{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767312002258,1.84720355,864.84,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312002558,1.84720355,864.83,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312002753,1.84720355,864.82,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312002952,1.84720355,864.81,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312003256,1.84720355,864.8,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312003455,1.84720355,864.79,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312003653,1.84720355,864.78,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312003957,1.84720355,864.77,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312004156,1.84720355,864.76,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312004355,1.84720355,864.75,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312004551,1.84720355,864.74,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312004754,1.84720355,864.73,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312004952,1.84720355,864.72,863.67,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312005254,1.84720355,864.71,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312005454,1.84720355,864.7,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312005653,1.84720355,864.69,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312005957,1.84720355,864.68,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312006254,1.84720355,864.67,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312006454,1.84720355,864.66,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312006754,1.84720355,864.65,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312006957,1.84720355,864.64,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312007154,1.84720355,864.63,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312007355,1.84720355,864.62,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312007658,1.84720355,864.61,863.68,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312007859,1.84720355,864.6,863.71,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312008155,1.84720355,864.59,863.78,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312008355,1.84720355,864.58,863.76,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312008562,1.84720355,864.57,863.77,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312008856,2.89574582,865.76,863.77,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312008857,1.84720355,864.56,863.77,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312009058,1.15830119,864.55,863.77,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312009260,1.15830119,864.54,863.79,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312009459,1.15830119,864.53,863.77,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312009760,1.15830119,864.52,863.81,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312010057,1.15830119,864.51,863.81,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312010362,1.15830119,864.5,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312010559,1.15830119,864.49,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312010755,0.01468895,865.35,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312010954,1.84679782,865.34,863.82,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312011154,1.84679782,865.33,863.86,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312011360,2.89574582,865.92,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312011361,1.84679782,865.32,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312011660,1.84679782,865.31,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312011955,1.84679782,865.3,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312012160,1.84679782,865.29,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312012360,1.84679782,865.28,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312012661,1.84679782,865.27,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312012956,2.89574582,865.96,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312012957,1.84679782,865.26,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312013160,1.84679782,865.25,863.85,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312013456,1.84679782,865.24,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312013661,1.84679782,865.23,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312013858,1.84679782,865.22,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014058,1.84679782,865.21,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014260,1.84679782,865.2,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014458,1.84679782,865.2,863.21,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312014459,1.84679782,865.19,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014660,1.84679782,865.18,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014857,4.05404415,866.3,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312014858,1.84679782,865.17,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312015060,1.84679782,865.16,863.84,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312015262,1.84679782,865.15,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312015458,1.84679782,865.14,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312015662,1.84679782,865.13,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312015858,1.84679782,865.12,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312016064,1.84679782,865.11,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312016264,1.84679782,865.1,863.83,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312016564,1.84679782,865.09,863.82,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312016765,1.84679782,865.08,863.82,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312016959,1.84679782,865.07,863.82,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312017160,1.84679782,865.06,863.81,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312017461,1.84679782,865.05,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312017762,1.84679782,865.04,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312017964,1.84679782,865.03,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312018164,1.84679782,865.02,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312018462,1.84679782,865.01,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312018665,1.84679782,865.0,863.8,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312018864,1.84679782,864.99,863.7,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312019060,1.84679782,864.98,863.59,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312019259,1.84679782,864.97,863.59,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312019461,1.84679782,864.96,863.59,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312019660,1.84679782,864.95,863.59,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312019864,1.84679782,864.94,863.38,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312020066,1.84679782,864.93,863.38,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312020261,1.84679782,864.92,863.38,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312020462,1.84679782,864.91,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312020660,1.84679782,864.9,863.36,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312020864,1.84679782,864.89,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312021062,1.84679782,864.88,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312021261,1.84679782,864.87,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312021585,1.84679782,864.86,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312021764,1.84679782,864.85,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312021968,1.84679782,864.84,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312022266,1.84679782,864.83,863.37,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312022465,1.84679782,864.82,863.35,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312022666,1.84679782,864.81,863.35,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312022861,1.84679782,864.8,863.35,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312023064,1.84679782,864.79,863.35,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312023264,1.84679782,864.78,863.35,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312023464,1.84679782,864.77,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312023768,1.84679782,864.76,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312023964,1.84679782,864.75,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312024164,1.84679782,864.74,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312024368,1.84679782,864.73,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312024572,1.84679782,864.72,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312024764,1.84679782,864.71,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312024968,1.84679782,864.7,863.34,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025164,1.84679782,864.69,863.24,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025369,1.84679782,864.68,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025564,1.7318693,864.89,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025565,1.84679782,864.67,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025769,1.84679782,864.66,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312025967,1.84679782,864.65,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312026166,1.84679782,864.64,863.23,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312026468,1.84679782,864.64,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312026469,1.84679782,864.63,863.22,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312026667,1.84679782,864.62,863.22,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312026871,1.84679782,864.61,863.22,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312027068,1.84679782,864.6,863.22,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312027371,1.84679782,864.59,863.21,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312027670,1.84679782,864.58,863.21,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312027865,1.84679782,864.57,863.21,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312028068,1.84679782,864.56,863.21,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312028268,1.84679782,864.55,863.21,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312028468,1.84679782,864.54,863.2,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312028771,1.84679782,864.53,863.2,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312028971,1.84679782,864.52,863.2,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312029171,1.84679782,864.51,863.2,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312029374,1.84679782,864.5,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312029574,1.84679782,864.49,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312029769,1.84679782,864.48,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312030072,1.84679782,864.47,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312030274,1.84679782,864.46,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312030472,1.84679782,864.45,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312030672,1.84679782,864.44,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312030871,1.84679782,864.43,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312031076,1.84679782,864.42,863.19,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312031275,1.84679782,864.41,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312031472,1.84679782,864.4,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312031676,1.84679782,864.39,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312031976,1.84679782,864.38,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032173,1.7318693,864.94,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032174,1.84679782,864.37,863.18,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032377,1.84679782,864.36,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032576,1.15807746,864.35,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032773,1.15807746,864.34,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312032974,1.15807746,864.33,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312033179,1.15807746,864.32,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312033374,1.15807746,864.31,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312033578,1.15807746,864.3,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312033776,1.15807746,864.29,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312033975,1.15807746,864.28,863.17,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312034280,1.15807746,864.27,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312034475,1.15807746,864.26,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312034679,1.15807746,864.25,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312034876,1.15807746,864.24,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312035076,1.15807746,864.23,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312035278,0.01289942,865.09,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312035478,1.84409085,865.08,863.16,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312035683,1.84409085,865.07,863.24,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312035982,1.84409085,865.06,863.24,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036182,1.84409085,865.05,863.24,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036384,1.84409085,865.04,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036584,4.05404415,865.98,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036585,1.84409085,865.03,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036777,1.84409085,865.02,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312036979,1.84409085,865.01,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312037178,1.84409085,865.0,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312037482,2.89574582,865.69,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312037483,1.84409085,864.99,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312037677,1.84409085,864.98,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312037879,1.84409085,864.97,863.25,1.73042554]
["bitfinex-derivatives","BNBF0:USTF0",1767312038079,1.84409085,864.96,862.63,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312038283,1.84409085,864.95,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312038482,1.84409085,864.94,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312038679,1.84409085,864.93,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312038880,1.84409085,864.92,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312039079,1.84409085,864.91,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312039383,1.84409085,864.9,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312039580,1.84409085,864.89,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312039780,1.84409085,864.88,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040080,1.84409085,864.87,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040281,1.84409085,864.86,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040485,1.84409085,864.85,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040686,1.84409085,864.84,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040986,2.89574582,865.67,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312040987,1.84409085,864.83,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312041186,1.84409085,864.82,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312041487,1.84409085,864.81,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312041682,1.84409085,864.8,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312041885,1.84409085,864.79,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312042184,1.84409085,864.78,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312042380,1.84409085,864.77,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312042585,1.84409085,864.76,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312042784,1.84409085,864.75,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312042985,1.84409085,864.74,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312043184,1.84409085,864.73,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312043386,1.84409085,864.72,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312043587,1.84409085,864.71,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312043782,1.84409085,864.7,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312044083,1.84409085,864.69,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312044286,1.84409085,864.68,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312044487,1.84409085,864.67,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312044783,1.84409085,864.66,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312044984,1.84409085,864.65,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312045188,1.84409085,864.64,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312045389,2.89574582,865.67,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312045390,1.84409085,864.63,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312045685,1.84409085,864.62,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312045888,1.84409085,864.61,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312046185,1.84409085,864.6,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312046389,1.84409085,864.59,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312046685,1.84409085,864.58,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312046888,1.84409085,864.57,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312047088,1.84409085,864.56,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312047289,1.84409085,864.55,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312047486,1.84409085,864.54,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312047690,1.84409085,864.53,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312047891,1.84409085,864.52,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048086,1.84409085,864.51,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048291,1.84409085,864.5,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048490,1.84409085,864.49,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048790,2.89574582,865.67,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048791,1.84409085,864.48,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312048988,1.15867866,864.47,862.6,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312049191,1.15867866,864.46,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312049491,1.15867866,864.45,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312049687,1.15867866,864.44,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312049986,1.15867866,864.43,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312050188,1.15867866,864.42,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312050389,1.15867866,864.41,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312050588,0.00939077,865.27,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312050788,1.85319324,865.26,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312050990,1.85319324,865.25,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312051187,1.85319324,865.24,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312051391,1.85319324,865.23,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312051588,1.85319324,865.22,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312051794,1.85319324,865.21,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312052090,1.85319324,865.2,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312052294,1.85319324,865.19,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312052491,1.85319324,865.18,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312052690,1.85319324,865.17,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312052893,1.85319324,865.16,862.66,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053190,1.85319324,865.15,862.66,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053390,1.85319324,865.14,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053593,1.85319324,865.13,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053794,1.85319324,865.12,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053990,2.89574582,865.73,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312053991,1.85319324,865.11,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312054195,1.85319324,865.1,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312054395,1.85319324,865.09,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312054593,1.85319324,865.08,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312054793,1.85319324,865.07,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312054990,1.85319324,865.06,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312055194,1.85319324,865.05,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312055396,1.85319324,865.04,862.67,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312055592,1.85319324,865.03,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312055799,1.85319324,865.02,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312055994,1.85319324,865.01,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312056198,1.85319324,865.0,862.68,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312056497,1.85319324,864.99,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312056693,1.85319324,864.98,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312056896,2.89574582,865.71,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312056897,1.85319324,864.97,