,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446207935,1.08099736,876.41,875.69,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446223555,1.08099688,876.4,875.67,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446255180,1.0815582,876.37,875.66,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446303611,1.74795095,876.81,875.51,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446350351,1.74645131,876.73,875.56,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446383887,1.74677061,876.55,875.63,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446397295,1.74185142,876.61,875.63,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446427319,1.74504573,876.58,875.55,0.19858366]
["bitfinex-derivatives","BNBF0:USTF0",1767446474971,1.75148985,876.33,875.55,0.19858366]
["bitfinex-derivatives","BNBF0:USTF0",1767446507787,1.74667786,876.78,875.55,1.90582668]
["bitfinex-derivatives","BNBF0:USTF0",1767446555543,1.75063314,876.61,875.64,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446592277,1.74665878,876.9,875.64,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446616388,1.74665227,876.48,875.65,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446675152,1.71218868,877.2,875.77,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446695177,1.73338174,876.92,875.76,1.70724302]
["bitfinex-derivatives","BNBF0:USTF0",1767446720497,0.69404697,876.38,875.63,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1767446774035,1.76506355,876.23,875.45,0.19867777]
["bitfinex-derivatives","BNBF0:USTF0",1767446822277,1.77037503,876.27,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767446831881,1.76840392,876.28,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767446865815,1.76171487,876.86,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767446928268,1.76853728,876.93,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767446947389,1.76674235,876.52,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767446975114,1.76946396,876.59,875.2,0.19866075]
["bitfinex-derivatives","BNBF0:USTF0",1767447027447,1.77827041,876.49,875.32,0.19863354]
["bitfinex-derivatives","BNBF0:USTF0",1767447059163,1.76029838,876.91,875.32,0.19863354]
["bitfinex-derivatives","BNBF0:USTF0",1767447089581,1.73368171,877.9,875.39,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447119705,1.14187713,877.85,876.0,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447170654,1.7602589,877.78,876.01,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447199070,1.75743498,877.86,876.07,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447254426,1.76390247,878.06,876.21,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447261133,1.76390247,877.77,876.23,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767447301854,1.75851156,878.24,877.07,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447339891,1.75066482,878.43,876.81,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447394432,1.74918858,877.91,876.78,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447419147,1.75129959,878.09,876.85,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447468190,1.74885294,877.84,876.92,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447495704,1.74601611,878.01,876.98,1.69699382]
["bitfinex-derivatives","BNBF0:USTF0",1767447548450,1.75557265,878.29,877.03,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447555245,1.75557265,877.98,877.03,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447591671,1.71052296,878.45,877.06,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447636810,1.75162089,878.23,876.89,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447671230,1.75202072,878.0,876.87,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447720974,1.75601981,877.71,876.9,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447732892,1.75500568,877.83,876.88,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447800542,1.74792558,878.04,876.94,1.70147921]
["bitfinex-derivatives","BNBF0:USTF0",1767447833475,1.75195684,877.87,876.74,0.19833241]
["bitfinex-derivatives","BNBF0:USTF0",1767447861800,1.75171851,877.53,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767447881210,1.75237454,877.61,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767447941561,1.75725398,877.31,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767447963380,1.75798054,877.29,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767448022525,1.77061945,877.78,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767448023921,1.77061945,877.72,876.46,0.19840421]
["bitfinex-derivatives","BNBF0:USTF0",1767448066755,1.76820923,877.6,876.34,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1767448106490,1.77102798,877.6,876.34,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1767448163733,1.75529424,878.18,876.8,1.70304799]
["bitfinex-derivatives","BNBF0:USTF0",1767448194672,1.75788696,878.09,876.83,1.70304799]
["bitfinex-derivatives","BNBF0:USTF0",1767448219991,1.75020826,878.37,876.97,1.70304799]
["bitfinex-derivatives","BNBF0:USTF0",1767448275142,1.08179756,878.56,877.66,0.85120562]
["bitfinex-derivatives","BNBF0:USTF0",1767448302771,1.71052296,878.4,876.73,0.1982217]
["bitfinex-derivatives","BNBF0:USTF0",1767448335687,0.69506029,877.66,876.73,0.1982217]
["bitfinex-derivatives","BNBF0:USTF0",1767448386432,1.78412278,877.82,876.73,0.1982217]
["bitfinex-derivatives","BNBF0:USTF0",1767448416362,1.78828156,878.28,876.73,0.1982217]
["bitfinex-derivatives","BNBF0:USTF0",1767448433977,1.76631638,878.12,876.73,0.1982217]
["bitfinex-derivatives","BNBF0:USTF0",1767448460287,1.76544477,878.21,876.91,0.1982505]
["bitfinex-derivatives","BNBF0:USTF0",1767448508642,1.76596787,878.52,876.91,0.1982505]
["bitfinex-derivatives","BNBF0:USTF0",1767448545676,1.76604156,878.13,876.91,0.1982505]
["bitfinex-derivatives","BNBF0:USTF0",1767448588605,1.76761567,878.1,876.91,0.1982505]
["bitfinex-derivatives","BNBF0:USTF0",1767448604919,1.71052296,878.48,876.47,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767448668272,1.71052296,878.48,877.1,1.70249325]
["bitfinex-derivatives","BNBF0:USTF0",1767448687887,1.75634611,878.01,876.8,0.19832111]
["bitfinex-derivatives","BNBF0:USTF0",1767448748438,1.76251381,877.83,876.8,0.19832111]
["bitfinex-derivatives","BNBF0:USTF0",1767448770356,1.76154342,878.09,876.8,0.19832111]
["bitfinex-derivatives","BNBF0:USTF0",1767448807292,1.75995587,877.67,876.8,0.19832111]
["bitfinex-derivatives","BNBF0:USTF0",1767448838410,1.76587469,877.53,875.74,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767448880843,1.75648561,877.54,876.44,1.70128523]
["bitfinex-derivatives","BNBF0:USTF0",1767448899562,1.75437372,877.35,876.02,0.19848229]
["bitfinex-derivatives","BNBF0:USTF0",1767448963607,1.75205266,877.5,875.82,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767448979026,1.75652532,877.45,875.91,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449010863,1.75940589,877.27,875.9,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449059102,1.75993931,876.99,875.97,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449105749,1.75816918,877.39,876.02,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449139172,1.75876397,877.17,875.92,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449151876,1.75617241,877.24,875.95,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449207521,1.80999316,876.97,875.7,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1767449232539,1.13677028,876.44,875.7,1.9015386]
["bitfinex-derivatives","BNBF0:USTF0",1767449266868,1.78049606,877.08,876.01,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449313104,1.103937,876.9,876.16,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449349643,1.78281665,877.28,876.1,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449374161,1.10588771,876.87,876.08,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449432814,1.7685251,876.9,875.81,0.19855477]
["bitfinex-derivatives","BNBF0:USTF0",1767449453424,1.77180141,877.3,875.88,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449483852,1.10176594,876.62,875.94,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449544599,1.76382337,876.75,875.33,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767449580627,1.77401083,876.54,875.33,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767449591630,1.10374559,876.06,875.34,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449625154,1.77792439,876.65,875.31,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449675088,1.77574005,876.46,875.25,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449706014,1.77373507,876.5,875.32,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449735629,1.77230913,876.59,875.33,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449786960,1.77049679,876.44,875.35,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449836387,1.7364705,876.73,875.36,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449849598,1.06982106,876.13,875.37,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449881024,1.73735483,876.61,875.38,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449934854,1.73748394,876.76,875.4,1.70307328]
["bitfinex-derivatives","BNBF0:USTF0",1767449962074,1.73910349,876.13,875.07,0.19868797]
["bitfinex-derivatives","BNBF0:USTF0",1767450016933,1.7338372,876.09,875.07,0.19868797]
["bitfinex-derivatives","BNBF0:USTF0",1767450060245,1.73684023,876.12,874.89,0.19872939]
["bitfinex-derivatives","BNBF0:USTF0",1767450065650,1.73684023,875.88,874.89,0.19872939]
["bitfinex-derivatives","BNBF0:USTF0",1767450112901,1.06145626,876.09,875.23,1.14188736]
["bitfinex-derivatives","BNBF0:USTF0",1767450162044,1.06632406,876.2,875.0,1.14188736]
["bitfinex-derivatives","BNBF0:USTF0",1767450187365,1.06513678,876.29,875.16,1.14188736]
["bitfinex-derivatives","BNBF0:USTF0",1767450240806,1.06736466,875.81,875.03,1.14188736]
["bitfinex-derivatives","BNBF0:USTF0",1767450269332,1.06540706,876.16,875.14,1.14188736]
["bitfinex-derivatives","BNBF0:USTF0",1767450336886,0.67551445,875.87,874.94,0.19870159]
["bitfinex-derivatives","BNBF0:USTF0",1767450344387,0.68118561,876.12,874.94,0.19870159]
["bitfinex-derivatives","BNBF0:USTF0",1767450381021,0.68184278,875.7,874.94,0.19870159]
["bitfinex-derivatives","BNBF0:USTF0",1767450428664,0.6685529,875.62,874.49,0.19880943]
["bitfinex-derivatives","BNBF0:USTF0",1767450464207,0.65839124,875.7,874.56,1.71479961]
["bitfinex-derivatives","BNBF0:USTF0",1767450512752,1.82188826,875.25,874.16,0.19892421]
["bitfinex-derivatives","BNBF0:USTF0",1767450543875,1.81961238,875.09,874.06,0.19895321]
["bitfinex-derivatives","BNBF0:USTF0",1767450592622,1.82704633,875.57,874.06,0.19895321]
["bitfinex-derivatives","BNBF0:USTF0",1767450628952,1.8302557,874.87,873.28,0.19915987]
["bitfinex-derivatives","BNBF0:USTF0",1767450654984,1.81602048,875.11,872.83,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1767450673897,1.81411066,875.28,872.83,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1767450734245,1.81395607,875.36,873.17,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767450757463,1.80477876,875.39,873.31,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767450814516,1.80146871,875.65,873.8,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767450826628,1.80284303,875.64,873.58,2.84540503]
["bitfinex-derivatives","BNBF0:USTF0",1767450869570,1.80691119,875.86,873.74,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767450905007,1.80785076,875.65,873.48,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767450926917,1.70081539,875.52,873.35,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1767450987767,1.12228528,875.42,874.26,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451013784,1.77986967,875.5,874.29,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451065744,1.1283058,875.24,874.43,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451094861,0.19889465,875.84,874.5,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451127490,1.79023301,875.79,874.55,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451158019,1.78797448,875.84,874.66,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451206959,1.12320008,876.14,875.09,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451237483,1.12235308,876.42,875.4,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451253404,1.12426965,876.32,875.58,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451298236,1.12835755,876.59,875.53,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451336870,1.13250922,876.71,875.39,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451378222,1.13220095,876.18,875.35,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1767451394931,1.78478369,876.23,875.23,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451455692,1.13786702,875.8,875.04,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451468397,1.81120021,875.99,874.99,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451529844,1.81315056,876.29,874.93,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451547858,1.81408459,876.23,874.95,1.71575521]
["bitfinex-derivatives","BNBF0:USTF0",1767451587693,1.80429684,875.93,874.35,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767451626326,1.8179381,875.67,874.35,0.19885373]
["bitfinex-derivatives","BNBF0:USTF0",1767451671646,1.81465842,875.14,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451707472,1.81845555,874.97,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451754004,1.81890668,875.04,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451768606,1.81973126,875.13,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451798450,1.13758212,874.47,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451829279,1.14073743,874.52,873.63,0.19901465]
["bitfinex-derivatives","BNBF0:USTF0",1767451893736,1.81362892,874.44,873.21,0.19912511]
["bitfinex-derivatives","BNBF0:USTF0",1767451909445,1.82356898,874.45,873.21,0.19912511]
["bitfinex-derivatives","BNBF0:USTF0",1767451935772,1.13957254,874.02,873.81,0.85846853]
["bitfinex-derivatives","BNBF0:USTF0",1767451992224,1.14241839,874.54,873.88,0.85846853]
["bitfinex-derivatives","BNBF0:USTF0",1767452016435,1.13918412,874.34,874.16,0.85692432]
["bitfinex-derivatives","BNBF0:USTF0",1767452050558,1.14245392,874.42,874.18,0.85817532]
["bitfinex-derivatives","BNBF0:USTF0",1767452094197,1.14266404,874.6,874.03,0.85718777]
["bitfinex-derivatives","BNBF0:USTF0",1767452143334,1.13974773,874.95,874.01,0.85718777]
["bitfinex-derivatives","BNBF0:USTF0",1767452162053,1.13754219,874.98,873.83,1.1446247]
["bitfinex-derivatives","BNBF0:USTF0",1767452187274,1.13623374,874.64,873.88,1.1446247]
["bitfinex-derivatives","BNBF0:USTF0",1767452246718,1.79012401,874.94,873.66,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452267747,1.79069325,874.65,873.75,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452330789,1.78623854,875.08,874.04,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452365624,1.78911342,874.87,873.98,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452377230,1.78888031,875.05,874.01,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452409256,1.7859591,875.01,874.01,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452477506,1.11606696,874.76,873.9,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452490010,1.78939692,874.9,873.92,1.71693706]
["bitfinex-derivatives","BNBF0:USTF0",1767452538548,1.11251086,874.53,873.63,0.19894638]
["bitfinex-derivatives","BNBF0:USTF0",1767452573562,1.80962448,874.55,873.42,0.19906929]
["bitfinex-derivatives","BNBF0:USTF0",1767452618997,1.11562987,874.2,873.42,0.19906929]
["bitfinex-derivatives","BNBF0:USTF0",1767452633401,1.81009777,874.5,873.42,0.19906929]
["bitfinex-derivatives","BNBF0:USTF0",1767452663631,1.80846706,874.57,873.42,0.19906929]
["bitfinex-derivatives","BNBF0:USTF0",1767452716362,1.80568767,874.12,873.02,0.19915987]
["bitfinex-derivatives","BNBF0:USTF0",1767452742880,1.80401684,874.31,873.02,0.19915987]
["bitfinex-derivatives","BNBF0:USTF0",1767452791227,1.11411494,874.14,873.38,1.71455163]
["bitfinex-derivatives","BNBF0:USTF0",1767452829356,1.78609204,874.48,873.19,1.71455163]
["bitfinex-derivatives","BNBF0:USTF0",1767452870988,1.78632655,874.14,873.02,0.19915987]
["bitfinex-derivatives","BNBF0:USTF0",1767452910426,1.7830835,873.95,873.06,1.71455163]
["bitfinex-derivatives","BNBF0:USTF0",1767452913929,1.78307396,874.34,873.06,1.71455163]
["bitfinex-derivatives","BNBF0:USTF0",1767452958060,1.1393399,874.29,873.02,0.19915987]
["bitfinex-derivatives","BNBF0:USTF0",1767453025813,0.68798811,874.15,872.82,0.19921003]
["bitfinex-derivatives","BNBF0:USTF0",1767453065340,0.68406981,874.19,872.82,0.19921003]