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312057094,1.85319324,864.96,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312057393,1.85319324,864.95,862.69,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312057597,1.85319324,864.94,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312057797,1.85319324,864.93,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312058097,1.85319324,864.92,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312058298,1.85319324,864.91,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312058498,1.85319324,864.9,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312058698,1.85319324,864.89,862.71,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312058896,1.85319324,864.88,862.71,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312059200,1.85319324,864.87,862.71,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312059395,1.85319324,864.86,862.71,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312059600,1.85319324,864.85,862.71,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312059900,1.85319324,864.84,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060100,2.89574582,865.67,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060101,1.85319324,864.83,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060300,1.85319324,864.82,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060497,1.85319324,864.81,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060702,1.85319324,864.8,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312060903,1.85319324,864.79,862.74,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061202,2.89574582,865.65,862.74,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061203,1.85319324,864.78,862.74,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061402,2.89574582,865.61,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061403,1.85319324,864.77,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061604,1.85319324,864.76,862.7,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312061799,1.85319324,864.75,862.72,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312062099,1.85319324,864.74,862.72,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312062296,1.85319324,864.73,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312062501,1.85319324,864.72,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312062803,1.85319324,864.71,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063103,1.85319324,864.7,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063298,1.85319324,864.69,862.73,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063498,1.85319324,864.68,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063701,2.90857441,865.55,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063702,1.85319324,864.67,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312063897,1.85319324,864.66,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312064104,1.85319324,864.65,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312064303,1.85319324,864.64,862.76,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312064502,1.85319324,864.63,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312064700,1.8563966,864.62,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312064904,1.8563966,864.61,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312065103,1.8563966,864.6,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312065302,0.00939744,865.47,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312065303,1.8563966,864.59,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312065599,1.8563966,864.58,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312065800,1.8563966,864.57,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312066001,1.8563966,864.56,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312066299,1.8563966,864.55,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312066502,2.89574582,865.51,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312066503,1.8563966,864.54,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312066704,1.8563966,864.53,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067005,2.89574582,865.51,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067006,1.8563966,864.52,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067204,1.8563966,864.51,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067406,1.8563966,864.5,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067601,2.89574582,865.51,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067602,1.8563966,864.49,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312067805,1.8563966,864.48,862.77,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312068006,1.8563966,864.47,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312068201,1.8563966,864.46,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312068402,1.8563966,864.45,863.42,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312068607,1.8563966,864.44,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312068803,1.8563966,864.43,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069004,1.8563966,864.42,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069206,2.89574582,865.54,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069207,1.8563966,864.41,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069406,1.8563966,864.4,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069611,1.8563966,864.39,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312069905,1.8563966,864.38,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312070209,1.8563966,864.37,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312070410,1.8563966,864.36,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312070609,1.8563966,864.35,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312070806,1.8563966,864.34,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312071010,1.8563966,864.33,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312071207,1.8563966,864.32,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312071406,1.8563966,864.31,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312071610,1.15845624,864.3,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312071911,1.15845624,864.29,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312072107,1.15845624,864.28,863.4,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312072312,1.15845624,864.27,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312072512,1.15845624,864.26,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312072712,1.15845624,864.25,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312072912,1.15845624,864.24,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312073113,0.01101738,865.11,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312073114,1.15845624,864.23,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312073314,1.15845624,864.22,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312073614,1.15845624,864.21,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312073814,1.15845624,864.2,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312074110,1.15848238,864.19,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312074314,0.01127881,865.05,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312074511,1.84907454,865.04,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312074711,1.84907454,865.03,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312074910,1.84907454,865.02,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312075111,1.84907454,865.01,863.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312075310,1.84907454,865.0,863.42,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312075515,1.84907454,864.99,863.42,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312075812,2.0503813,864.98,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312076020,1.84907454,864.97,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312076313,1.84907454,864.96,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312076512,1.84907454,864.95,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312076716,1.84907454,864.94,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312076912,1.84907454,864.93,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312077112,1.84907454,864.92,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312077418,1.84907454,864.91,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312077617,1.84907454,864.9,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312077915,1.84907454,864.89,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312078216,1.84907454,864.88,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312078514,0.20129453,865.11,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312078515,1.84907454,864.87,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312078715,1.84907454,864.86,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312078914,1.84907454,864.85,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312079117,1.84907454,864.84,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312079314,1.84907454,864.83,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312079516,1.84907454,864.82,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312079714,1.84907454,864.81,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312079921,1.84907454,864.8,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312080116,1.84907454,864.79,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312080319,1.84907454,864.78,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312080522,1.84907454,864.77,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312080719,1.84907454,864.76,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312080922,1.84907454,864.75,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312081122,1.84907454,864.74,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312081318,1.84907454,864.73,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312081524,1.84907454,864.72,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312081823,1.84907454,864.71,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312082122,1.84907454,864.7,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312082318,1.84907454,864.69,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312082524,1.84907454,864.68,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312082722,1.84907454,864.67,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312082921,1.84907454,864.66,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312083125,1.84907454,864.65,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312083320,1.84907454,864.64,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312083522,1.84907454,864.63,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312083823,1.84907454,864.62,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312084023,1.84907454,864.61,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312084323,1.84907454,864.6,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312084523,1.84907454,864.59,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312084723,1.84907454,864.58,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312084924,1.84907454,864.57,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312085123,1.84907454,864.56,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312085327,1.84907454,864.55,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312085530,1.84907454,864.54,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312085724,1.84907454,864.53,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312086028,1.84907454,864.52,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312086229,1.84907454,864.51,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312086424,1.84907454,864.5,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312086627,1.84907454,864.49,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312086930,1.84907454,864.48,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312087130,1.84907454,864.47,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312087330,1.84907454,864.46,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312087527,1.84907454,864.45,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312087726,1.84907454,864.44,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312088026,1.84907454,864.43,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312088227,1.84907454,864.42,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312088435,1.84907454,864.41,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312088738,1.84907454,864.4,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312088939,1.84907454,864.39,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312089139,1.84907454,864.38,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312089336,1.84907454,864.37,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312089636,1.84907454,864.36,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312089937,1.84907454,864.35,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312090236,0.20129453,865.11,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312090237,1.84907454,864.34,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312090441,1.84907454,864.33,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312090638,1.84907454,864.32,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312090842,1.84907454,864.31,863.64,0.20130676]
["bitfinex-derivatives","BNBF0:USTF0",1767312091040,1.84907454,864.3,863.64,0.07195745]
["bitfinex-derivatives","BNBF0:USTF0",1767312091243,1.84907454,864.29,863.05,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312091443,1.84907454,864.28,863.05,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312091643,1.84907454,864.27,863.05,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312091942,1.84907454,864.26,863.05,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312092142,1.84907454,864.25,863.05,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312092342,1.84907454,864.24,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312092538,1.84907454,864.23,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312092742,1.84907454,864.22,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312092940,1.84907454,864.21,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312093142,1.84907454,864.2,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312093343,1.84907454,864.19,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312093542,1.84907454,864.18,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312093740,1.84907454,864.17,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312093942,1.84907454,864.16,863.04,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312094143,1.15848238,864.15,863.13,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312094344,1.15848238,864.14,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312094542,1.15848238,864.13,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312094746,1.15848238,864.12,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312094941,1.15848238,864.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312095245,0.01434204,864.98,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312095246,1.15848238,864.1,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312095446,0.01478683,864.96,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312095645,1.84759472,864.95,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312095845,1.84759472,864.94,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312096046,1.84759472,864.93,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312096247,1.84759472,864.92,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312096448,1.84759472,864.91,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312096646,1.84759472,864.9,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312096847,1.84759472,864.89,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312097047,1.84759472,864.88,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312097249,1.84759472,864.87,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312097448,1.84759472,864.86,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312097747,1.84759472,864.85,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312097948,1.84759472,864.84,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312098251,1.84759472,864.83,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312098448,1.84759472,864.82,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312098647,1.84759472,864.81,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312098852,1.84759472,864.8,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312099049,1.84759472,864.79,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312099347,1.84759472,864.78,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312099650,1.84759472,864.77,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312099847,1.84759472,864.76,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312100148,1.84759472,864.75,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312100350,1.84759472,864.74,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312100550,1.84759472,864.73,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312100750,1.84759472,864.72,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312100951,1.84759472,864.71,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312101248,1.84759472,864.7,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312101548,1.84759472,864.69,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312101751,1.84759472,864.68,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312101952,1.84759472,864.67,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312102148,1.84759472,864.66,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312102348,1.84759472,864.65,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312102549,1.84759472,864.64,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312102751,1.84759472,864.63,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312102951,1.84759472,864.62,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312103155,1.84759472,864.61,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312103351,1.84759472,864.6,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312103555,1.84759472,864.59,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312103756,1.84759472,864.58,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312103952,1.84759472,864.57,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312104157,1.84759472,864.56,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312104357,1.84759472,864.55,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312104557,1.84759472,864.54,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312104753,1.84759472,864.53,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312104955,1.84759472,864.52,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312105159,1.84759472,864.51,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312105463,1.84759472,864.5,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312105658,1.84759472,864.49,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312105957,1.84759472,864.48,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312106155,1.84759472,864.47,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312106357,1.84759472,864.46,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312106554,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312106555,1.84759472,864.45,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312106854,1.84759472,864.44,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312107056,1.84759472,864.43,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312107260,1.84759472,864.42,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312107455,1.84759472,864.41,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312107659,1.84759472,864.4,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312107859,1.84759472,864.39,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108056,1.84759472,864.38,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108255,1.84759472,864.37,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108555,1.84759472,864.36,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108755,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108756,1.84759472,864.35,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312108958,1.84759472,864.34,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312109258,1.84759472,864.33,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312109555,1.84759472,864.32,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312109758,1.84759472,864.31,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312109959,1.84759472,864.3,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312110259,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312110260,1.84759472,864.29,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312110560,1.84759472,864.28,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312110756,1.84759472,864.27,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312110959,1.84759472,864.26,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312111160,1.84759472,864.25,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312111359,1.84759472,864.24,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312111655,1.15873685,864.23,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312111860,1.15873685,864.22,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312112061,1.15873685,864.21,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312112256,1.15873685,864.2,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312112462,1.15873685,864.19,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312112756,1.15873685,864.18,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312112956,1.15873685,864.17,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312113259,1.15873685,864.16,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312113457,1.15873685,864.15,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312113661,1.15873685,864.14,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312113858,1.15873685,864.13,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312114057,1.15873685,864.12,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312114359,1.15870228,864.