["bitfinex-derivatives","BNBF0:USTF0",1767453115883,0.69744144,872.95,871.76,0.1994778]
["bitfinex-derivatives","BNBF0:USTF0",1767453127694,0.69898624,872.97,871.76,0.1994778]
["bitfinex-derivatives","BNBF0:USTF0",1767453176542,0.70686848,873.0,871.76,0.1994778]
["bitfinex-derivatives","BNBF0:USTF0",1767453207049,0.70405369,872.97,871.76,0.1994778]
["bitfinex-derivatives","BNBF0:USTF0",1767453273996,0.6943823,873.3,871.76,0.1994778]
["bitfinex-derivatives","BNBF0:USTF0",1767453304626,1.70081539,873.36,871.87,0.19944636]
["bitfinex-derivatives","BNBF0:USTF0",1767453339455,0.69742947,872.92,871.87,0.19944636]
["bitfinex-derivatives","BNBF0:USTF0",1767453404898,0.70037883,873.06,871.87,0.19944636]
["bitfinex-derivatives","BNBF0:USTF0",1767453443024,1.1393399,873.5,871.87,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1767453473755,0.69206182,873.44,871.87,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1767453507384,1.1393399,873.52,871.87,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1767453580138,0.68460659,873.59,871.87,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1767453605053,0.68569997,873.38,871.92,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453631480,0.69145975,873.72,872.1,0.19927277]
["bitfinex-derivatives","BNBF0:USTF0",1767453672506,0.68596522,874.25,872.21,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453716542,0.68663693,874.05,872.42,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453753875,0.68481118,873.96,872.36,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453801619,0.68477353,874.03,872.47,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453840157,0.68261283,873.81,872.3,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1767453851760,0.68255291,873.72,872.3,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1767453935327,0.68747349,874.28,872.32,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767453947732,0.68721151,874.16,872.35,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454016093,0.68672186,874.23,872.4,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454108256,0.6968239,874.37,872.55,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454157695,0.68907933,875.21,872.83,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454189913,0.68991868,874.45,872.96,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454206524,0.69213909,874.88,872.99,2.84993179]
["bitfinex-derivatives","BNBF0:USTF0",1767454250155,0.67223034,874.72,873.82,1.71538932]
["bitfinex-derivatives","BNBF0:USTF0",1767454280284,0.67196852,875.14,873.73,1.71538932]
["bitfinex-derivatives","BNBF0:USTF0",1767454316815,0.67193914,874.65,873.73,1.71538932]
["bitfinex-derivatives","BNBF0:USTF0",1767454375672,0.67398285,874.97,873.76,1.71538932]
["bitfinex-derivatives","BNBF0:USTF0",1767454399593,0.6743975,874.83,873.76,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454420609,1.71718142,875.1,873.76,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454483457,0.67526921,874.68,873.79,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454499870,0.67453726,875.13,873.8,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454542307,0.67563475,875.06,873.86,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454581041,0.67619877,875.03,873.86,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454629976,1.14448372,875.05,873.86,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454642898,0.67932794,874.9,873.86,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454708546,0.67914197,874.88,873.94,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454737170,0.67605012,875.36,873.97,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454751583,0.67705651,875.29,874.05,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454783104,0.6709089,875.32,874.08,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454849450,0.67261187,874.9,873.98,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454867471,0.67199811,874.98,873.95,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454897698,0.67384854,875.13,874.0,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454979758,0.67538952,874.88,874.03,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767454998665,0.67322197,875.08,874.05,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455040696,0.67300258,874.99,874.15,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455085331,0.67300178,875.53,874.24,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455131969,0.67454569,875.29,874.34,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455139771,0.67418876,875.37,874.35,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455175191,0.67421997,875.53,874.42,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455248857,0.67028783,875.58,874.56,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455269868,0.66775216,876.09,874.71,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455320618,0.66906879,875.41,874.41,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455366455,0.66824852,875.68,874.57,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455411987,0.66600166,875.66,874.23,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455422493,0.66600166,875.18,874.31,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455518188,0.67064491,875.19,874.36,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455545109,0.6710345,875.48,874.35,1.71707469]
["bitfinex-derivatives","BNBF0:USTF0",1767455601148,1.82581909,875.31,873.48,0.19903741]
["bitfinex-derivatives","BNBF0:USTF0",1767455637171,1.82926591,875.2,873.48,0.19903741]
["bitfinex-derivatives","BNBF0:USTF0",1767455681903,1.83746052,875.17,873.55,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767455696220,1.83789128,875.0,873.55,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767455725342,1.83896959,875.17,873.54,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767455773782,1.83906821,874.97,873.54,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767455797294,1.84192175,874.92,873.64,0.19898222]
["bitfinex-derivatives","BNBF0:USTF0",1767455853235,1.83960372,874.87,873.59,0.19903172]
["bitfinex-derivatives","BNBF0:USTF0",1767455890667,1.83950874,874.53,872.79,0.1991992]
["bitfinex-derivatives","BNBF0:USTF0",1767455932095,1.83047617,874.31,872.79,0.1991992]
["bitfinex-derivatives","BNBF0:USTF0",1767455973424,1.81871366,874.35,872.36,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767455976019,1.81871366,874.24,872.37,2.86179115]
["bitfinex-derivatives","BNBF0:USTF0",1767456025372,1.81108035,874.05,872.23,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767456079110,1.79132948,874.05,873.06,1.71012225]
["bitfinex-derivatives","BNBF0:USTF0",1767456109740,0.69203461,874.06,873.12,1.71012225]
["bitfinex-derivatives","BNBF0:USTF0",1767456142269,1.77926177,874.44,873.22,1.71012225]
["bitfinex-derivatives","BNBF0:USTF0",1767456174380,1.10832317,873.82,872.63,0.19914448]
["bitfinex-derivatives","BNBF0:USTF0",1767456224730,1.79065495,874.29,872.63,0.19914448]
["bitfinex-derivatives","BNBF0:USTF0",1767456253955,1.79310885,874.64,873.43,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456307799,1.77840081,875.32,873.73,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456333517,1.77396989,874.76,873.85,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456365744,1.78304359,875.25,873.99,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456415284,1.77109211,875.39,874.08,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456427300,1.77261349,875.46,874.07,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456479439,1.76531927,875.02,873.23,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456506655,1.766726,874.41,873.48,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456562693,1.77451395,874.4,873.09,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456585605,1.71427686,874.52,873.13,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456608119,1.7808236,874.22,873.18,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456646445,1.78428914,874.44,873.22,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456691681,1.77256058,874.67,873.44,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456726310,1.77810632,874.91,873.73,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456757149,1.77629909,875.08,873.8,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456804483,1.77615845,875.19,874.05,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456856218,1.78042799,875.26,874.12,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456888244,1.7823364,875.08,873.92,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456898549,1.78436835,875.27,873.88,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456946202,1.78685566,875.06,873.96,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767456978635,1.78512452,874.89,873.99,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457029570,1.78193373,875.19,874.08,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457058297,1.78150984,875.18,874.13,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457106326,1.77983324,875.44,873.69,0.19885771]
["bitfinex-derivatives","BNBF0:USTF0",1767457140259,1.77860203,875.36,874.25,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457149066,1.77981582,875.45,874.3,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457185878,1.76337876,875.64,874.41,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457228306,1.77146829,875.69,874.53,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457269042,1.76880515,875.52,874.27,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457288949,1.77049365,875.29,874.33,1.70253455]
["bitfinex-derivatives","BNBF0:USTF0",1767457352704,0.69379521,874.98,873.94,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1767457368014,1.79309536,874.86,873.94,0.19888669]
["bitfinex-derivatives","BNBF0:USTF0",1767457416160,1.78935575,874.49,872.26,0.00877299]
["bitfinex-derivatives","BNBF0:USTF0",1767457464790,1.79941446,874.39,872.78,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1767457497505,0.19913365,874.59,872.78,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1767457511921,1.80074827,874.44,872.78,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1767457576186,1.80348122,874.3,872.78,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1767457605511,1.80135455,874.65,872.78,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1767457620123,0.19906588,874.9,872.99,0.199034]
["bitfinex-derivatives","BNBF0:USTF0",1767457652346,1.79079172,874.73,872.99,0.199034]
["bitfinex-derivatives","BNBF0:USTF0",1767457715796,0.69291887,874.85,873.45,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457747017,1.80024283,874.96,873.35,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457764237,0.19894582,875.36,873.3,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457827789,0.69788058,875.62,873.66,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457848613,0.69898059,875.32,873.63,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457891143,1.80476039,875.61,873.82,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457934385,1.80428723,875.41,873.92,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457971716,1.80306236,875.92,874.02,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767457981030,1.80168087,875.97,874.04,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458016052,1.80117967,875.79,874.21,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458064989,1.71427686,876.26,874.19,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458094919,1.79588229,876.09,874.34,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458145252,1.79924442,876.22,874.53,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458188592,1.79428114,875.93,874.19,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458223918,1.79440749,876.13,874.34,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458234631,1.79443081,876.23,874.4,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458302279,1.7884585,876.6,874.54,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458316689,1.78528352,876.6,874.69,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458363819,1.78496999,876.27,874.46,0.19871917]
["bitfinex-derivatives","BNBF0:USTF0",1767458395053,1.78414371,875.95,874.47,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458429292,1.78254986,876.38,874.68,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458473921,1.78626803,876.46,874.83,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458512261,1.78751887,876.6,874.92,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458534675,0.19863467,876.76,874.94,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458558890,1.77934545,876.85,875.01,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767458613718,1.77624223,876.58,874.77,0.19859953]
["bitfinex-derivatives","BNBF0:USTF0",1767458651557,1.78277715,876.67,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458692195,1.71358893,876.49,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458704707,1.78048224,876.06,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458751641,1.78228934,876.27,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458783373,1.77513612,876.38,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458809492,1.76837499,876.46,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458864234,1.78033518,876.43,874.94,0.19863977]
["bitfinex-derivatives","BNBF0:USTF0",1767458893851,1.77761083,876.34,874.87,0.19867947]
["bitfinex-derivatives","BNBF0:USTF0",1767458926383,1.77554926,876.12,874.87,0.19867947]
["bitfinex-derivatives","BNBF0:USTF0",1767458978012,1.77719404,876.2,874.87,0.19867947]
["bitfinex-derivatives","BNBF0:USTF0",1767459006034,1.77658545,876.11,874.87,0.19867947]
["bitfinex-derivatives","BNBF0:USTF0",1767459037766,0.6900108,875.85,874.87,0.19867947]
["bitfinex-derivatives","BNBF0:USTF0",1767459089808,1.77065704,876.15,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459134137,1.76808359,876.55,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459136442,1.76808359,876.45,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459178074,1.76481828,876.79,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459220495,1.76524411,876.65,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459258725,1.78738243,876.49,875.03,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1767459315368,1.78992096,876.8,875.17,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1767459339102,1.79090083,876.93,875.17,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1767459386746,1.79827719,876.55,875.17,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1767459391152,1.79827719,876.34,875.17,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1767459430185,1.7984169,876.38,875.17,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1767459474823,1.79744125,876.74,875.18,0.1986188]
["bitfinex-derivatives","BNBF0:USTF0",1767459510457,1.79711984,876.31,875.01,0.19870613]
["bitfinex-derivatives","BNBF0:USTF0",1767459557386,0.70025422,875.95,874.55,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767459606124,1.82206535,876.12,874.55,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767459639848,1.80523801,876.41,874.55,0.19872088]
["bitfinex-derivatives","BNBF0:USTF0",1767459650253,1.80531935,876.55,874.59,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767459700498,0.70693217,876.14,874.69,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767459754236,0.70979689,876.05,874.61,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767459780251,1.7833673,876.65,874.71,0.19866586]
["bitfinex-derivatives","BNBF0:USTF0",1767459800567,1.78296525,876.26,874.71,0.19866586]
["bitfinex-derivatives","BNBF0:USTF0",1767459861023,1.77378444,876.56,875.19,1.70897575]
["bitfinex-derivatives","BNBF0:USTF0",1767459898051,1.77262769,876.15,875.19,1.70897575]
["bitfinex-derivatives","BNBF0:USTF0",1767459906656,1.77543797,876.41,875.21,1.70897575]
["bitfinex-derivatives","BNBF0:USTF0",1767459944693,1.77555188,876.46,875.16,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767459985020,1.77117494,876.49,875.21,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460032457,1.7739775,876.17,875.23,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460054972,1.7694418,876.41,874.89,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460112728,1.76969188,876.28,875.05,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460138750,0.67293387,876.34,874.82,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460174870,1.77502957,875.92,874.91,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460222901,1.76725735,876.33,874.93,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460253330,1.76645567,876.23,874.98,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460269136,1.7662701,876.2,874.99,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460335179,1.76008047,875.89,874.77,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460346992,1.76245977,875.99,874.8,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460383214,1.76623158,875.69,874.74,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460427549,1.76902076,876.02,874.61,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460466387,1.76815211,875.62,874.68,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460508017,1.76753048,875.77,874.67,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460525239,1.76364214,875.67,874.72,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460588483,1.1033084,875.52,874.76,1.70975024]
["bitfinex-derivatives","BNBF0:USTF0",1767460609098,1.75296704,876.05,874.83,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460648534,1.10114238,875.6,874.92,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460679655,1.10539814,875.6,874.9,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460719090,1.10091526,875.89,875.09,1.14240454]
["bitfinex-derivatives","BNBF0:USTF0",1767460759221,1.10093963,876.02,875.19,1.14240454]
["bitfinex-derivatives","BNBF0:USTF0",1767460803847,1.76759421,876.04,875.05,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460820067,1.76569963,875.96,875.06,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460850390,1.76652399,875.87,875.07,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460900217,1.76083376,876.25,875.11,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460946353,1.75200369,876.17,875.22,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460981588,0.65532197,876.47,875.47,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767460993901,1.09996483,876.39,875.47,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461047544,1.75693901,876.43,875.56,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461074365,1.75324851,876.61,875.59,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461106381,1.09838258,876.46,875.65,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461154021,1.75168314,876.91,875.78,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461189140,1.74894312,877.15,875.87,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461233866,1.74913051,877.11,875.96,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461272208,1.74890677,876.7,875.94,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461295031,1.75024345,877.01,875.94,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461324754,1.74663901,877.03,875.75,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461384306,1.75216756,877.0,875.83,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461422328,1.74682036,877.09,875.93,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461431133,1.7506635,877.38,875.97,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461467063,1.75320863,877.15,876.01,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461514995,1.75069263,877.01,876.0,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461547027,1.71204907,877.37,876.01,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461572743,1.7497771,877.16,876.02,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461626190,1.74845497,876.84,876.02,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461674029,1.75026581,877.1,876.02,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461709660,1.74806347,877.41,876.08,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461718069,1.74781813,877.03,876.1,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461769006,0.1984127,877.56,876.21,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461799127,1.74867119,877.31,876.22,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767461852567,1.09702892,876.95,876.4,1.1390492]
["bitfinex-derivatives","BNBF0:USTF0",1767461896508,1.09277491,877.45,876.49,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767461899708,1.09277491,877.3,876.49,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767461938749,1.09618001,877.14,876.59,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462014495,1.09500135,877.62,876.64,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462019297,1.09500135,877.41,876.64,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462075550,1.09336894,877.83,876.81,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462101886,1.09571515,877.64,876.86,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462154830,1.09420576,877.53,876.77,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462159834,1.09420576,877.3,876.68,1.13679638]
["bitfinex-derivatives","BNBF0:USTF0",1767462198369,1.74400517,877.66,876.53,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462242708,1.74665148,877.74,876.39,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462277828,1.71204907,877.79,876.41,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462325765,1.74721371,877.35,876.17,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462354988,1.74746645,877.5,876.2,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462405330,1.08789,876.64,875.44,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1767462437063,1.7542349,876.57,875.66,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462448268,1.75577241,876.77,875.69,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462520732,1.75361885,876.95,875.66,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462546746,1.75324329,876.48,875.5,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462568167,1.75325831,876.88,875.81,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462628208,1.75420339,876.69,875.92,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462640524,1.75238286,876.82,875.92,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462681567,1.75258613,877.03,875.93,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462719998,1.74670516,877.24,876.01,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462764731,1.74798332,877.17,876.13,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462799958,1.74996185,876.96,876.07,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462824477,1.74874682,877.26,876.08,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462880126,1.09538438,876.81,876.11,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462907149,1.75050622,877.0,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462940772,1.75470641,877.45,876.14,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767462989319,1.75629987,877.14,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463020550,1.75618448,876.96,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463051676,1.75621332,877.38,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463102009,1.75546813,876.94,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463112524,1.7554736,877.07,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463148458,1.75471912,877.24,876.18,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463191499,1.75485617,877.04,876.19,1.71083979]
["bitfinex-derivatives","BNBF0:USTF0",1767463231419,1.07720441,876.12,875.18,0.19864658]
["bitfinex-derivatives","BNBF0:USTF0",1767463270047,0.68039441,876.78,875.03,0.19867323]
["bitfinex-derivatives","BNBF0:USTF0",1767463288065,1.07130646,875.96,875.03,0.19867323]
["bitfinex-derivatives","BNBF0:USTF0",1767463349718,1.75622922,876.48,875.03,0.19867323]
["bitfinex-derivatives","BNBF0:USTF0",1767463361836,1.06711261,875.93,875.03,0.19867323]
["bitfinex-derivatives","BNBF0:USTF0",1767463400059,0.69850798,876.3,874.95,0.19867833]
["bitfinex-derivatives","BNBF0:USTF0",1767463440891,0.69966619,876.0,874.76,0.19871577]
["bitfinex-derivatives","BNBF0:USTF0",1767463483429,1.08494892,876.01,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463520869,1.78186213,876.01,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463564712,0.70997992,876.15,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463579621,1.85246517,876.06,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463610943,0.72294555,875.93,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463660589,1.1424102,875.5,874.66,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1767463691594,1.85168364,875.88,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463723116,1.85091479,875.88,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463751647,1.83764768,876.21,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463805090,1.11974603,875.57,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463829612,1.11669537,875.34,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463861331,1.114861,875.51,874.57,0.19875947]
["bitfinex-derivatives","BNBF0:USTF0",1767463909062,1.11053421,875.17,874.45,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1767463943896,1.11619264,875.31,874.45,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1767463986826,1.11906982,875.17,874.45,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1767464034983,1.11319091,875.68,874.5,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767464055094,1.8062387,876.55,874.7,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767464077810,1.11168154,876.03,874.79,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767464138373,1.11346321,875.97,874.96,0.1986273]
["bitfinex-derivatives","BNBF0:USTF0",1767464174907,1.1139808,876.32,874.96,0.1986273]
["bitfinex-derivatives","BNBF0:USTF0",1767464184408,1.80544743,876.78,874.96,0.1986273]
["bitfinex-derivatives","BNBF0:USTF0",1767464217131,1.11212576,876.21,875.07,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767464263767,1.11014116,876.72,875.35,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767464294596,1.7985899,876.76,875.4,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1767464343038,1.1006065,876.36,875.52,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767464376275,1.09870833,876.63,875.52,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767464423508,1.09635879,876.31,875.52,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767464460038,1.09501513,876.46,875.52,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767464467341,1.78376591,877.01,875.52,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767464519082,1.09477692,876.47,875.64,0.19848003]
["bitfinex-derivatives","BNBF0:USTF0",1767464545715,1.7882205,876.99,875.64,0.19848003]
["bitfinex-derivatives","BNBF0:USTF0",1767464599951,1.78469951,877.2,875.64,0.19848003]
["bitfinex-derivatives","BNBF0:USTF0",1767464641979,1.79008793,877.08,875.64,0.19848003]
["bitfinex-derivatives","BNBF0:USTF0",1767464674012,1.09420753,876.55,875.64,0.19848003]
["bitfinex-derivatives","BNBF0:USTF0",1767464712743,1.78499736,877.48,875.82,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1767464754880,1.79085339,877.39,875.82,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1767464760082,0.19840082,877.83,875.82,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1767464815322,1.7948101,877.35,875.82,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1767464842646,1.0978018,877.0,875.82,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1767464896188,1.0846296,876.4,875.49,0.19853042]
["bitfinex-derivatives","BNBF0:USTF0",1767464902490,1.77728984,877.0,875.49,0.19853042]
["bitfinex-derivatives","BNBF0:USTF0",1767464940410,1.78517933,877.1,875.49,0.19853042]
["bitfinex-derivatives","BNBF0:USTF0",1767464989741,1.09825806,876.68,875.49,0.19853042]
["bitfinex-derivatives","BNBF0:USTF0",1767465040687,1.79256264,877.06,875.49,0.19853042]
["bitfinex-derivatives","BNBF0:USTF0",1767465068913,1.0976122,876.68,875.61,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767465098342,1.7915141,877.13,875.61,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767465146883,1.09674809,876.68,875.61,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767465179903,1.79032639,876.97,875.61,0.19849475]
["bitfinex-derivatives","BNBF0:USTF0",1767465226738,1.78312345,877.37,875.71,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465262971,1.78599517,877.51,875.79,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465286887,1.78928597,877.31,875.85,3.04835808]
["bitfinex-derivatives","BNBF0:USTF0",1767465318115,1.09669502,876.79,875.85,0.19838951]
["bitfinex-derivatives","BNBF0:USTF0",1767465337329,1.09962192,876.81,875.85,0.19838951]
["bitfinex-derivatives","BNBF0:USTF0",1767465379266,1.79211508,877.62,875.87,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465421093,1.78805991,877.53,875.59,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465458120,1.09619307,876.77,875.92,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1767465504465,1.1025725,876.47,875.92,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1767465539684,1.10380326,876.69,875.92,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1767465563701,0.6976507,877.37,875.92,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1767465618238,1.10174888,876.67,875.92,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1767465630948,1.79838608,876.99,875.97,0.19843646]
["bitfinex-derivatives","BNBF0:USTF0",1767465663971,1.79975003,877.29,875.97,0.19843646]
["bitfinex-derivatives","BNBF0:USTF0",1767465711406,1.78982953,876.93,875.5,0.19852702]
["bitfinex-derivatives","BNBF0:USTF0",1767465758653,1.09594491,876.6,875.5,0.19852702]
["bitfinex-derivatives","BNBF0:USTF0",1767465790678,1.79484601,876.96,875.5,0.19852702]
["bitfinex-derivatives","BNBF0:USTF0",1767465842519,1.7961587,877.27,875.52,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465852328,1.10052809,876.83,875.5,0.19852702]
["bitfinex-derivatives","BNBF0:USTF0",1767465889953,1.09870021,876.92,875.6,0.19847663]
["bitfinex-derivatives","BNBF0:USTF0",1767465933678,1.09555822,876.74,875.62,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767465964798,1.09653012,877.08,875.73,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767466002325,1.09802851,877.16,875.83,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767466060283,1.09690947,877.17,875.79,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767466085106,1.09611239,876.95,875.84,3.0483496]
["bitfinex-derivatives","BNBF0:USTF0",1767466104725,1.09405847,876.96,875.84,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1767466144559,1.09334063,876.95,875.84,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1767466184999,1.0959365,876.93,875.84,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1767466228639,1.09466801,876.73,875.84,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1767466266162,1.09590055,876.82,875.84,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1767466313310,1.79085695,877.29,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466340126,1.09429345,876.95,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466357245,0.19844834,877.59,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466423177,1.09670489,876.75,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466436785,1.0972766,877.01,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466469217,1.79364491,877.32,875.96,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1767466497641,1.09623396,876.94,875.95,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1767466553076,1.79577752,877.12,875.95,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1767466577399,1.10217686,876.9,875.95,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1767466626132,1.79871525,877.41,875.47,2.84996857]
["bitfinex-derivatives","BNBF0:USTF0",1767466665867,1.80089468,877.39,875.94,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1767466708197,1.79659562,877.3,875.94,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1767466751123,1.79153515,877.15,875.94,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1767466789354,1.78960826,877.23,875.94,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1767466809759,1.7820524,877.21,875.94,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1767466831885,1.78246672,877.11,875.99,0.19842797]
["bitfinex-derivatives","BNBF0:USTF0",1767466892456,1.7870725,877.02,875.99,0.19842797]
["bitfinex-derivatives","BNBF0:USTF0",1767466910072,1.09440125,876.82,875.86,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1767466958117,1.7798838,877.15,875.75,0.19848173]
["bitfinex-derivatives","BNBF0:USTF0",1767467002653,1.7834144,876.89,875.6,0.198514]
["bitfinex-derivatives","BNBF0:USTF0",1767467038671,1.09269358,877.09,875.6,0.198514]
["bitfinex-derivatives","BNBF0:USTF0",1767467050882,1.77293344,877.46,875.6,0.198514]