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312114558,0.00914229,864.97,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312114861,1.84692348,864.96,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312115056,1.84692348,864.95,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312115261,1.84692348,864.94,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312115461,1.84692348,864.93,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312115661,1.84692348,864.92,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312115859,1.84692348,864.91,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312116163,1.84692348,864.9,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312116359,1.84692348,864.89,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312116560,1.84692348,864.88,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312116759,1.84692348,864.87,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312116961,1.84692348,864.86,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312117159,1.84692348,864.85,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312117458,1.84692348,864.84,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312117662,1.84692348,864.83,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312117860,1.84692348,864.82,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312118063,1.84692348,864.81,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312118364,1.84692362,864.8,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312118664,1.84692362,864.79,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312118859,1.84692362,864.78,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312119160,1.84692362,864.77,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312119364,1.84692362,864.76,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312119660,1.84692362,864.75,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312119864,1.84692362,864.74,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312120060,1.84692362,864.73,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312120264,1.84692362,864.72,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312120461,1.84692362,864.71,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312120664,1.84692362,864.7,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312120864,1.84692362,864.69,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312121064,1.84692362,864.68,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312121264,1.84692362,864.67,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312121460,1.84692362,864.66,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312121665,1.84692362,864.65,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312121864,1.84692362,864.64,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312122065,1.84692362,864.63,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312122368,1.84692362,864.62,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312122668,1.84692362,864.61,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312122868,1.84692362,864.6,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312123066,1.84692362,864.59,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312123265,1.84692362,864.58,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312123569,1.84692362,864.57,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312123766,1.84692362,864.56,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312123964,1.84692362,864.55,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312124167,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312124168,1.84692362,864.54,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312124466,1.84692362,864.53,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312124766,1.84692362,864.52,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312124964,1.84692362,864.51,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312125168,1.84692362,864.5,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312125368,1.84692362,864.49,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312125568,1.84692362,864.48,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312125769,1.84692362,864.47,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312125969,1.84692362,864.46,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312126170,1.84692362,864.45,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312126365,1.84692362,864.44,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312126570,1.84692362,864.43,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312126866,1.84692362,864.42,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127068,1.84692362,864.41,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127368,1.84692362,864.4,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127571,1.84692362,864.39,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127768,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127769,1.84692362,864.38,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312127966,1.84692362,864.37,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312128273,1.84692362,864.36,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312128470,1.84692362,864.35,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312128771,1.84692362,864.34,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312128966,1.84692362,864.33,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312129270,1.84692362,864.32,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312129466,1.84692362,864.31,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312129670,1.84692362,864.3,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312129968,1.84692362,864.29,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312130164,1.84692362,864.28,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312130366,1.84692362,864.27,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312130567,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312130568,1.84692362,864.26,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312130770,1.84692362,864.25,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312131066,1.84692362,864.24,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312131268,1.84692362,864.23,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312131471,1.84692362,864.22,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312131671,1.84692362,864.21,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312131871,1.84692362,864.2,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312132067,1.84692362,864.19,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312132267,1.84692362,864.18,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312132473,1.84692362,864.17,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312132673,1.84692362,864.16,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312132874,1.84692362,864.15,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312133074,1.84692362,864.14,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312133374,1.84692362,864.13,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312133576,1.84692362,864.12,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312133771,1.84692362,864.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312133974,1.84709352,864.1,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312134176,1.84709352,864.09,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312134370,1.84709352,864.08,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312134573,1.84709352,864.07,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312134869,1.84709352,864.06,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312135069,1.84709352,864.05,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312135270,1.84709352,864.04,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312135475,1.84709352,864.03,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312135671,1.15887232,864.02,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312135871,1.15887232,864.01,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312136072,1.15887232,864.0,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312136275,1.15887232,863.99,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312136476,1.15887232,863.98,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312136676,1.15887232,863.97,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312136873,1.15887232,863.96,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312137073,1.15887232,863.95,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312137276,1.15887232,863.94,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312137473,1.15887232,863.93,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312137778,1.15887232,863.92,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312137978,1.15887232,863.91,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312138174,1.15887232,863.9,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312138379,1.15887232,863.89,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312138578,0.01099267,864.75,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312138779,1.84624939,864.74,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312139078,1.84624939,864.73,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312139274,1.84624939,864.72,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312139478,1.84624939,864.71,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312139679,1.84624939,864.7,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312139879,1.84624939,864.69,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312140079,1.84624939,864.68,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312140280,1.84624939,864.67,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312140578,1.84624939,864.66,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312140780,1.84624939,864.65,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312140980,1.84624939,864.64,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312141180,1.84624939,864.63,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312141379,1.84624939,864.62,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312141580,1.84624939,864.61,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312141777,1.84624939,864.6,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312141981,1.84624939,864.59,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312142276,1.84624939,864.58,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312142480,1.84624939,864.57,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312142680,1.84624939,864.56,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312142880,1.84624939,864.55,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312143081,1.84624939,864.54,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312143380,1.84624939,864.53,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312143581,1.84624939,864.52,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312143781,1.84624939,864.51,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312143982,1.84624939,864.5,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312144181,1.84624939,864.49,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312144378,1.84624939,864.48,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312144682,1.84624939,864.47,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312144878,1.84624939,864.46,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312145178,1.84624939,864.45,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312145480,1.84624939,864.44,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312145678,1.84624939,864.43,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312145876,1.84624939,864.42,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312146181,1.84624939,864.41,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312146378,1.84624939,864.4,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312146584,1.84624939,864.39,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312146882,1.84624939,864.38,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312147078,1.84624939,864.37,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312147282,1.84624939,864.36,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312147482,1.84624939,864.35,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312147682,1.84624939,864.34,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312147882,1.84624939,864.33,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312148079,1.84624939,864.32,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312148284,1.84624939,864.31,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312148486,1.84624939,864.3,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312148683,1.84624939,864.29,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312148882,1.84624939,864.28,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149086,1.84624939,864.27,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149286,0.20129453,865.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149287,1.84624939,864.26,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149486,1.84624939,864.25,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149786,1.84624939,864.24,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312149982,1.84624939,864.23,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312150285,1.84624939,864.22,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312150483,1.84624939,864.21,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312150685,1.84624939,864.2,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312150984,1.84624939,864.19,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312151183,1.84624939,864.18,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312151385,1.84624939,864.17,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312151582,1.84624939,864.16,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312151783,1.84624939,864.15,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312151983,1.84624939,864.14,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312152182,1.84624939,864.13,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312152382,1.84624939,864.12,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312152587,1.84624939,864.11,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312152887,1.84624939,864.1,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312153186,1.84624939,864.09,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312153388,1.84624939,864.08,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312153585,1.84624939,864.07,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312153889,1.84624939,864.06,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312154185,1.84624939,864.05,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312154390,1.84624939,864.04,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312154588,1.84624939,864.03,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312154785,1.84624939,864.02,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312154989,1.15888576,864.01,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312155290,1.15888576,864.0,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312155484,1.15888576,863.99,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312155685,0.0138228,864.86,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312155686,1.15888576,863.98,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312155883,1.15888576,863.97,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312156086,1.15888576,863.96,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312156288,1.15888576,863.95,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312156586,1.15888576,863.94,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312156787,1.15888576,863.93,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312157089,0.01258394,864.79,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312157292,1.84611143,864.78,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312157492,1.84611143,864.77,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312157692,1.84611143,864.76,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312157993,1.84611143,864.75,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312158191,1.84611143,864.74,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312158493,1.84611143,864.73,863.32,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1767312158692,1.84611143,864.72,862.9,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312158894,1.84611143,864.71,863.22,0.20142153]
["bitfinex-derivatives","BNBF0:USTF0",1767312159089,1.84611143,864.7,863.22,0.20142153]
["bitfinex-derivatives","BNBF0:USTF0",1767312159289,1.84611143,864.69,862.87,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312159593,1.84611143,864.68,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312159793,1.84611143,864.67,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312159994,1.84611143,864.66,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312160194,1.84611143,864.65,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312160396,1.84611143,864.64,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312160589,1.84611143,864.63,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312160893,1.84611143,864.62,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312161093,1.84611143,864.61,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312161293,1.84611143,864.6,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312161591,1.84611143,864.59,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312161793,1.84611143,864.58,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312161994,1.84611143,864.57,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312162194,1.84611143,864.56,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312162494,1.84611143,864.55,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312162697,1.84611143,864.54,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312162996,1.84611143,864.53,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312163296,1.84611143,864.52,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312163493,1.84611143,864.51,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312163693,1.84611143,864.5,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312163996,1.84611143,864.49,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312164292,1.84611143,864.48,863.11,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767312164600,1.84611143,864.47,862.65,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312164796,1.84611143,864.46,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312164995,1.84611143,864.45,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312165291,1.84611143,864.44,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312165492,1.84611143,864.43,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312165692,1.84611143,864.42,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312165991,1.84611143,864.41,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312166196,1.84611143,864.4,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312166398,1.84611143,864.39,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312166591,1.84611143,864.38,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312166792,1.84611143,864.37,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312167096,1.84611143,864.36,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312167298,1.84611143,864.35,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312167597,1.84611143,864.34,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312167796,1.84611143,864.33,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312167994,1.84611143,864.32,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312168194,1.84611143,864.31,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312168499,1.84611143,864.3,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312168693,1.84611143,864.29,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312168892,1.84611143,864.28,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169097,1.84611143,864.27,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169396,0.20129453,865.11,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169397,1.84611143,864.26,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169594,1.84611143,864.25,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169797,1.84611143,864.24,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312169999,1.84611143,864.23,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312170200,1.84611143,864.22,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312170400,1.84611143,864.21,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312170603,1.84611143,864.2,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312170799,1.84611143,864.19,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312170996,1.84611143,864.18,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312171201,1.84611143,864.17,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312171502,1.84611143,864.16,