["bitfinex-derivatives","BNBF0:USTF0",1767467098110,1.77900936,877.06,875.96,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1767467131148,1.78816234,877.33,875.96,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1767467178881,1.79491116,876.99,875.96,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1767467214907,1.79817072,877.14,875.85,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1767467257348,0.69630526,877.0,875.55,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1767467269557,1.09733735,876.46,875.55,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1767467327004,1.09706969,876.55,875.55,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1767467349138,1.09718593,876.43,875.55,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1767467385462,1.79121017,876.56,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467428600,1.79330463,876.41,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467466631,1.7955417,876.44,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467506366,1.79404993,876.4,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467512474,1.09607788,876.11,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467566922,1.09741316,876.32,875.32,0.19859046]
["bitfinex-derivatives","BNBF0:USTF0",1767467598654,1.79969034,876.68,875.24,0.198595]
["bitfinex-derivatives","BNBF0:USTF0",1767467624664,1.09951835,876.4,875.66,1.71213499]
["bitfinex-derivatives","BNBF0:USTF0",1767467676514,1.78375214,876.7,875.24,0.198595]
["bitfinex-derivatives","BNBF0:USTF0",1767467706740,1.09788251,876.24,875.24,0.198595]
["bitfinex-derivatives","BNBF0:USTF0",1767467737866,1.78553041,876.61,875.24,0.198595]
["bitfinex-derivatives","BNBF0:USTF0",1767467789804,1.09112856,876.88,875.39,3.04494057]
["bitfinex-derivatives","BNBF0:USTF0",1767467817521,1.09290153,876.52,875.47,2.84644412]
["bitfinex-derivatives","BNBF0:USTF0",1767467847953,1.78496787,876.94,875.54,0.19847777]
["bitfinex-derivatives","BNBF0:USTF0",1767467896493,1.09858364,876.5,875.54,0.19847777]
["bitfinex-derivatives","BNBF0:USTF0",1767467908410,1.79304733,876.83,875.54,0.19847777]
["bitfinex-derivatives","BNBF0:USTF0",1767467946029,1.09935344,876.87,875.54,0.19847777]
["bitfinex-derivatives","BNBF0:USTF0",1767467987057,1.79895211,876.94,875.54,0.19847777]
["bitfinex-derivatives","BNBF0:USTF0",1767468041200,1.79803963,877.35,875.68,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1767468066420,1.7967951,877.09,875.68,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1767468088030,1.09795518,877.01,875.68,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1767468126964,1.10031269,877.01,875.68,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1767468172192,1.79486704,877.71,875.77,2.84644412]
["bitfinex-derivatives","BNBF0:USTF0",1767468209909,1.09826336,876.92,875.69,2.84644412]
["bitfinex-derivatives","BNBF0:USTF0",1767468241435,1.79923283,877.26,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468284559,1.79747198,877.1,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468336914,1.79692531,877.41,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468366431,1.10071158,876.95,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468379338,1.79832609,877.26,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468411972,1.79987182,877.53,875.87,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1767468457318,1.79636159,877.24,875.96,0.1984093]
["bitfinex-derivatives","BNBF0:USTF0",1767468504874,1.1024377,876.81,875.96,0.1984093]
["bitfinex-derivatives","BNBF0:USTF0",1767468535886,1.10037884,877.18,875.96,0.1984093]
["bitfinex-derivatives","BNBF0:USTF0",1767468583733,1.79247004,877.67,875.96,0.1984093]
["bitfinex-derivatives","BNBF0:USTF0",1767468616464,1.10038898,877.07,876.41,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468627377,1.76788307,877.46,876.4,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468662801,1.0996412,876.74,876.23,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468706332,1.7581579,877.43,876.33,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468744956,1.7572986,877.46,876.4,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468803706,1.76365822,877.53,876.33,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468828718,1.76272283,877.29,876.32,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468847640,1.76359102,877.33,876.34,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468879974,1.1037412,876.8,876.36,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468942416,1.10551874,876.64,876.3,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468977639,1.10641728,876.83,876.28,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767468990443,1.76585231,877.15,876.29,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469057090,1.10784127,876.79,876.21,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469083702,1.77075296,877.37,876.24,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469099120,1.10840133,876.64,876.24,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469164767,1.77361181,877.2,876.25,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469177872,1.76712811,877.51,876.19,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469226013,1.76747336,877.11,876.31,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469239317,1.77152688,877.39,876.33,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469304175,1.10337519,877.14,876.38,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469321990,1.77411773,877.22,876.39,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469365817,1.10373998,877.04,876.22,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469405553,1.10427688,877.01,876.28,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469444096,1.10544566,877.02,876.28,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469487223,1.10571818,876.86,876.28,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469523050,1.10441679,877.02,876.28,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469535159,1.77145366,877.37,876.25,1.71043148]
["bitfinex-derivatives","BNBF0:USTF0",1767469562678,1.10213526,877.01,875.84,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1767469615625,1.77281447,877.31,876.09,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469645157,1.10538315,876.83,876.14,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469693809,1.77192161,877.25,876.17,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469738460,1.7706878,876.98,876.2,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469771997,1.76951186,877.22,876.1,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469784604,1.1041289,876.65,876.1,1.70829218]
["bitfinex-derivatives","BNBF0:USTF0",1767469833532,1.77013378,877.13,876.16,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767469863365,1.10558287,876.65,876.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767469896396,1.10629457,876.92,876.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767469943734,1.10484493,876.57,876.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767469979054,1.71127002,877.54,876.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470004168,1.10517228,876.56,876.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470062218,1.10234515,876.61,876.1,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470084926,1.76688324,877.39,876.11,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470119750,1.10263545,876.64,876.19,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470162589,1.10401706,876.5,875.96,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470202128,1.10127025,876.49,876.03,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470241355,1.10462535,876.49,875.98,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470253364,1.76987503,876.82,875.95,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470313018,1.10351617,876.59,875.97,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470331035,1.10208468,876.64,875.97,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470358359,1.76731671,877.19,875.98,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470411310,1.09953048,876.6,875.97,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470442626,1.09631659,876.88,876.0,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470473747,1.10011116,876.37,875.73,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470526518,1.76134775,876.66,875.83,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470553022,1.09640542,876.38,875.36,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470600965,1.09644235,875.99,875.2,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470636787,1.09810735,876.15,875.41,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470643789,1.76019221,876.7,875.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470683930,1.78503437,876.71,875.45,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470723865,1.12060551,875.76,875.15,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470779605,1.11985366,875.94,875.39,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470805229,1.12247258,875.71,875.13,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470826645,1.1236008,875.62,874.86,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470883494,1.12025577,875.64,875.01,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470895206,1.79112881,875.97,875.04,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470936833,1.12008003,875.85,875.08,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767470974662,1.78464464,875.93,874.97,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471019701,1.11742181,875.68,875.01,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471070638,1.78219759,876.02,874.96,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471101961,1.11767333,875.5,874.99,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471114374,1.78286755,875.83,874.99,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471148597,1.78025566,876.07,875.11,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471194433,1.11779734,875.78,875.22,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471243564,1.78275321,876.21,875.25,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471261480,1.78187207,876.27,875.25,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471323421,1.78067875,876.14,875.26,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471356442,1.77309006,876.27,875.34,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471366049,1.77446938,876.63,875.37,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471402569,1.11612997,875.83,875.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471445410,1.11531457,876.49,875.46,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471485833,1.76756121,876.46,875.53,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471541175,1.76919177,876.61,875.24,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471572894,1.11166147,876.09,875.31,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471597812,1.11206494,875.88,875.3,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471617629,1.11212618,875.88,875.3,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471680278,1.77037227,876.57,875.35,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471713304,1.11352232,875.92,875.41,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471726708,1.1134739,876.19,875.42,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471794176,1.7715892,876.64,875.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471822798,1.77194571,876.23,875.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471838114,1.77087911,876.42,875.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471886560,0.19857687,876.8,875.48,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471924083,0.19857687,876.8,875.5,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471967125,1.11208052,875.98,875.53,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767471982433,1.10916468,876.15,875.53,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472047071,1.76515271,876.78,875.56,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472066080,1.11167663,875.93,875.57,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472090699,1.76545386,876.59,875.57,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472149051,1.76601072,876.59,875.57,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472187296,1.76362435,876.61,875.57,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472217515,1.10890515,876.07,875.44,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472258753,1.11165937,875.87,875.49,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472277468,1.1116691,875.89,875.49,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472304605,1.10997163,876.39,875.67,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472355350,1.7586301,876.83,875.79,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472387460,1.75906021,877.08,875.83,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472435705,1.10198594,876.42,875.94,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472482033,1.75504925,877.0,875.81,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472514566,1.75234255,877.2,876.1,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472527573,1.74800742,877.34,876.08,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472558292,1.09807216,876.72,876.43,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472607729,1.09236731,877.17,876.63,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472639950,1.09960652,877.48,876.77,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472685993,1.09876626,877.16,876.57,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472723112,1.1016886,877.3,876.68,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472746937,1.1016777,877.12,876.69,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472805282,1.10046502,877.46,876.6,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472825502,1.10147417,877.45,876.62,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472857117,0.1983765,877.67,876.61,1.13559274]
["bitfinex-derivatives","BNBF0:USTF0",1767472881035,1.75337415,877.62,876.46,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472919069,1.10147802,876.79,876.43,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767472966599,1.75332533,877.25,876.44,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473001126,1.75561338,877.46,876.42,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473062281,1.75396425,877.39,876.41,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473081099,1.75339503,877.43,876.42,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473108923,1.09852858,877.06,876.42,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473159967,1.09292149,877.33,876.54,1.71145031]
["bitfinex-derivatives","BNBF0:USTF0",1767473208910,1.74755773,877.69,876.72,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473220121,1.09655405,877.17,876.73,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473251838,1.09571429,877.5,876.75,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473302795,1.74723447,877.83,876.67,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473349533,1.7481784,877.55,876.71,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473388264,0.19831885,877.98,876.71,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473394072,1.09816807,877.33,876.71,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473434310,1.09838394,877.19,876.76,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473472032,1.74785781,877.97,876.8,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473521578,1.09581975,877.45,876.79,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473546887,1.09585217,877.18,876.78,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473601435,1.09457862,877.26,876.78,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473630461,1.7533999,877.62,876.51,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473645670,1.75324668,877.75,876.45,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473688396,1.75880629,877.59,876.55,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473724126,1.75758012,877.73,876.5,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473771666,1.09848045,877.27,876.6,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473821824,1.75665616,877.79,876.66,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473853743,1.10059617,877.2,876.67,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473884576,1.75681292,877.61,876.67,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473934117,1.09948985,877.14,876.68,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473967650,1.09737182,877.3,876.71,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767473994265,1.75393928,877.88,876.74,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767474013586,1.75195356,877.89,876.75,1.70366436]
["bitfinex-derivatives","BNBF0:USTF0",1767474073731,1.75513323,877.84,876.62,1.70494358]
["bitfinex-derivatives","BNBF0:USTF0",1767474096344,1.75665995,877.7,876.67,1.70512471]
["bitfinex-derivatives","BNBF0:USTF0",1767474117364,1.75581848,877.64,876.67,1.70512471]
["bitfinex-derivatives","BNBF0:USTF0",1767474165698,1.09534396,877.05,876.27,1.69982164]
["bitfinex-derivatives","BNBF0:USTF0",1767474208134,1.10139661,876.84,876.37,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474244864,1.74759218,877.77,876.47,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474266484,1.74464179,877.57,876.48,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474324729,1.74956382,877.46,876.7,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474349446,1.09761698,877.22,876.69,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474403687,0.19829229,878.06,876.64,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474432715,1.74225123,877.61,876.66,1.7079293]
["bitfinex-derivatives","BNBF0:USTF0",1767474465035,1.7470637,877.94,876.75,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474495261,1.09697606,877.45,876.76,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474544905,1.74800615,877.92,876.77,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474557712,1.09711095,877.36,876.77,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474591931,1.74965692,877.59,876.79,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474638175,0.19829229,878.06,876.8,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474676404,1.0977167,877.24,876.82,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474719032,1.74752752,877.98,876.83,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474734944,1.09729838,877.25,876.81,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474798390,1.74899673,877.97,876.78,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474810006,1.09874934,877.41,876.78,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474870954,1.09883523,877.32,876.76,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474889971,1.09901687,877.36,876.76,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474930706,1.09386517,877.34,876.84,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767474971732,1.74302154,878.17,876.95,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767475014053,1.08909009,877.94,877.35,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475032162,1.09002541,878.0,877.51,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475061680,1.0939325,878.44,877.51,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475113817,1.09166707,878.72,877.77,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475145539,0.19810999,878.92,877.65,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475176074,1.09218202,878.46,877.75,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475243227,1.09431515,878.57,877.8,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475259740,1.09287775,878.69,877.86,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475287760,1.09222313,878.33,877.89,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475342710,1.08945433,878.54,877.68,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475366624,1.70975399,879.05,877.74,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475399354,1.09157602,878.61,877.95,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475444587,1.09249281,879.11,878.11,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475492327,1.09309844,878.74,878.15,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475509741,1.09329946,878.82,878.21,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475534759,1.0911552,878.56,878.21,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475592610,1.08946073,878.62,877.8,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475615222,1.09287499,878.51,878.03,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475639939,1.0902206,879.05,878.18,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475675860,1.09346306,879.08,878.42,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475722601,1.09467553,878.74,878.47,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475756333,1.0924536,879.0,878.48,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475804770,1.09400157,879.49,878.54,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475836495,1.09428962,878.96,878.35,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475885238,1.09247443,878.56,878.22,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475919267,1.08552659,879.6,878.43,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475964301,1.07260268,880.0,878.85,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767475977213,1.07260268,879.4,878.91,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476007628,1.0825645,879.73,878.56,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476060170,1.08770113,879.12,878.39,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476087687,1.08942782,878.62,878.43,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476135323,1.09137525,878.72,878.17,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476171858,1.0980109,879.18,878.25,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476215787,1.09527881,878.78,878.33,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476255322,1.09589461,878.84,878.45,10.63472211]
["bitfinex-derivatives","BNBF0:USTF0",1767476275638,1.09371749,879.18,878.53,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476301356,1.09514901,879.16,878.68,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476355703,1.09464707,879.69,878.7,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476385024,1.09734515,879.09,878.71,1.12928529]
["bitfinex-derivatives","BNBF0:USTF0",1767476436767,1.74627524,879.55,878.58,9.46475082]
["bitfinex-derivatives","BNBF0:USTF0",1767476449078,1.09718472,878.99,878.58,9.46475082]
["bitfinex-derivatives","BNBF0:USTF0",1767476499215,1.74806552,879.36,878.58,9.46475082]
["bitfinex-derivatives","BNBF0:USTF0",1767476529749,0.19787399,879.97,878.59,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476556568,1.74407154,879.66,878.63,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476607608,1.74585493,880.01,878.74,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476638038,1.09467768,879.48,878.79,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476686788,1.7484403,879.93,878.85,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476721411,1.09766341,879.27,878.8,9.67573139]
["bitfinex-derivatives","BNBF0:USTF0",1767476748230,1.74872393,879.84,878.8,11.38045261]
["bitfinex-derivatives","BNBF0:USTF0",1767476778955,1.09822845,879.34,878.83,1.70472122]
["bitfinex-derivatives","BNBF0:USTF0",1767476832909,0.64943051,879.87,878.81,8.5528766]
["bitfinex-derivatives","BNBF0:USTF0",1767476857841,0.64983178,879.9,878.81,8.5528766]
["bitfinex-derivatives","BNBF0:USTF0",1767476880157,0.64981978,879.49,878.81,8.5528766]
["bitfinex-derivatives","BNBF0:USTF0",1767476926377,1.06461697,879.79,878.77,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767476970016,1.06759005,879.59,878.78,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477007036,1.06644991,879.62,878.75,7.22115071]
["bitfinex-derivatives","BNBF0:USTF0",1767477028959,1.06450703,879.38,878.75,7.22115071]
["bitfinex-derivatives","BNBF0:USTF0",1767477086118,1.06601263,879.68,878.61,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477098423,0.19787849,879.75,878.65,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477166479,1.07252768,879.63,878.74,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477179587,1.07252745,879.04,878.74,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477226724,1.07317451,879.15,878.76,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477259947,1.07304455,879.19,878.79,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477310183,1.07242404,879.17,878.75,6.58804463]
["bitfinex-derivatives","BNBF0:USTF0",1767477341405,1.07416538,879.46,878.68,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477357423,1.07460117,879.49,878.71,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477401665,1.0766881,879.8,878.8,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477440885,1.07741445,879.56,878.84,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477481719,1.07758113,879.41,878.79,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477533156,1.07800368,879.81,878.85,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477555674,1.07869319,879.64,878.86,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477577794,1.08014036,879.52,878.87,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477640142,1.07938882,879.47,878.91,6.16549718]
["bitfinex-derivatives","BNBF0:USTF0",1767477658059,1.0816287,879.4,878.91,6.16549718]
["bitfinex-derivatives","BNBF0:USTF0",1767477699893,1.08415127,879.87,878.94,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477738427,1.08508256,879.63,878.94,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477781454,1.07908236,879.83,879.03,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477799262,1.07936131,879.71,879.08,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477830583,1.08113888,879.57,879.11,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477895932,1.08399031,880.05,878.86,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477911753,1.07861655,879.31,878.55,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767477943170,1.07944168,879.68,878.47,9.63502222]
["bitfinex-derivatives","BNBF0:USTF0",1767478008416,1.08376897,879.54,878.56,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478024832,1.08474152,879.67,878.66,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478050365,1.08243885,879.23,878.68,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478107302,1.07992944,879.83,878.88,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478129722,1.08071299,879.61,878.99,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478177761,1.08589616,879.91,879.12,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478217990,1.08082432,879.63,879.14,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478258124,1.08127021,879.48,879.16,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478277144,1.08249792,879.46,879.16,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478301655,1.0828525,880.04,879.16,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478360809,1.08250844,879.9,879.17,8.96730163]
["bitfinex-derivatives","BNBF0:USTF0",1767478382122,0.19773345,880.57,879.43,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478407349,1.08036859,880.31,879.17,7.8351236]
["bitfinex-derivatives","BNBF0:USTF0",1767478480392,1.08378921,879.7,878.89,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478511525,1.08380179,879.18,878.93,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478521434,1.08479136,879.63,878.95,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478573556,1.08341774,880.0,878.91,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478604974,1.08618212,879.4,878.96,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478653510,1.08346364,879.64,879.05,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478688538,1.08593919,879.74,879.12,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478733778,1.08486001,879.45,879.16,9.73696672]
["bitfinex-derivatives","BNBF0:USTF0",1767478748190,1.08441634,879.69,879.2,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478776509,1.08357177,880.15,879.16,8.60478869]
["bitfinex-derivatives","BNBF0:USTF0",1767478823847,1.0830822,879.66,879.16,8.60478869]
["bitfinex-derivatives","BNBF0:USTF0",1767478846057,1.08323423,879.47,879.16,8.60478869]
["bitfinex-derivatives","BNBF0:USTF0",1767478903806,1.08449375,879.49,879.05,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767478940637,1.08485274,879.58,879.04,10.06668388]
["bitfinex-derivatives","BNBF0:USTF0",1767478982766,1.08379984,879.46,879.04,8.93450585]
["bitfinex-derivatives","BNBF0:USTF0",1767479022401,0.19782506,880.08,879.01,9.10306017]
["bitfinex-derivatives","BNBF0:USTF0",1767479042815,1.08505882,879.41,879.02,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479069629,1.08398521,879.98,879.03,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479122260,1.07817513,880.18,879.23,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479153187,1.08234778,879.68,879.4,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479181101,1.08221561,880.18,879.38,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479214530,1.0794895,880.54,879.44,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479265177,1.07933616,880.0,879.36,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479294598,1.70431438,880.46,878.89,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479347144,1.08207638,879.76,879.08,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479375155,1.08060522,880.3,879.1,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479407479,1.08371222,879.72,879.09,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479455118,1.08242515,879.33,879.09,6.67281028]
["bitfinex-derivatives","BNBF0:USTF0",1767479467230,1.08040094,879.66,879.09,6.67281028]
["bitfinex-derivatives","BNBF0:USTF0",1767479519582,1.08008756,879.96,879.09,7.80498831]
["bitfinex-derivatives","BNBF0:USTF0",1767479547706,1.07897037,880.29,879.23,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479602461,1.08472349,879.53,879.29,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479626579,1.08394653,880.22,879.3,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479648908,1.08460491,880.1,879.32,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479687840,1.083672,880.12,879.25,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479733082,1.08311747,879.86,879.28,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479769106,1.08195644,880.05,879.26,8.70052479]
["bitfinex-derivatives","BNBF0:USTF0",1767479817439,1.08088575,880.45,879.36,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479845663,1.07894861,879.94,879.42,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479860577,1.07920095,880.07,879.51,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479927032,1.07545605,879.75,879.41,7.65843283]
["bitfinex-derivatives","BNBF0:USTF0",1767479938939,1.0787719,880.1,879.24,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767479983983,1.0794006,879.8,879.2,8.46825804]
["bitfinex-derivatives","BNBF0:USTF0",1767480016415,1.08600702,879.25,878.67,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480066952,1.08469096,879.68,878.86,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480096573,1.08379219,879.24,878.64,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480108984,1.08293766,879.58,878.65,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480178159,1.08480589,879.12,878.58,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480188061,1.08378638,879.57,878.54,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480225596,1.08445827,878.78,878.52,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480283841,1.082504,878.83,878.49,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480306457,1.08256347,879.57,878.53,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480326576,1.08340267,879.55,878.54,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480388531,1.08456847,879.4,878.55,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480404646,1.08467439,879.55,878.56,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480452576,1.08423571,879.19,878.57,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480498916,1.08536301,878.87,878.57,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480531949,1.08518545,879.15,878.56,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480545954,1.08600197,879.43,878.55,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480575882,1.08559897,878.95,878.26,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480640532,1.08080752,878.71,878.15,5.7253441]
["bitfinex-derivatives","BNBF0:USTF0",1767480655938,1.08318777,878.91,878.15,5.7253441]
["bitfinex-derivatives","BNBF0:USTF0",1767480688158,1.08393876,878.34,878.15,5.7253441]
["bitfinex-derivatives","BNBF0:USTF0",1767480752815,1.08327693,878.97,877.83,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480783634,1.08293432,878.85,877.82,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480799744,1.08285323,878.12,877.85,1.13217803]