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312171698,2.89574582,864.93,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312171699,1.84611143,864.15,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312171901,1.84611143,864.14,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312172101,1.84611143,864.13,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312172303,1.84611143,864.12,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312172503,1.84611143,864.11,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312172699,1.84611143,864.1,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312172903,1.84611143,864.09,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312173105,1.84611143,864.08,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312173306,1.84611143,864.07,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312173601,1.84611143,864.06,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312173805,1.84611143,864.05,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312174003,1.84611143,864.04,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312174204,1.84611143,864.03,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312174405,1.84611143,864.02,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312174605,1.84611143,864.01,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312174900,1.84611143,864.0,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312175102,2.89574582,864.94,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312175103,1.84611143,863.99,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312175306,1.84611143,863.98,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312175604,1.84611143,863.97,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312175807,1.84611143,863.96,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312176107,1.84611143,863.95,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312176407,1.84611143,863.94,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312176603,1.84611143,863.93,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312176806,1.84611143,863.92,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312177008,1.84611143,863.91,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312177209,1.84611143,863.9,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312177404,1.84611143,863.89,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312177704,1.84611143,863.88,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312177906,1.84611143,863.87,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312178109,1.84611143,863.86,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312178410,1.84611143,863.85,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312178608,1.84611143,863.84,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312178804,1.84611143,863.83,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312179104,1.84611143,863.82,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312179410,1.84611143,863.81,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312179609,1.84611143,863.8,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312179806,1.84611143,863.79,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180011,1.84611143,863.78,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180206,1.84611143,863.77,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180406,0.00943575,864.64,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180407,1.84611143,863.76,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180610,1.84611143,863.75,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312180811,1.84611143,863.74,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312181011,1.84611143,863.73,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312181311,1.84611143,863.72,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312181511,1.84611143,863.71,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312181810,2.89574582,864.83,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312181811,1.84611143,863.7,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182008,1.84611143,863.69,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182311,1.84611143,863.68,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182507,1.15892214,863.67,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182707,2.89574582,864.9,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182708,1.15892214,863.66,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312182907,1.15892214,863.65,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312183107,1.15892214,863.64,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312183312,1.15892214,863.63,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312183612,1.15892214,863.62,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312183811,0.0087673,864.48,863.01,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1767312184011,1.84625967,864.47,862.41,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312184211,1.84625967,864.46,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312184411,1.84625967,864.45,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312184608,1.84625967,864.44,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312184912,1.84625967,864.43,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312185109,1.84625967,864.42,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312185315,1.84625967,864.41,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312185515,1.84625967,864.4,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312185715,1.84625967,864.39,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312185915,1.84625967,864.38,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312186110,1.84625967,864.37,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312186315,2.89574582,864.84,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312186316,1.84625967,864.36,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312186516,1.84625967,864.35,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312186812,1.84625967,864.34,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312187011,1.84625967,864.33,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312187211,1.84625967,864.32,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312187413,1.84625967,864.31,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312187615,1.84625967,864.3,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312187816,1.84625967,864.29,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188015,2.89574582,864.84,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188016,1.84625967,864.28,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188219,1.84625967,864.27,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188518,1.84625967,864.26,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188713,1.84625967,864.25,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312188914,1.84625967,864.24,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312189115,1.84625967,864.23,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312189411,1.84625967,864.22,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312189617,1.84625967,864.21,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312189819,1.84625967,864.2,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312190017,1.84625967,864.19,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312190218,1.84625967,864.18,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312190514,1.84625967,864.17,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312190714,1.84625967,864.16,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312190918,1.84625967,864.15,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312191119,1.84625967,864.14,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312191315,1.84625967,864.13,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312191519,1.84625967,864.12,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312191716,1.84625967,864.11,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312191921,1.84625967,864.1,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312192220,1.84625967,864.09,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312192421,1.84625967,864.08,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312192720,1.84625967,864.07,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312192920,1.84625967,864.06,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312193121,1.84625967,864.05,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312193322,1.84625967,864.04,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312193522,1.84625967,864.03,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312193721,1.84625967,864.02,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312193922,1.84625967,864.01,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312194125,1.84625967,864.0,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312194426,1.84625967,863.99,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312194625,1.84625967,863.98,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312194825,1.84625967,863.97,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195124,1.84625967,863.96,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195325,1.84625967,863.95,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195522,1.84625967,863.94,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195725,1.84625967,863.93,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195920,2.89574582,864.79,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312195921,1.84625967,863.92,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312196124,1.84625967,863.91,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312196322,1.84625967,863.9,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312196525,1.84625967,863.89,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312196821,1.84625967,863.88,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312197025,1.84625967,863.87,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312197224,1.84625967,863.86,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312197424,1.84625967,863.85,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312197627,1.84625967,863.84,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312197926,1.84625967,863.83,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312198125,1.84625967,863.82,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312198326,1.84625967,863.81,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312198623,1.84625967,863.8,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312198826,1.84625967,863.79,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199023,2.89574582,864.76,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199024,1.84625967,863.78,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199220,1.84625967,863.77,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199420,1.84625967,863.76,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199624,1.84625967,863.75,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199824,2.89574582,864.75,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312199825,1.84625967,863.74,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312200021,1.84625967,863.73,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312200224,1.84625967,863.72,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312200427,1.84625967,863.71,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312200622,1.84625967,863.7,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312200824,1.84625967,863.69,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312201125,1.84625967,863.68,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312201322,1.84625967,863.67,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312201525,1.84625967,863.66,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312201725,1.84625967,863.65,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312201923,1.84625967,863.64,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312202124,1.84625967,863.63,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312202326,1.84625967,863.62,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312202527,1.84625967,863.61,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312202724,1.84625967,863.6,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312202924,1.84625967,863.59,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312203127,1.84625967,863.58,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312203326,1.84625967,863.57,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312203523,1.84625967,863.56,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312203727,1.84625967,863.55,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312203923,1.84625967,863.54,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312204128,1.84625967,863.53,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312204428,1.84625967,863.52,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312204625,1.84625967,863.51,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312204829,1.84625967,863.5,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312205025,1.84625967,863.49,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312205224,1.84625967,863.48,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312205429,1.84625967,863.47,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312205629,1.15955722,863.46,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312205829,1.15955722,863.45,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206029,1.15955722,863.44,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206229,1.15955722,863.43,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206430,1.15955722,863.42,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206729,2.89574582,864.67,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206730,1.15955722,863.41,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312206931,1.15955722,863.4,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312207131,1.15955722,863.39,862.87,0.20147925]
["bitfinex-derivatives","BNBF0:USTF0",1767312207431,1.15955722,863.38,862.5,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312207632,1.15955722,863.38,861.56,4.0376596]
["bitfinex-derivatives","BNBF0:USTF0",1767312207633,1.85055668,863.37,862.37,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312207828,1.85055668,863.36,862.75,0.20157845]
["bitfinex-derivatives","BNBF0:USTF0",1767312208132,1.85055668,863.35,862.37,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312208331,1.85055668,863.34,862.71,0.20159188]
["bitfinex-derivatives","BNBF0:USTF0",1767312208534,1.85055668,863.33,862.38,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312208832,1.15955722,863.32,862.38,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312209132,0.18911275,865.06,861.85,0.01469711]
["bitfinex-derivatives","BNBF0:USTF0",1767312209133,1.8506794,863.31,862.37,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312209328,1.8506794,863.3,862.27,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312209528,1.8506794,863.29,862.27,1.72834787]
["bitfinex-derivatives","BNBF0:USTF0",1767312209733,1.8506794,863.28,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312209934,1.8506794,863.27,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312210229,1.8506794,863.26,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312210429,1.8506794,863.25,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312210632,1.8506794,863.24,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312210827,1.8506794,863.23,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312211034,1.15955722,863.22,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312211230,1.15955722,863.21,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312211431,1.15955722,863.2,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312211633,1.15955722,863.19,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312211834,1.15955722,863.18,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312212130,1.15955722,863.17,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312212328,1.15955722,863.16,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312212529,1.15955722,863.15,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312212735,1.15955722,863.14,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312213034,1.15955722,863.13,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312213232,1.15955722,863.12,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312213437,1.15955722,863.11,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312213635,0.01492526,863.97,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312213836,1.85061053,863.96,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312214136,1.85061053,863.95,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312214335,1.85061053,863.94,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312214532,1.85061053,863.93,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312214737,1.85061053,863.92,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312214938,1.85061053,863.91,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312215134,1.85061053,863.9,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312215338,1.85061053,863.89,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312215639,1.85061053,863.88,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312215836,1.85061053,863.87,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312216139,1.85061053,863.86,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312216340,1.85061053,863.85,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312216541,1.85061053,863.84,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312216742,1.85061053,863.83,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312216943,1.85061053,863.82,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312217139,1.85061053,863.81,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312217341,1.85061053,863.8,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312217538,1.85061053,863.79,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312217837,1.85061053,863.78,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218037,1.85061053,863.77,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218242,1.85061053,863.76,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218442,1.85061053,863.75,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218643,1.85061053,863.74,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218837,2.89574582,864.46,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312218838,1.85061053,863.73,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219041,1.85061053,863.72,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219240,1.85061053,863.71,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219439,1.85061053,863.7,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219642,2.89574582,864.46,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219643,1.85061053,863.69,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312219840,1.85061053,863.68,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220044,1.85061053,863.67,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220244,1.85061053,863.66,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220444,1.85061053,863.65,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220641,2.89574582,864.45,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220642,1.85061053,863.64,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312220845,1.85061053,863.63,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221047,1.85061053,863.62,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221239,2.89574582,864.45,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221240,1.85061053,863.61,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221445,1.85061053,863.6,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221645,1.85061053,863.59,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312221843,1.85061053,863.58,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312222046,1.85061053,863.57,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312222246,1.85061053,863.56,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312222442,1.85061053,863.55,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312222642,1.85061053,863.54,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312222842,1.85061053,863.53,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312223043,1.85061053,863.52,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312223243,1.85061053,863.51,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312223447,1.85061053,863.5,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312223744,1.85061053,863.49,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312224047,1.85061053,863.48,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312224343,1.85061053,863.47,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312224543,1.85061053,863.46,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312224743,1.85061053,863.45,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312224944,1.85061053,863.44,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312225144,1.85061053,863.43,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312225344,1.85061053,863.42,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312225548,1.85061053,863.41,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312225747,1.85061053,863.4,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312225948,1.85061053,863.39,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312226144,1.85061053,863.38,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312226348,2.89574582,864.34,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312226349,1.85061053,863.37,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312226548,1.85061053,863.36,862.52,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1767312226848,1.85061053,863.35,861.45,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312227049,1.85061053,863.34,862.41,0.20167483]
["bitfinex-derivatives","BNBF0:USTF0",1767312227246,1.85061053,863.33,862.41,0.20167483]
["bitfinex-derivatives","BNBF0:USTF0",1767312227448,1.85061053,863.32,861.55,0.01029838]
["bitfinex-derivatives","BNBF0:USTF0",1767312227643,1.85061053,863.31,862.41,0.20167658]
["bitfinex-derivatives","BNBF0:USTF0",1767312227845,1.85061053,863.3,861.55,0.00871758]
["bitfinex-derivatives","BNBF0:USTF0",1767312228150,1.85061053,863.29,861.39,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312228450,1.85061053,863.28,861.39,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312228649,1.85061053,863.27,861.39,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312228850,1.85061053,863.26,861.39,2.88404257]
["bitfinex-derivatives","BNBF0:USTF0",1767312229050,1.85061053,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312229349,1.731534,863.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312229350,1.85061053,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312229549,1.85061053,863.23,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312229745,1.85061053,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312229946,1.85061053,863.21,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312230146,1.85061053,863.2,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312230445,1.85061053,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312230646,1.85061053,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312230946,1.85061053,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312231144,1.73044104,863.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312231145,1.85061053,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312231450,1.85061053,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312231746,1.85061053,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312231946,1.85061053,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312232249,1.85061053,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312232452,1.85061053,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312232753,1.16002294,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312233048,1.16002294,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312233252,1.16002294,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312233447,1.16002294,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312233652,1.16002294,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312233852,1.16002294,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312234050,1.16002294,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312234250,1.16002294,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312234452,1.16002294,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312234754,1.16002294,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312234953,1.16002294,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312235154,1.16002294,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312235456,1.16002294,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312235650,1.73044104,863.71,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312235850,1.85300264,863.7,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312236051,1.85300264,863.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312236251,1.85300264,863.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312236452,1.85300264,863.67,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312236655,1.85300264,863.66,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312236854,1.85300264,863.65,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312237149,1.85300264,863.64,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312237355,1.85300264,863.63,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312237654,1.85300264,863.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312237954,1.85300264,863.61,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312238154,1.85300264,863.6,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312238454,1.85300264,863.59,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312238654,1.85300264,863.58,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312238855,1.85300264,863.57,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312239156,1.85300264,863.56,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312239357,1.85300264,863.55,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312239555,1.85300264,863.54,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312239755,1.85300264,863.53,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312239950,1.85300264,863.52,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312240250,1.85300264,863.51,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312240451,1.85300264,863.5,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312240652,1.85300264,863.49,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312240852,1.85300264,863.48,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312241155,1.85300264,863.47,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312241356,1.85300264,863.46,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312241556,1.85300264,863.45,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312241857,1.85300264,863.44,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312242053,1.85300264,863.43,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312242253,1.85300264,863.42,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312242456,1.85300264,863.41,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312242756,1.85300264,863.4,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312243057,1.85300264,863.39,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312243353,1.85300264,863.38,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312243558,1.85300264,863.37,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312243857,1.85300264,863.36,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312244154,1.85300264,863.35,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312244357,1.85300264,863.34,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312244657,1.85300264,863.33,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312244855,1.85300264,863.32,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312245056,1.85300264,863.31,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312245256,1.85300264,863.3,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312245455,1.85300264,863.29,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312245654,1.85300264,863.28,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312245854,1.85300264,863.27,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312246058,1.85300264,863.26,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312246257,1.85300264,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312246457,1.85300264,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312246660,1.85300264,863.23,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312246955,1.85300264,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312247159,1.85300264,863.21,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312247359,1.85300264,863.2,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312247560,4.05404415,864.6,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312247561,1.85300264,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312247855,1.85300264,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312248155,1.85300264,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312248354,2.89574582,864.26,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312248355,1.85300264,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312248558,1.85300264,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312248757,1.85300264,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249057,1.72996501,863.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249058,1.85300264,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249254,1.85300264,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249455,1.72996501,863.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249456,1.85300264,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249658,1.85300264,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312249861,1.85300264,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312250059,1.85300264,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312250254,1.85300264,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312250455,1.85300264,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312250660,1.85300264,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312250856,1.85300264,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312251056,1.85300264,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312251255,1.85300264,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312251454,1.85300264,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312251659,1.16027041,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312251860,1.16027041,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312252061,1.16027041,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312252357,1.16027041,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312252562,1.16027041,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312252763,1.16027041,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312252964,1.16027041,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312253161,1.16027041,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312253361,1.16027041,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312253565,1.16027041,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312253864,1.16027041,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312254065,1.16027041,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312254265,1.16027041,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312254459,1.16027041,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312254663,1.16027041,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312254862,1.16027041,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312255065,1.73338702,863.57,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312255363,1.85616325,863.56,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312255565,1.73338702,863.54,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312255766,1.85616325,863.53,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312255963,1.85616325,863.52,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312256167,1.85616325,863.51,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312256363,1.85616325,863.5,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312256565,1.85616325,863.49,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312256767,1.85616325,863.48,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312256967,1.85616325,863.47,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312257268,1.85616325,863.46,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312257468,1.85616325,863.45,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312257764,1.85616325,863.44,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312257968,1.85616325,863.43,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312258167,1.85616325,863.42,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312258368,1.73338702,863.38,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312258568,1.85616325,863.37,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312258769,1.85616325,863.36,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312258969,1.85616325,863.35,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312259172,1.85616325,863.34,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312259469,1.73338702,863.27,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312259774,1.73338702,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312260072,1.73338702,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312260272,1.85616325,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312260470,1.85616325,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312260772,1.85616325,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312260968,1.85616325,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312261168,1.85616325,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312261368,1.85616325,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312261569,1.85616325,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312261773,1.85616325,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312261980,1.85616325,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262180,1.85616325,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262371,1.85616325,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262572,1.85616325,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262773,1.73338702,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262774,1.85616325,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262974,1.73338702,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312262975,1.85616325,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312263274,1.85616325,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312263478,2.89574582,863.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312263479,1.85616325,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312263680,1.85616325,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312263880,1.85616325,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312264082,1.85616325,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312264284,1.85616325,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312264482,1.85616325,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312264675,1.85616325,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312264873,1.85616325,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312265073,1.85616325,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312265382,1.85616325,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312265583,1.85616325,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312265774,1.85616325,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312265973,1.85616325,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312266171,1.85616325,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312266372,1.85660543,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312266576,1.85660543,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312266779,1.85660543,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312266985,1.85660543,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312267179,1.85660543,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312267481,1.85660543,862.84,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312267780,1.85660543,862.83,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312267980,1.85660543,862.82,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312268180,1.85660543,862.81,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312268484,1.85660543,862.8,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312268681,1.85660543,862.79,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312268975,1.85660543,862.78,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312269185,1.85660543,862.77,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312269385,1.85660543,862.76,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312269575,1.85660543,862.75,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312269777,1.85660543,862.74,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312269982,1.16074947,862.73,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312270181,1.16074947,862.72,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312270498,1.16074947,862.71,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312270681,1.16074947,862.7,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312270880,1.16074947,862.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312271081,1.16074947,862.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312271280,1.16074947,862.67,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312271580,1.16074947,862.66,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312271779,1.16074947,862.65,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312272089,1.73338702,863.35,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312272382,1.85432398,863.34,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312272676,1.85432398,863.33,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312272877,1.85432398,863.32,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312273081,1.85432398,863.31,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312273282,1.85432398,863.3,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312273479,1.85432398,863.29,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312273781,1.85432398,863.28,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312273981,1.85432398,863.27,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312274182,1.85432398,863.26,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312274481,1.85432398,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312274782,1.85432398,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312275077,1.85432398,863.23,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312275282,1.85432398,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312275482,1.85432398,863.21,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312275782,1.85432398,863.2,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312276078,1.85432398,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312276281,1.85432398,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312276477,1.85432398,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312276681,1.85432398,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312276881,1.85432398,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312277183,1.85432398,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312277482,1.85432398,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312277682,1.85432398,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312277882,1.85432398,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312278083,1.85432398,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312278279,1.85432398,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312278583,1.85432398,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312278783,1.85432398,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312279082,1.85432398,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312279276,1.85432398,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312279482,1.85432398,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312279678,1.85432398,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312279984,1.85432398,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312280184,1.85432398,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312280484,1.85432398,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312280685,1.85432398,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312280882,1.85432398,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312281080,1.85432398,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312281379,1.85432398,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312281578,1.85432398,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312281781,1.85432398,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312281980,1.85432398,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312282182,1.85432398,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312282383,1.85432398,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312282680,1.85432398,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312282882,1.85432398,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312283088,1.85432398,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312283390,1.16068456,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312283686,1.16068456,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312283986,1.16068456,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312284187,1.16068456,862.84,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312284484,1.16068456,862.83,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312284687,1.16068456,862.82,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312284882,1.16068456,862.81,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312285083,1.16068456,862.8,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312285288,1.16068456,862.79,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312285489,1.16068456,862.78,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312285788,1.16068456,862.77,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312285983,1.16068456,862.76,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312286186,1.73338702,863.46,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312286383,1.85570447,863.45,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312286587,1.85570447,863.44,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312286887,1.85570447,863.43,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312287087,1.85570447,863.42,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312287288,1.85570447,863.41,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312287584,1.85570447,863.4,