["bitfinex-derivatives","BNBF0:USTF0",1767480863588,1.08550304,878.36,877.75,5.81423282]
["bitfinex-derivatives","BNBF0:USTF0",1767480883197,1.0846951,878.01,877.75,5.81423282]
["bitfinex-derivatives","BNBF0:USTF0",1767480925019,1.08458515,878.38,877.71,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767480966355,1.08598777,878.24,877.73,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481005571,1.07475953,878.24,877.82,6.87009632]
["bitfinex-derivatives","BNBF0:USTF0",1767481025585,1.07464814,878.31,877.85,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481048802,1.07508519,878.6,877.94,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481097849,1.07439682,878.47,878.12,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481126280,1.07668806,878.96,878.15,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481178925,1.07659569,878.39,878.18,1.13924044]
["bitfinex-derivatives","BNBF0:USTF0",1767481221559,1.07542262,879.13,878.22,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481257093,1.07502696,878.78,878.39,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481267802,1.075469,878.94,878.41,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481301128,1.07772724,879.04,878.42,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481350969,1.07535308,878.73,878.27,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481397212,1.07735495,878.98,878.34,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481427835,1.0774484,879.45,878.36,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481460861,1.07330498,879.67,878.56,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481487886,1.0740299,879.33,878.6,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481543615,0.1978543,880.08,878.79,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481566444,1.07840513,879.33,878.82,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481588963,1.07789952,880.17,878.97,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481645606,1.08018328,879.37,878.97,5.69171234]
["bitfinex-derivatives","BNBF0:USTF0",1767481683448,1.0754,879.44,878.29,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481724576,1.07809602,879.36,878.51,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481735991,1.07900903,879.72,878.54,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481794150,1.07901098,878.87,878.24,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481815960,1.07548594,878.79,878.22,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481841176,1.07580136,878.55,878.13,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481896218,0.19792407,879.76,878.3,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481924538,1.07586719,879.21,877.77,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767481956564,1.07165477,878.65,877.64,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482008397,1.07731967,878.96,878.02,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482037319,1.08104629,878.56,878.13,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482068750,1.07866761,878.92,878.24,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482119283,1.07822069,879.27,878.49,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482127986,1.0756988,879.76,878.47,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482166515,1.07718325,879.92,878.66,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482208444,1.0782518,879.84,878.78,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482261786,1.07563871,879.97,878.95,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482289701,1.08874241,879.64,879.08,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482346841,1.09034217,879.92,879.15,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482371254,1.08941201,879.73,879.08,9.59397506]
["bitfinex-derivatives","BNBF0:USTF0",1767482418589,1.08746821,879.35,879.08,9.59397506]
["bitfinex-derivatives","BNBF0:USTF0",1767482422397,1.08746821,879.18,879.08,9.59397506]
["bitfinex-derivatives","BNBF0:USTF0",1767482461518,1.08294058,879.21,878.85,9.4650277]
["bitfinex-derivatives","BNBF0:USTF0",1767482505940,1.08125417,879.9,878.88,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482542763,1.08004648,880.04,878.97,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482589415,1.07930617,879.72,879.08,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482602722,1.07948291,879.98,879.14,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482670701,1.07975506,879.55,879.28,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482681006,1.70505207,880.38,879.09,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482728448,1.07767276,879.57,879.0,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482744160,1.08163421,879.73,879.04,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482807026,1.0819152,879.53,879.04,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482826940,1.08199228,879.34,879.04,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482886797,1.08477368,879.5,878.86,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482920316,1.08218558,879.77,878.88,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482928726,1.08218558,879.39,878.88,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767482967259,1.08073791,879.41,878.95,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483026311,1.08012879,879.46,878.81,11.50944653]
["bitfinex-derivatives","BNBF0:USTF0",1767483057534,1.06952188,879.82,878.97,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483079555,1.07418856,879.72,878.82,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483137993,1.07897948,879.11,878.59,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483161623,1.08524487,879.11,878.65,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483197148,1.08095034,880.17,878.8,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483243793,1.08499027,879.82,878.85,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483276009,1.08334965,880.15,878.86,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483290229,1.08334965,879.5,878.87,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483318360,1.08671789,879.98,878.91,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483365494,1.08599616,879.61,879.0,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483399423,1.08766299,879.86,878.87,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483444447,1.08566531,879.59,878.86,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483494895,1.08771202,879.11,878.81,8.04708432]
["bitfinex-derivatives","BNBF0:USTF0",1767483525421,1.08694187,879.51,878.85,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483541738,1.08675446,879.65,878.85,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483603989,1.08704747,879.77,878.84,10.15180562]
["bitfinex-derivatives","BNBF0:USTF0",1767483623399,1.08763994,879.79,878.84,9.01309979]
["bitfinex-derivatives","BNBF0:USTF0",1767483663523,1.08527606,879.84,878.84,9.01309979]
["bitfinex-derivatives","BNBF0:USTF0",1767483694852,1.086618,879.32,878.84,9.01309979]
["bitfinex-derivatives","BNBF0:USTF0",1767483735271,1.08359213,879.28,878.61,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483775313,1.08664434,879.25,878.72,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483818142,1.08625752,879.94,878.86,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483835259,1.08625752,879.16,878.79,1.13870583]
["bitfinex-derivatives","BNBF0:USTF0",1767483864077,1.73787623,879.63,878.64,9.56033697]
["bitfinex-derivatives","BNBF0:USTF0",1767483914227,1.0892714,879.13,878.54,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767483958469,1.73902177,879.79,878.58,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767483993899,1.09006956,879.08,878.58,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484006113,1.70505207,879.92,878.57,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484059252,1.74256742,879.66,878.58,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484085880,1.09238067,879.33,878.63,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484117407,1.74022162,879.69,878.64,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484166142,1.09402895,879.28,878.84,1.13659812]
["bitfinex-derivatives","BNBF0:USTF0",1767484201161,1.74625212,879.51,878.68,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484226883,1.0970702,879.22,878.67,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484284542,1.09404297,879.29,878.68,7.49741273]
["bitfinex-derivatives","BNBF0:USTF0",1767484306862,1.09809676,879.16,878.68,7.49741273]
["bitfinex-derivatives","BNBF0:USTF0",1767484338079,1.75145036,879.53,878.68,7.49741273]
["bitfinex-derivatives","BNBF0:USTF0",1767484396530,1.74545794,879.57,878.49,7.56160702]
["bitfinex-derivatives","BNBF0:USTF0",1767484435258,1.74928058,879.6,878.49,7.56160702]
["bitfinex-derivatives","BNBF0:USTF0",1767484443357,1.09873616,879.24,878.49,7.56160702]
["bitfinex-derivatives","BNBF0:USTF0",1767484479093,1.751303,879.41,878.49,7.56160702]
["bitfinex-derivatives","BNBF0:USTF0",1767484526535,1.74472066,879.64,878.52,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484559264,1.09720346,879.05,878.71,1.13590007]
["bitfinex-derivatives","BNBF0:USTF0",1767484585092,1.74635812,879.65,878.53,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484638730,1.09705765,879.0,878.49,9.64491281]
["bitfinex-derivatives","BNBF0:USTF0",1767484668169,1.74817189,879.45,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484690973,1.74817329,879.3,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484691274,1.74817329,879.29,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484691476,1.74817329,879.28,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484691674,1.74817329,879.27,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484691873,1.74817329,879.26,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484692073,1.09728329,879.25,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484692373,1.09728329,879.24,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484692578,1.09728329,879.23,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484692778,1.09728329,879.22,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484692978,1.09728329,879.21,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693175,1.09728329,879.2,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693375,1.70505207,879.86,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693376,1.09728329,879.19,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693576,1.09728329,879.18,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693780,1.09728329,879.17,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484693976,1.09728329,879.16,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484694176,1.09728329,879.15,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484694480,1.09728329,879.14,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484694677,1.09728329,879.13,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484694880,1.09728329,879.12,878.5,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484695078,1.09728329,879.11,878.49,9.64491281]
["bitfinex-derivatives","BNBF0:USTF0",1767484695381,1.09728329,879.1,878.49,9.64491281]
["bitfinex-derivatives","BNBF0:USTF0",1767484695581,1.09728329,879.09,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484695780,1.09728329,879.08,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484695977,1.09728329,879.07,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484696178,1.09728329,879.06,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484696477,1.70505207,879.83,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484696478,1.09728329,879.05,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484696682,1.09728329,879.04,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484696879,1.09728329,879.03,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484697182,1.09728329,879.02,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484697379,1.09728329,879.01,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484697584,1.09728329,879.0,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484697879,1.09728329,878.99,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484698084,1.09728329,878.98,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484698281,1.09728329,878.97,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484698485,1.09728329,878.96,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484698685,1.09728329,878.95,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484698886,1.09728329,878.94,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484699086,1.09728329,878.93,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484699286,1.09728329,878.92,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484699493,1.09728329,878.91,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484699782,1.09728329,878.9,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484699983,1.09728329,878.89,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484700185,1.09728329,878.88,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484700381,1.09728329,878.87,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484700583,1.09728329,878.86,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484700884,1.09728329,878.85,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484701086,1.09728329,878.84,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484701284,1.09728329,878.83,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484701484,1.09728329,878.82,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484701684,1.09728329,878.81,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484701889,1.09728329,878.8,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484702096,1.09728329,878.79,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484702286,1.09728329,878.78,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484702490,1.09728329,878.77,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484702696,1.09728329,878.76,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484702891,1.09728329,878.75,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484703190,1.09728329,878.74,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484703389,1.09728329,878.73,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484703596,0.01101505,879.61,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484703786,1.7470367,879.6,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484703987,1.7470367,879.59,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484704190,1.7470367,879.58,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484704387,1.7470367,879.57,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484704594,1.7470367,879.56,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484704788,1.7470367,879.55,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484704992,1.7470367,879.54,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484705193,1.7470367,879.53,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484705392,1.7470367,879.52,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484705588,1.7470367,879.51,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484705792,1.7470367,879.5,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484706090,1.7470367,879.49,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484706290,1.7470367,879.48,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484706488,1.7470367,879.47,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484706700,1.7470367,879.46,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484706992,1.7470367,879.45,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484707190,1.7470367,879.44,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484707390,1.7470367,879.43,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484707604,1.7470367,879.42,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484707792,1.7470367,879.41,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484707992,1.7470367,879.4,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484708293,1.7470367,879.39,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484708490,1.7470367,879.38,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484708691,1.7470367,879.37,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484708890,1.7470367,879.36,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484709198,1.7470367,879.35,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484709393,1.7470367,879.34,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484709597,1.7470367,879.