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312287784,1.85570447,863.39,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288083,1.85570447,863.38,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288284,1.85570447,863.37,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288487,1.85570447,863.36,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288686,1.73338702,863.45,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288687,1.85570447,863.35,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312288985,1.85570447,863.34,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312289186,1.85570447,863.33,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312289489,1.85570447,863.32,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312289790,1.85570447,863.31,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312289989,1.85570447,863.3,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312290185,1.85570447,863.29,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312290388,1.85570447,863.28,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312290589,1.85570447,863.27,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312290895,1.85570447,863.26,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312291089,1.85570447,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312291288,1.85570447,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312291589,1.85570447,863.23,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312291786,1.85570447,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312291986,1.85570447,863.21,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312292183,1.85570447,863.2,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312292388,1.85570447,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312292585,1.85570447,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312292886,1.85570447,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312293086,1.85570447,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312293283,1.85570447,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312293484,1.85570447,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312293683,1.85570447,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312293886,1.85570447,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312294085,1.85570447,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312294285,1.85570447,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312294490,1.85570447,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312294686,1.85570447,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312294986,1.85570447,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312295291,1.85570447,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312295590,1.85570447,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312295791,1.85570447,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312295991,1.85570447,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312296192,1.85570447,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312296492,1.85570447,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312296686,1.85570447,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312296886,1.85570447,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312297190,1.85570447,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312297391,1.85570447,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312297591,1.85570447,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312297792,1.85570447,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312297992,1.85570447,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312298196,1.85570447,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312298490,1.85570447,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312298688,1.73338702,863.4,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312298689,1.85570447,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312298892,1.85570447,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299088,1.85570447,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299292,1.85570447,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299492,1.85570447,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299688,1.73338702,863.4,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299689,1.85570447,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312299888,1.85570447,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312300188,1.85570447,862.84,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312300394,1.85570447,862.83,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312300592,1.85570447,862.82,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312300793,1.73338702,863.39,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312300794,1.85570447,862.81,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312301095,1.85570447,862.8,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312301393,1.85570447,862.79,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312301593,1.16051657,862.78,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312301789,1.16051657,862.77,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312302095,1.16051657,862.76,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312302291,1.16051657,862.75,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312302488,1.16051657,862.74,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312302688,1.16051657,862.73,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312302994,1.16051657,862.72,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312303191,1.16051657,862.71,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312303398,1.16051657,862.7,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312303595,1.16051657,862.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312303897,1.16051657,862.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312304196,1.8572266,862.67,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312304496,1.8572266,862.66,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312304697,1.8572266,862.65,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312304897,1.8572266,862.64,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312305097,1.8572266,862.63,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312305296,1.8572266,862.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312305497,1.8572266,862.61,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312305698,1.8572266,862.6,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312305898,1.8572266,862.59,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312306100,1.8572266,862.58,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312306300,1.8572266,862.57,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312306496,1.8572266,862.56,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312306701,1.8572266,862.55,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312306896,1.8572266,862.54,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312307100,1.8572266,862.53,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312307397,1.16051657,862.52,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312307596,1.16051657,862.51,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312307800,1.16051657,862.5,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312307996,1.16051657,862.49,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308200,1.16051657,862.48,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308399,1.16051657,862.47,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308601,1.16051657,862.46,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308796,1.16051657,862.45,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308996,1.73338702,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312308997,1.16051657,862.44,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312309199,1.16051657,862.43,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312309397,1.16051657,862.42,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312309602,1.16051657,862.41,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312309798,1.16051657,862.4,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312309997,1.16051657,862.39,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312310201,1.16051657,862.38,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312310398,1.73338702,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312310598,1.83604422,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312310798,1.83604422,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312311000,1.83604422,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312311205,1.83604422,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312311402,1.83604422,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312311603,1.83604422,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312311802,1.83604422,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312312104,1.83604422,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312312299,1.83604422,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312312503,1.83604422,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312312703,1.83604422,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312313004,1.83604422,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312313204,1.83604422,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312313402,1.83604422,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312313705,1.83604422,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312314005,1.83604422,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312314207,1.83604422,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312314406,1.83604422,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312314608,1.83604422,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312314806,1.83604422,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312315004,1.83604422,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312315207,1.83604422,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312315406,1.83604422,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312315607,1.16097598,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312315807,1.16097598,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312316107,1.16097598,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312316402,1.16097598,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312316602,1.16097598,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312316802,1.16097598,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312317004,1.16097598,862.84,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312317207,1.16097598,862.83,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312317407,1.16097598,862.82,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312317608,1.16097598,862.81,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312317808,1.16097598,862.8,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312318104,1.16097598,862.79,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312318305,1.16097598,862.78,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312318509,1.16097598,862.77,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312318709,1.16097598,862.76,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312318906,1.16097598,862.75,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312319106,1.16097598,862.74,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312319307,1.16097598,862.73,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312319507,1.16097598,862.72,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312319807,1.73338702,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312319808,1.16097598,862.71,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320007,1.73338702,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320008,1.16097598,862.7,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320212,1.16097598,862.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320409,1.16097598,862.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320613,1.16097598,862.67,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312320813,1.16097598,862.66,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312321013,1.16097598,862.65,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312321214,1.16097598,862.64,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312321410,1.16097598,862.63,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312321713,1.16097598,862.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312321914,1.16097598,862.61,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312322115,1.16097598,862.6,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312322413,1.16097598,862.59,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312322614,1.16097598,862.58,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312322814,1.16097598,862.57,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312323109,1.16097598,862.56,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312323314,1.16097598,862.55,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312323515,1.73338702,863.32,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312323711,1.83465363,863.31,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312323912,1.83465363,863.3,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312324112,1.83465363,863.29,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312324414,1.83465363,863.28,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312324615,1.83465363,863.27,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312324911,1.83465363,863.26,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312325211,1.83465404,863.25,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312325415,1.83465404,863.24,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312325716,1.83465404,863.23,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312325914,1.83465404,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312326213,1.83465404,863.21,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312326412,1.83465404,863.2,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312326611,1.83465404,863.19,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312326810,1.83465404,863.18,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312327115,1.83465404,863.17,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312327311,1.83465404,863.16,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312327517,1.83465404,863.15,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312327716,1.83465404,863.14,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312327915,1.83465404,863.13,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312328211,1.83465404,863.12,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312328413,1.83465404,863.11,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312328610,0.20173913,863.47,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312328611,1.83465404,863.1,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312328917,1.83465404,863.09,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312329116,1.83465404,863.08,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312329315,1.83465404,863.07,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312329615,1.83465404,863.06,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312329912,1.83465404,863.05,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312330112,1.83465404,863.04,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312330315,1.83465404,863.03,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312330515,1.83465404,863.02,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312330716,1.83465404,863.01,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312331017,1.83465404,863.0,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312331215,1.83465404,862.99,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312331414,1.83465404,862.98,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312331612,1.83465404,862.97,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312331916,1.83465404,862.96,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312332113,1.83465404,862.95,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312332320,1.83465404,862.94,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312332513,1.83465404,862.93,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312332713,1.83465404,862.92,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312332914,1.83465404,862.91,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312333118,1.83465404,862.9,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312333316,1.83465404,862.89,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312333513,1.83465404,862.88,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312333812,1.83465404,862.87,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312334012,1.83465404,862.86,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312334215,1.83465404,862.85,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312334417,1.83465404,862.84,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312334715,1.83465404,862.83,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312334914,1.83465404,862.82,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312335114,1.83465404,862.81,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312335319,1.83465404,862.8,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312335520,1.83465404,862.79,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312335820,1.83465404,862.78,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312336020,1.83465404,862.77,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312336220,1.83465404,862.76,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312336516,1.83465404,862.75,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312336721,1.83465404,862.74,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312336922,1.83465404,862.73,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312337117,1.83465404,862.72,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312337316,1.83465404,862.71,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312337520,1.83465404,862.7,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312337720,1.83465404,862.69,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312337916,1.83465404,862.68,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312338121,1.83465404,862.67,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312338321,1.83465404,862.66,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312338521,1.83465404,862.65,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312338719,1.83465404,862.64,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312338917,1.16081145,862.63,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339122,1.16081145,862.62,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339322,1.73338702,863.22,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339323,1.16081145,862.61,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339519,1.16081145,862.6,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339722,1.16081145,862.59,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312339918,1.16081145,862.58,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312340123,1.16081145,862.57,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312340320,1.16081145,862.56,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312340520,1.16089895,862.55,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312340717,1.16089895,862.54,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312341022,1.16089895,862.53,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312341217,1.16089895,862.52,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312341523,1.16089895,862.51,861.85,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1767312341817,1.16089895,862.5,861.49,1.73632774]
["bitfinex-derivatives","BNBF0:USTF0",1767312342020,1.83339737,862.49,861.44,1.73632774]
["bitfinex-derivatives","BNBF0:USTF0",1767312342216,1.83339737,862.48,861.68,0.20179938]
["bitfinex-derivatives","BNBF0:USTF0",1767312342422,1.16089895,862.47,861.29,1.73632774]
["bitfinex-derivatives","BNBF0:USTF0",1767312342622,1.16089895,862.46,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312342823,0.20173913,863.47,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312342824,1.16089895,862.45,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312343119,1.16089895,862.44,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312343324,1.16089895,862.43,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312343524,1.16089895,862.42,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312343720,1.16089895,862.41,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312343924,1.16089895,862.4,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312344120,1.16089895,862.39,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312344424,1.16089895,862.38,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312344627,1.16089895,862.37,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312344826,1.16089895,862.36,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312345026,1.16089895,862.35,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312345224,1.16089895,862.34,861.45,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312345424,1.16089895,862.33,861.45,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312345726,1.16089895,862.32,861.45,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312346021,1.16089895,862.31,861.45,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312346225,1.16089895,862.31,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312346226,1.16089895,862.3,861.44,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312346426,1.16089895,862.29,861.44,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312346626,1.16089895,862.28,861.44,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312346826,1.16089895,862.27,861.44,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312347023,1.16089895,862.26,861.44,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312347224,1.16089895,862.25,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312347527,1.16089895,862.24,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312347728,1.16089895,862.23,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348023,1.16089895,862.22,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348228,1.16089895,862.21,861.45,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348427,1.16089895,862.2,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348622,1.73338702,862.94,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348623,1.16089895,862.19,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312348826,1.16089895,862.18,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312349022,1.16089895,862.17,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312349224,1.16089895,862.16,861.46,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312349428,1.16089895,862.15,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312349628,1.73338702,862.97,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312349924,1.16148964,862.96,861.49,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312350127,1.16148964,862.95,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312350328,1.16148964,862.94,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312350530,1.16148964,862.93,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312350727,1.16148964,862.92,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312350928,1.16148964,862.91,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312351128,1.16148964,862.9,861.48,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312351329,1.16148964,862.89,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312351526,1.16148964,862.88,861.47,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312351729,1.16148964,862.87,861.54,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312351929,1.16148964,862.86,861.54,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312352132,1.16148964,862.85,861.62,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312352331,1.16148964,862.84,861.62,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312352530,1.16148964,862.83,861.62,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312352731,1.16148964,862.82,861.67,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312352931,1.16148964,862.81,861.67,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312353228,1.16148964,862.8,861.67,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312353432,1.16148964,862.79,861.67,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312353732,1.16148964,862.78,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312353932,1.16148964,862.77,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312354233,1.16148964,862.76,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312354429,0.20173913,863.47,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312354430,1.16148964,862.75,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312354732,1.16148964,862.74,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312354933,1.16148964,862.73,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312355233,1.16148964,862.72,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312355532,1.16148964,862.71,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312355733,1.16148964,862.7,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312355933,1.73338702,863.32,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312355934,1.16148964,862.69,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356134,1.16148964,862.68,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356331,1.73338702,863.32,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356332,1.16148964,862.67,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356535,1.16148964,862.66,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356732,1.16148964,862.65,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312356937,1.16148964,862.64,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312357132,1.73338702,863.32,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312357133,1.16148964,862.63,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312357332,1.16148964,862.62,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312357535,1.16148964,862.61,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312357837,1.16148964,862.6,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312358035,1.16148964,862.59,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312358234,1.16148964,862.58,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312358435,1.16148964,862.57,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312358635,1.16148964,862.56,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312358834,1.16120463,862.55,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312359038,1.16120463,862.54,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312359337,1.16120463,862.53,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312359536,1.16120463,862.52,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312359832,1.16120463,862.51,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360036,1.16120463,862.5,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360337,1.16120463,862.49,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360537,1.16120463,862.48,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360737,1.73338702,863.34,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360738,1.16120463,862.47,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312360934,1.16120463,862.46,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312361139,1.16120463,862.45,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312361439,1.16120463,862.44,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312361639,1.16120463,862.43,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312361934,1.16120463,862.42,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312362135,1.16120463,862.41,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312362336,0.01404151,863.27,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312362537,1.16118914,863.26,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312362740,1.16118914,863.25,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312362937,1.16118914,863.24,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312363137,1.16118914,863.23,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312363438,1.16118914,863.22,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312363641,1.16118914,863.21,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312363846,1.16118914,863.2,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312364141,1.16118914,863.19,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312364342,1.16118914,863.18,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312364541,1.16118914,863.17,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312364743,1.16118914,863.16,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312365043,1.16118914,863.15,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312365240,1.16118914,863.14,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312365439,1.16118914,863.13,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312365641,1.16118914,863.12,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312365842,1.16118914,863.11,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312366040,1.16118914,863.1,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312366240,1.16118914,863.09,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312366445,1.16118914,863.08,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312366642,1.16118914,863.07,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312366839,1.16118914,863.06,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312367045,1.16118914,863.05,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312367340,1.16118914,863.04,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312367540,1.16118914,863.03,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312367745,1.16118914,863.02,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312367945,1.16118914,863.01,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312368139,1.16118914,863.0,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312368340,1.16118914,862.99,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312368544,1.16118914,862.99,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312368545,1.16118914,862.98,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312368744,1.16118914,862.97,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312369042,1.16118914,862.96,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312369240,1.16118914,862.95,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312369444,1.16118914,862.94,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312369644,1.16118914,862.93,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312369843,1.16118914,862.92,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312370042,1.16118914,862.91,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312370241,1.16118914,862.9,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312370442,1.16118914,862.89,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312370642,1.16118914,862.88,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312370946,1.16118914,862.87,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312371246,1.16118914,862.86,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312371546,1.16118914,862.85,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312371748,1.16118914,862.84,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312371949,1.16118914,862.83,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312372248,1.16118914,862.82,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312372449,1.16118914,862.81,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312372645,1.16118914,862.8,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312372848,1.16118914,862.79,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312373148,1.16118914,862.78,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312373347,1.73338702,863.26,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312373348,1.16118914,862.77,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312373550,1.16118914,862.76,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312373845,1.16118914,862.75,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312374045,1.16118914,862.74,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312374245,1.16118914,862.73,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312374445,1.16118914,862.72,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312374645,1.16118914,862.71,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312374848,1.16118914,862.7,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312375148,1.16118914,862.69,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312375348,1.16118914,862.68,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312375550,1.73338702,863.25,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312375551,1.16118914,862.67,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312375850,1.16118914,862.66,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376049,1.16119048,862.65,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376245,1.16119048,862.64,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376450,1.16119048,862.63,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376749,1.16119048,862.62,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376944,1.73338702,863.25,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312376945,1.16119048,862.61,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312377149,1.16119048,862.6,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312377445,1.16119048,862.59,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312377645,1.16119048,862.58,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312377945,1.16119048,862.57,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312378146,1.16119048,862.56,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312378350,1.16119048,862.55,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312378549,1.16119048,862.54,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312378750,1.16119048,862.53,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312379047,1.16119048,862.52,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312379250,1.16119048,862.51,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312379445,1.16119048,862.5,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312379650,1.16119048,862.49,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312379850,1.16119048,862.48,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312380047,1.16119048,862.47,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312380251,1.16119048,862.46,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312380451,1.16119048,862.45,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312380652,1.16119048,862.44,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312380852,1.16119048,862.43,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312381151,1.16119048,862.42,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312381349,1.16119048,862.41,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312381650,1.16119048,862.4,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312381853,1.16119048,862.39,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312382049,1.16119048,862.38,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312382250,1.16119048,862.37,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312382454,1.16119048,862.36,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312382646,1.16119048,862.35,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312382854,1.16119048,862.34,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383053,1.16119048,862.33,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383254,1.16119048,862.32,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383452,1.16119048,862.31,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383751,1.74588432,863.18,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383752,1.16119048,862.3,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312383954,1.16119048,862.29,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312384155,0.01205872,863.15,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312384352,1.16122478,863.14,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312384554,1.16122478,863.13,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312384755,1.16122478,863.12,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312384955,1.16122478,863.11,861.83,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385152,1.16122478,863.1,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385355,1.16122478,863.09,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385556,1.16122478,863.08,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385755,1.16122478,863.07,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385952,1.73338702,863.16,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312385953,1.16122478,863.06,861.84,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312386156,1.16122478,863.05,861.85,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312386356,1.16122478,863.04,861.85,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312386556,1.16122478,863.03,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312386857,1.16122478,863.02,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312387054,1.16122478,863.01,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312387252,1.16122478,863.0,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312387453,1.16122478,862.99,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312387656,1.16122478,862.98,861.77,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312387856,1.16122478,862.97,861.77,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388056,1.16122478,862.96,861.77,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388257,1.16122478,862.95,861.74,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388552,1.16122478,862.94,861.74,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388757,1.16122478,862.93,861.74,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388956,1.73338702,863.02,861.74,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312388957,1.16122478,862.92,861.74,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312389152,1.16122478,862.92,861.59,1.15698868]
["bitfinex-derivatives","BNBF0:USTF0",1767312389153,1.16122478,862.91,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312389453,1.16122478,862.9,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312389658,1.16122478,862.89,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312389854,1.16122478,862.88,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312390054,1.16122478,862.87,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312390257,1.16122478,862.86,861.72,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312390460,1.16122478,862.85,861.72,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312390759,1.16122478,862.84,861.72,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312390960,1.16122478,862.83,861.72,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312391160,1.16122478,862.82,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312391361,1.16122478,862.81,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312391561,1.16122478,862.8,861.73,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312391761,1.16122478,862.79,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312391961,1.16122478,862.78,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312392164,1.16122478,862.77,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312392460,1.16122478,862.76,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312392663,1.16122478,862.75,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312392863,1.16122478,862.74,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312393062,1.16122478,862.73,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312393259,1.16122478,862.72,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312393461,1.16122478,862.71,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312393759,1.16122478,862.7,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312394063,1.16122478,862.69,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312394260,1.16122478,862.68,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312394465,1.16122478,862.67,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312394660,1.16122478,862.66,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312394864,1.16122478,862.65,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312395063,1.16122478,862.64,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312395260,1.16122478,862.63,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312395566,1.16122478,862.62,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312395760,1.16122478,862.61,861.8,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312395961,1.16122478,862.6,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312396163,1.16122478,862.59,861.76,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312396363,1.73338702,862.92,861.6,1.15698868]
["bitfinex-derivatives","BNBF0:USTF0",1767312396364,1.16122478,862.58,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312396559,1.16122478,862.57,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312396760,1.16122478,862.56,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312397065,1.16122478,862.55,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312397364,1.16122478,862.54,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312397565,1.16122478,862.53,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312397761,1.16122478,862.52,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312397962,1.16122478,862.51,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312398168,1.16122478,862.5,861.76,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312398465,1.16122478,862.49,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312398666,1.16122478,862.48,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312398966,1.16122478,862.47,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312399166,1.16122478,862.46,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312399364,1.16122478,862.45,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312399672,1.16122478,862.44,861.75,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312399874,1.73338702,862.99,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312400169,1.73338702,862.97,861.79,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312400370,1.73338702,862.97,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312401369,1.73338702,862.98,861.78,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312401573,1.73338702,862.97,861.77,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312401773,1.73338702,862.96,861.77,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312401968,1.73338702,863.01,861.82,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312402274,1.73338702,863.01,861.81,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312403073,1.73338702,862.9,861.69,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312404170,1.73338702,862.89,861.68,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312404374,1.73338702,862.83,861.62,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312405275,1.73338702,862.84,861.61,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312406271,1.73338702,862.84,861.6,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312407078,1.73338702,862.91,861.67,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312407279,1.73338702,862.92,861.66,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312408279,1.73338702,862.87,861.61,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312410283,1.73338702,862.88,861.6,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312412382,1.73338702,862.93,861.65,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312413382,1.73338702,862.88,861.6,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312415384,1.73338702,862.95,861.66,0.86725704]