33,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484709791,1.7470367,879.32,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484710096,1.7470367,879.31,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484710294,1.7470367,879.3,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484710497,1.7470367,879.29,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484710698,1.7470367,879.28,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484710899,1.7470367,879.27,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484711100,1.7470367,879.26,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484711398,1.7470367,879.25,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484711699,1.7470367,879.24,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484711894,1.7470367,879.23,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484712194,1.7470367,879.22,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484712394,1.7470367,879.21,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484712697,1.7470367,879.2,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484712895,1.7470367,879.19,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484713097,1.7470367,879.18,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484713297,1.7470367,879.17,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484713494,1.7470367,879.16,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484713797,1.09705844,879.15,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484713994,1.09705844,879.14,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484714195,1.09705844,879.13,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484714396,1.09705844,879.12,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484714594,1.09705844,879.11,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484714793,1.09705844,879.1,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484714996,1.09705844,879.09,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484715203,1.09705844,879.08,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484715404,1.09705844,879.07,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484715697,1.09705844,879.06,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484715900,1.09705844,879.05,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484716098,1.09705844,879.04,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484716303,1.09705844,879.03,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484716599,1.09705844,879.02,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484716798,1.09705844,879.01,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484716998,1.09705844,879.0,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484717304,0.19789875,880.01,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484717305,1.09705844,878.99,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484717506,1.09705844,878.98,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484717708,1.09705844,878.97,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484717999,1.09705844,878.96,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718198,1.09705844,878.95,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718401,1.09705844,878.94,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718602,1.09705844,878.93,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718801,1.70505207,879.76,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718802,1.09705844,878.92,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484718999,1.09705844,878.91,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484719300,1.09705844,878.9,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484719500,1.09705844,878.89,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484719699,1.09705844,878.88,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484720001,1.09705844,878.87,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484720202,1.09705844,878.86,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484720403,1.09705844,878.85,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484720604,1.09705844,878.84,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484720805,1.09705844,878.83,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484721004,1.09705844,878.82,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484721206,1.09705844,878.81,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484721405,1.09705844,878.8,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484721602,1.09705844,878.79,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484721802,1.09705844,878.78,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484722004,0.01398365,879.66,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484722206,1.74405446,879.65,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484722406,1.74405446,879.64,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484722707,1.74405446,879.63,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484722902,1.74405446,879.62,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484723102,1.74405446,879.61,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484723302,1.74405446,879.6,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484723504,1.74405446,879.59,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484723802,1.74405446,879.58,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484724002,1.74405446,879.57,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484724204,1.74405446,879.56,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484724405,1.74405446,879.55,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484724703,1.74405446,879.54,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484724907,1.74405446,879.53,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484725102,1.74405446,879.52,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484725303,1.74405446,879.51,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484725612,1.74405446,879.5,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484725904,1.74405446,879.49,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484726115,1.74405446,879.48,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484726308,1.74405446,879.47,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484726509,1.74405446,879.46,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484726810,1.74405446,879.45,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484727013,1.74405446,879.44,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484727309,1.74405446,879.43,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484727508,1.74405446,879.42,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484727710,1.74405446,879.41,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484728014,1.74405446,879.4,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484728314,1.74405446,879.39,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484728508,1.74405446,879.38,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484728711,1.74405446,879.37,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484728919,1.74405446,879.36,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484729110,1.74405446,879.35,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484729320,1.74405446,879.34,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484729510,1.74405446,879.33,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484729710,1.74405446,879.32,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484729912,1.74387901,879.31,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484730213,1.74387901,879.3,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484730412,1.74387901,879.29,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484730614,1.74387901,879.28,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484730812,1.74387901,879.27,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484731013,1.74387901,879.26,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484731213,1.74387901,879.25,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484731412,1.74387901,879.24,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484731621,1.74387901,879.23,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484731912,1.74387901,879.22,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484732212,1.74387901,879.21,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484732419,1.74387901,879.2,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484732622,1.74387901,879.19,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484732920,1.74387901,879.18,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484733114,1.74387901,879.17,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484733416,1.74387901,879.16,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484733626,1.74387901,879.15,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484733818,1.09514342,879.14,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734117,1.09514342,879.13,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734316,1.70505207,879.74,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734317,1.09514342,879.12,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734524,1.09514342,879.11,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734721,1.09514342,879.1,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484734914,1.09514342,879.09,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484735121,1.09514342,879.08,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484735314,0.19789875,880.01,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484735315,1.09514342,879.07,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484735523,1.09514342,879.06,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484735716,1.09514342,879.05,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484736019,1.09514342,879.04,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484736326,1.09514342,879.03,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484736618,1.09514342,879.02,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484736826,1.09514342,879.01,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484737019,1.09514342,879.0,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484737216,1.09514342,878.99,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484737520,1.09514342,878.98,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484737725,1.09514342,878.97,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484737915,1.09514342,878.96,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484738117,1.09514342,878.95,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484738421,1.09514342,878.94,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484738720,1.09514342,878.93,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484739027,1.09514342,878.92,878.49,7.93685407]
["bitfinex-derivatives","BNBF0:USTF0",1767484739323,1.09514342,878.91,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484739517,1.09514342,878.9,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484739817,1.09514342,878.89,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484740021,1.09514342,878.88,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484740222,1.09514342,878.87,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484740522,1.09514342,878.86,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484740819,1.09514342,878.85,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484741021,1.09514342,878.84,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484741218,1.09514342,878.83,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484741421,1.09514342,878.82,878.13,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484741620,1.09514342,878.81,878.13,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484741824,1.09514342,878.8,878.13,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484742026,1.09514342,878.79,878.13,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484742220,1.09514342,878.78,878.13,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484742430,1.09514342,878.77,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484742627,1.09514342,878.76,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484742921,1.09514342,878.75,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484743125,1.09514342,878.74,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484743422,1.09514342,878.73,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484743624,1.09514342,878.72,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484743821,1.09514342,878.71,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484744030,1.09514342,878.7,878.14,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484744321,1.09514342,878.69,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484744521,1.09514342,878.68,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484744722,1.09514342,878.67,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484745025,1.09514342,878.66,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484745225,1.09514342,878.65,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484745424,1.09514342,878.64,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484745622,1.09514342,878.63,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484745825,1.09514342,878.62,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484746026,1.09514342,878.61,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484746225,0.01375608,879.49,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484746432,1.74810052,879.48,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484746633,1.74810052,879.47,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484746830,1.74810052,879.46,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484747033,1.74810052,879.45,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484747227,1.74810052,879.44,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484747429,1.74810052,879.43,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484747634,1.74810052,879.42,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484747928,1.74810052,879.41,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484748132,1.74810052,879.4,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484748334,1.74810052,879.39,878.15,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484748528,1.74810052,879.38,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484748734,1.74810052,879.37,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484748931,1.74810052,879.36,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484749132,1.74810052,879.35,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484749335,1.74810052,879.34,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484749535,1.74810052,879.33,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484749835,1.74810052,879.32,878.12,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484750038,1.74810052,879.31,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484750331,1.74810052,879.3,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484750530,1.74810052,879.29,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484750738,1.74810052,879.28,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484750932,1.74810052,879.27,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484751134,1.74810052,879.26,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484751441,1.74810052,879.25,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484751631,1.74810052,879.24,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484751832,1.74810052,879.23,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484752035,1.74810052,879.22,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484752233,1.74810052,879.21,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484752536,1.74810052,879.2,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484752733,1.74810052,879.19,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484752933,1.74810052,879.18,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484753134,1.74810052,879.17,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484753442,1.74810052,879.16,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484753643,1.74810052,879.15,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484753834,1.74810052,879.14,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484754035,1.74810052,879.13,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484754344,1.74736219,879.12,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484754534,1.74736219,879.11,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484754735,1.74736219,879.1,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484754938,1.74736219,879.09,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484755238,1.74736219,879.08,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484755534,1.74736219,879.07,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484755735,1.74736219,879.06,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484755937,1.74736219,879.05,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484756137,1.74736219,879.04,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484756341,1.74736219,879.03,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484756544,1.74736219,879.02,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484756841,1.74736219,879.01,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484757042,1.74736219,879.0,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484757341,1.74736219,878.99,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484757538,1.74736219,878.98,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484757739,1.74736219,878.97,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484757937,1.74736219,878.96,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484758142,1.09710238,878.95,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484758341,1.09710238,878.94,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484758649,1.09710238,878.93,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484758837,1.09710238,878.92,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759038,1.09710238,878.91,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759238,1.09710238,878.9,878.06,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759438,1.09710238,878.89,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759637,1.70505207,879.58,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759638,1.09710238,878.88,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759841,1.70505207,879.58,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484759842,1.09710238,878.87,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484760041,1.09710238,878.86,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484760346,1.09710238,878.85,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484760642,1.09710238,878.84,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484760846,1.09710238,878.83,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484761145,1.09710238,878.82,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484761346,1.09710238,878.81,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484761545,1.09710238,878.8,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484761846,1.09710238,878.79,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484762146,1.09710238,878.78,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484762344,1.09710238,878.77,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484762641,1.09710238,878.76,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484762946,1.09710238,878.75,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484763145,1.09710238,878.74,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484763346,1.09710238,878.73,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484763543,1.09710238,878.72,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484763749,1.09710238,878.71,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484763945,1.09710238,878.7,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484764245,1.09710238,878.69,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484764545,1.09710238,878.68,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484764749,1.09710238,878.67,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484764953,1.09710238,878.66,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484765147,1.09710238,878.65,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484765345,1.09710238,878.64,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484765549,1.09710238,878.63,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484765763,1.09710238,878.62,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484765950,1.09710238,878.61,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484766146,1.09710238,878.6,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484766446,0.01178298,879.48,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484766644,1.70505207,879.58,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484766645,1.74719996,879.47,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484766846,1.74719996,879.46,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484767047,1.74719996,879.45,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484767247,1.74719996,879.44,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484767447,1.74719996,879.43,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484767750,1.74719996,879.42,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484767948,1.74719996,879.41,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484768149,1.74719996,879.4,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484768352,1.74719996,879.39,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484768548,1.74719996,879.38,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484768749,1.74719996,879.37,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484768950,1.74719996,879.36,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484769149,1.74719996,879.35,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484769348,1.74719996,879.34,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484769559,1.74719996,879.33,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484769853,1.74719996,879.32,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484770051,1.74719996,879.31,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484770262,1.74719996,879.3,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484770451,1.74719996,879.29,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484770751,1.74719996,879.28,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484770949,1.74719996,879.27,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484771154,1.74719996,879.26,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484771354,1.74719996,879.25,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484771552,1.74719996,879.24,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484771854,1.74719996,879.23,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484772054,1.74719996,879.22,878.07,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484772254,1.74719996,879.21,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484772451,1.74719996,879.2,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484772751,1.74719996,879.19,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484772954,1.74719996,879.18,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484773151,1.74719996,879.17,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484773363,1.74719996,879.16,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484773655,1.74719996,879.15,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484773857,1.74719996,879.14,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484774052,1.74719996,879.13,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484774351,1.74719996,879.12,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484774555,1.74719996,879.11,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484774752,1.74719996,879.1,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484775053,1.74719996,879.09,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484775258,1.74719996,879.08,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484775551,1.74719996,879.07,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484775853,1.74719996,879.06,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484776056,1.74719996,879.05,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484776355,1.74719996,879.04,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484776556,1.74719996,879.03,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484776853,1.74719996,879.02,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484777055,1.74719996,879.01,878.08,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484777249,1.74719996,879.0,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484777452,1.74719996,878.99,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484777652,1.74719996,878.98,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484777955,1.74719996,878.97,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484778156,1.74719996,878.96,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484778351,1.74719996,878.95,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484778555,1.09700823,878.94,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484778757,1.09700823,878.93,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484778955,1.09700823,878.92,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484779156,1.09700823,878.91,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484779357,1.09700823,878.9,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484779558,1.09700823,878.89,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484779758,1.09700823,878.88,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484779954,1.09700823,878.87,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484780154,1.09700823,878.86,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484780454,1.09700823,878.85,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484780653,1.09700823,878.84,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484780854,1.09700823,878.83,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484781053,1.09700823,878.82,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484781257,1.09700823,878.81,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484781455,1.09700823,878.8,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484781656,1.09700823,878.79,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484781858,1.09700823,878.78,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484782058,1.09700823,878.77,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484782258,1.09700823,878.76,878.09,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484782459,1.09700823,878.75,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484782755,1.09700823,878.74,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484782954,1.09700823,878.73,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484783155,1.09700823,878.72,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484783457,1.09700823,878.71,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484783659,1.09700823,878.7,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484783855,1.09700823,878.69,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484784156,1.09700823,878.68,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484784455,1.09700823,878.67,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484784661,1.09700823,878.66,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484784861,1.09700823,878.65,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484785068,1.09700823,878.64,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484785361,1.09700823,878.63,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484785560,1.09700823,878.62,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484785761,1.09700823,878.61,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484785958,1.09700823,878.6,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484786257,1.09700823,878.59,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484786460,1.09700823,878.58,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484786658,1.09700823,878.57,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484786860,1.09700823,878.56,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484787159,1.09700823,878.55,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484787361,1.09700823,878.54,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484787560,1.09700823,878.53,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484787761,1.09700823,878.52,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484788058,0.01249037,879.4,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484788262,1.74943505,879.39,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484788561,1.74943505,879.38,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484788758,1.74943505,879.37,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484788958,1.74943505,879.36,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484789157,1.74943505,879.35,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484789359,1.74943505,879.34,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484789558,1.74943505,879.33,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484789761,1.74943505,879.32,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484789964,1.74943505,879.31,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484790262,1.74943505,879.3,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484790459,1.74943505,879.29,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484790662,1.74943505,879.28,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484790863,1.74943505,879.27,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484791161,1.74943505,879.26,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484791463,1.74943505,879.25,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484791658,1.74943505,879.24,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484791864,1.74943505,879.23,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484792161,1.74943505,879.22,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484792362,1.74943505,879.21,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484792560,1.74943505,879.2,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484792759,1.74943505,879.19,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484792965,1.74943505,879.18,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484793162,1.74943505,879.17,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484793366,1.74943505,879.16,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484793563,1.74943505,879.15,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484793767,1.74943505,879.14,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484793963,1.74943505,879.13,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484794264,1.74943505,879.12,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484794464,1.74943505,879.11,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484794663,1.74943505,879.1,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484794867,1.74943505,879.09,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484795063,1.74943505,879.08,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484795264,1.74943505,879.07,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484795463,1.74943505,879.06,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484795666,1.74943505,879.05,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484795966,1.74943505,879.04,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484796265,1.74943505,879.03,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484796466,1.74943505,879.02,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484796666,1.74943505,879.01,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484796866,1.74943505,879.0,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484797066,1.74943505,878.99,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484797269,1.74943505,878.98,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484797463,1.74943505,878.97,878.11,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484797662,1.74943505,878.96,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484797863,1.74943505,878.95,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484798064,1.74943505,878.94,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484798264,1.74943505,878.93,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484798565,1.74943505,878.92,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484798766,1.74943505,878.91,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484798965,1.74943505,878.9,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484799164,1.74943505,878.89,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484799365,1.74943505,878.88,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484799568,1.09855217,878.87,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484799768,1.09855217,878.86,878.1,1.70805874]
["bitfinex-derivatives","BNBF0:USTF0",1767484799966,1.09855217,878.85,878.1,1.70805874]