["bitfinex-derivatives","BNBF0:USTF0",1767312416285,1.73338702,862.95,861.51,1.15698868]
["bitfinex-derivatives","BNBF0:USTF0",1767312416584,1.73338702,862.95,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312418484,1.73338702,862.9,861.61,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312421087,1.73338702,862.89,861.61,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312422589,1.73338702,862.94,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312423290,1.73338702,862.93,861.67,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312423890,1.73338702,862.95,861.68,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312424291,1.73338702,862.95,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312425287,1.73338702,862.94,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312427293,1.73338702,862.94,861.7,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312428296,1.73338702,862.93,861.7,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312428691,1.73338702,862.88,861.65,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312429392,1.73338702,862.88,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312430396,1.73338702,862.87,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312431292,1.73338702,862.86,861.67,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312431992,1.73338702,862.93,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312432392,1.73338702,862.92,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312433296,1.73338702,862.92,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312434297,1.73338702,862.91,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312435297,1.73338702,862.91,861.76,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312435894,1.73338702,863.04,861.88,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312436099,1.73338702,863.07,861.92,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312436394,1.73338702,863.09,861.93,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312436793,1.73338702,863.1,861.94,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312437197,1.73338702,863.09,861.94,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312437398,1.73338702,863.1,861.93,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312438195,1.73338702,863.05,861.88,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312439398,1.73338702,863.06,861.87,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312439599,1.73338702,863.11,861.92,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312439798,1.73338702,863.23,862.05,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312439999,1.73338702,863.24,862.06,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312440498,1.73338702,863.26,862.04,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312441299,1.73338702,863.28,862.02,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312442197,0.20173913,863.47,862.0,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312442198,1.73338702,863.29,862.0,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312443101,1.73338702,863.29,861.85,1.15698868]
["bitfinex-derivatives","BNBF0:USTF0",1767312443102,1.73338702,863.29,862.01,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312443298,1.73338702,863.3,861.99,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312444306,1.73338702,863.32,861.98,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312445402,1.73338702,863.33,861.97,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312446304,1.73338702,863.33,861.96,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312447304,1.73338702,863.34,861.95,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312448503,1.73338702,863.35,861.95,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312449502,1.73338702,863.35,861.93,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312449804,1.73338702,863.32,861.9,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312450304,1.73338702,863.32,861.89,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312450506,1.73338702,863.27,861.84,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312450700,1.73338702,863.25,861.83,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312450902,1.73338702,863.25,861.82,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312453000,0.20173913,863.47,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312453001,1.73338702,863.19,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312455802,0.20173913,863.47,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312455803,1.73338702,863.17,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312456705,1.73338702,863.22,861.79,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312458703,1.73338702,863.22,861.8,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312460010,1.73338702,863.18,861.76,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312460707,1.73338702,863.13,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312461004,1.73338702,863.1,861.68,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312462405,1.73338702,863.09,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312463303,1.73338702,863.07,861.67,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312464405,1.73338702,863.07,861.68,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312464611,1.73338702,863.07,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312464807,1.73338702,863.06,861.66,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312465913,1.73338702,863.06,861.41,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1767312465914,1.73338702,863.07,861.68,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312466413,1.73338702,863.07,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312466713,1.73338702,863.06,861.68,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312467014,1.73338702,863.11,861.73,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312469314,1.73338702,863.1,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312471114,1.73338702,863.05,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312472315,1.73338702,863.04,861.7,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312473015,1.73338702,863.04,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312473211,1.73338702,863.03,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312473613,1.73338702,863.02,861.69,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312474111,1.73338702,863.09,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312474315,1.73338702,863.09,861.76,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312475113,1.73338702,863.04,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312475617,1.73338702,863.03,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312476013,1.73338702,863.02,861.7,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312477218,1.73338702,863.05,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312477419,1.73338702,863.04,861.72,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312477618,1.73338702,863.02,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312479321,1.73338702,863.01,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312480322,1.73338702,863.01,861.72,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312480922,0.20179294,862.69,861.72,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312481122,0.20179294,862.69,861.71,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312482521,0.20179294,862.69,861.77,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312482720,0.20179294,862.69,861.76,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312483024,0.20179294,862.69,861.77,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312483426,0.20179294,862.69,861.73,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312483627,0.20179294,862.69,861.74,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312483822,0.20179294,862.69,861.75,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312484026,1.73338702,863.11,861.8,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312484229,0.20176545,862.83,861.82,0.86802093]
["bitfinex-derivatives","BNBF0:USTF0",1767312574096,1.73338702,863.04,861.72,0.86949388]
["bitfinex-derivatives","BNBF0:USTF0",1767312618241,6.72774889,862.6,861.13,9.9653024]
["bitfinex-derivatives","BNBF0:USTF0",1767312666188,6.72774889,862.6,861.81,1.15698868]
["bitfinex-derivatives","BNBF0:USTF0",1767312763682,1.13966674,862.84,862.02,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312790299,1.14080667,862.98,861.84,12.2382325]
["bitfinex-derivatives","BNBF0:USTF0",1767312808915,1.13980321,862.87,861.84,11.37073174]
["bitfinex-derivatives","BNBF0:USTF0",1767312855458,1.14079423,862.09,861.71,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312884974,1.14319715,862.3,861.89,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312914800,1.14074837,862.19,861.88,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312933618,1.14218361,862.27,861.9,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312958240,1.14017432,862.46,861.94,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767312981754,1.1408354,862.61,862.04,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767313001370,1.14232371,862.43,862.1,0.86750076]
["bitfinex-derivatives","BNBF0:USTF0",1767313022893,1.14248476,862.54,862.07,0.87058742]
["bitfinex-derivatives","BNBF0:USTF0",1767313050414,1.14145971,862.35,862.05,0.87062]
["bitfinex-derivatives","BNBF0:USTF0",1767313097952,1.14409042,862.37,862.02,10.88341559]
["bitfinex-derivatives","BNBF0:USTF0",1767313127363,8.22900992,862.41,861.71,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313208645,1.13636097,862.2,861.75,0.86995577]
["bitfinex-derivatives","BNBF0:USTF0",1767313219451,1.13264692,862.67,861.75,0.86995577]
["bitfinex-derivatives","BNBF0:USTF0",1767313249674,1.13565654,862.52,861.86,0.86995577]
["bitfinex-derivatives","BNBF0:USTF0",1767313274395,1.13934809,862.52,861.67,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313299028,1.13843281,862.4,861.93,0.87015802]
["bitfinex-derivatives","BNBF0:USTF0",1767313383892,1.13788247,862.47,862.06,0.86933539]
["bitfinex-derivatives","BNBF0:USTF0",1767313433427,1.13752662,862.73,862.2,0.86934123]
["bitfinex-derivatives","BNBF0:USTF0",1767313447433,1.13816184,862.81,862.21,0.86934123]
["bitfinex-derivatives","BNBF0:USTF0",1767313483159,1.13860864,862.56,862.02,10.3785191]
["bitfinex-derivatives","BNBF0:USTF0",1767313502568,1.14081932,862.67,862.24,0.86963657]
["bitfinex-derivatives","BNBF0:USTF0",1767313539500,1.13949032,862.74,862.01,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313581832,1.13595076,862.5,861.99,10.19533643]
["bitfinex-derivatives","BNBF0:USTF0",1767313584336,1.13607672,862.58,861.99,10.19533643]
["bitfinex-derivatives","BNBF0:USTF0",1767313634981,1.13883953,862.41,861.78,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313649693,1.13928495,862.58,862.06,0.87022769]
["bitfinex-derivatives","BNBF0:USTF0",1767313679216,1.13635392,862.74,861.95,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313698127,1.13605501,862.56,861.96,8.18717512]
["bitfinex-derivatives","BNBF0:USTF0",1767313737159,1.13493119,862.71,861.96,8.18717512]
["bitfinex-derivatives","BNBF0:USTF0",1767313746756,1.14215631,862.55,861.96,8.18717512]
["bitfinex-derivatives","BNBF0:USTF0",1767313801604,1.14076203,862.92,862.16,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313811308,1.14049948,862.97,862.11,1.16108699]
["bitfinex-derivatives","BNBF0:USTF0",1767313850138,1.14028776,862.73,862.12,7.77777786]
["bitfinex-derivatives","BNBF0:USTF0",1767313872051,1.14150658,862.72,862.12,7.77777786]
["bitfinex-derivatives","BNBF0:USTF0",1767313904796,5.83470644,863.25,862.18,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767313930523,1.79996513,864.11,862.47,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767313964035,1.13217283,863.96,862.94,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314011681,1.83899254,864.11,863.13,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314023987,5.85713493,864.12,863.1,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314059511,5.87689176,864.07,862.79,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314078432,1.83992355,863.87,862.77,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314097647,1.1594426,863.52,862.75,8.55872775]
["bitfinex-derivatives","BNBF0:USTF0",1767314127268,1.8474398,863.81,862.8,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314147574,1.84944364,863.98,862.78,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314175895,1.1591652,863.7,862.79,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314218237,1.15939175,863.49,862.87,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314241960,1.1593907,863.55,862.87,1.74117485]
["bitfinex-derivatives","BNBF0:USTF0",1767314270974,1.15938668,863.69,863.03,1.15936676]
["bitfinex-derivatives","BNBF0:USTF0",1767314281287,1.15940886,863.5,863.02,1.15936676]
["bitfinex-derivatives","BNBF0:USTF0",1767314318701,1.15956639,863.4,862.78,8.85303168]
["bitfinex-derivatives","BNBF0:USTF0",1767314338212,1.15934355,863.55,862.8,11.13613719]
["bitfinex-derivatives","BNBF0:USTF0",1767314383574,1.15936072,863.6,862.87,1.73550536]
["bitfinex-derivatives","BNBF0:USTF0",1767314412083,1.15900449,863.87,862.99,1.73550536]
["bitfinex-derivatives","BNBF0:USTF0",1767314433795,1.81851688,863.79,862.85,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1767314453605,1.81843954,864.02,862.85,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1767314485744,1.15965626,863.36,862.85,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1767314509261,1.1597412,863.35,862.7,0.20155335]
["bitfinex-derivatives","BNBF0:USTF0",1767314538688,1.15966342,863.34,862.7,0.20155335]
["bitfinex-derivatives","BNBF0:USTF0",1767314558511,1.83727471,863.52,862.7,0.20155335]
["bitfinex-derivatives","BNBF0:USTF0",1767314588651,1.15967562,863.3,862.7,0.20155335]
["bitfinex-derivatives","BNBF0:USTF0",1767314633079,1.15983458,863.19,862.59,7.79623264]
["bitfinex-derivatives","BNBF0:USTF0",1767314653099,1.83619942,863.45,862.59,7.79623264]
["bitfinex-derivatives","BNBF0:USTF0",1767314680126,1.83419897,863.9,862.61,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314701644,1.83494285,863.95,862.74,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314721766,1.83463247,864.11,862.83,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314750994,1.83735983,864.01,862.81,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314783928,1.82159051,864.68,863.25,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314816148,1.15434353,864.49,863.48,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314845572,1.15832454,864.32,863.62,1.73791665]
["bitfinex-derivatives","BNBF0:USTF0",1767314875690,1.15336332,865.29,864.02,1.15307258]
["bitfinex-derivatives","BNBF0:USTF0",1767314894405,1.14944886,865.09,863.95,1.15307258]
["bitfinex-derivatives","BNBF0:USTF0",1767314913931,1.15211187,865.3,864.31,1.15307258]
["bitfinex-derivatives","BNBF0:USTF0",1767314938835,1.15914971,863.78,863.07,0.20130851]
["bitfinex-derivatives","BNBF0:USTF0",1767314962152,1.86307741,864.28,863.07,0.20130851]
["bitfinex-derivatives","BNBF0:USTF0",1767315009190,1.83092456,864.28,863.07,0.20130851]
["bitfinex-derivatives","BNBF0:USTF0",1767315028802,1.83313744,864.07,863.07,0.20130851]
["bitfinex-derivatives","BNBF0:USTF0",1767315044413,1.83316054,864.02,863.07,0.20130851]
["bitfinex-derivatives","BNBF0:USTF0",1767315076642,1.15910656,863.87,863.08,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315105061,1.15878923,864.07,863.14,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315132483,1.83400926,864.23,863.2,9.77829045]
["bitfinex-derivatives","BNBF0:USTF0",1767315167412,1.8372197,864.18,863.2,8.06077121]
["bitfinex-derivatives","BNBF0:USTF0",1767315197232,1.158639,864.18,863.3,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315216748,1.83382175,864.72,863.27,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315235270,1.83747484,864.59,863.28,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315266797,1.84013044,864.63,863.36,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315286311,1.84012138,864.48,863.36,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315327548,1.15862305,864.03,863.38,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315359971,1.15861601,864.0,863.38,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315379889,1.83344518,864.58,863.39,8.84342083]
["bitfinex-derivatives","BNBF0:USTF0",1767315409022,1.83260008,864.68,863.47,0.20134286]
["bitfinex-derivatives","BNBF0:USTF0",1767315431933,1.15838626,864.4,863.49,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315457754,1.82930169,864.93,863.63,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315477370,1.82894989,864.6,863.66,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315522203,1.8286819,864.8,863.68,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315526007,1.8286819,864.62,863.68,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315569836,0.20128056,865.07,863.67,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315583645,1.15820418,864.43,863.69,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315618365,1.82162298,865.16,863.87,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315637481,1.15787076,864.91,863.96,1.71751924]
["bitfinex-derivatives","BNBF0:USTF0",1767315666107,1.82334419,865.12,864.06,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767315687223,1.15772253,864.95,864.14,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767315731365,1.82560739,865.34,863.88,5.28160671]
["bitfinex-derivatives","BNBF0:USTF0",1767315760296,1.82788701,864.84,863.84,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767315777609,1.82807766,864.86,863.87,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767315808444,1.82863174,865.07,863.81,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1767315828660,1.82820422,864.98,863.82,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1767315848772,1.82811394,864.91,863.82,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1767315883602,1.8298987,864.91,863.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1767315897317,1.15834695,864.26,863.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1767315942948,0.20126834,865.31,863.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1767315973471,1.82879155,864.77,863.9,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767315992282,1.82980784,864.74,863.91,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767316021015,1.82896356,865.1,863.92,6.69790505]
["bitfinex-derivatives","BNBF0:USTF0",1767316039329,0.20126834,865.31,863.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1767316074955,1.15853715,864.3,863.61,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1767316086871,1.83665786,864.57,863.61,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1767316132397,1.8448228,864.12,863.29,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1767316138202,1.8448228,863.87,863.29,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1767316180927,1.73431592,864.21,863.29,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1767316200450,1.84588806,864.23,862.88,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1767316229574,1.15904601,864.4,863.13,1.15065576]
["bitfinex-derivatives","BNBF0:USTF0",1767316248585,1.15908616,864.38,863.23,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1767316295515,1.83777335,864.0,863.25,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767316298015,1.83777335,863.89,863.25,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1767316334947,1.83136209,864.36,863.16,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767316374171,1.15870291,864.18,863.31,1.72451728]
["bitfinex-derivatives","BNBF0:USTF0",1767316392481,1.15870288,864.15,863.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1767316424712,1.82370737,864.15,863.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1767316441022,1.15870165,864.03,863.39,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1767316461036,1.15877943,863.82,863.38,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767316506074,1.15918681,863.75,863.38,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767316528496,42.41369852,863.91,862.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1767316556112,1.83623017,863.58,862.72,10.91987909]
["bitfinex-derivatives","BNBF0:USTF0",1767316584136,1.83296211,863.48,862.72,10.91987909]
["bitfinex-derivatives","BNBF0:USTF0",1767316592638,1.83324649,863.73,862.72,8.68487909]
["bitfinex-derivatives","BNBF0:USTF0",1767316622863,1.15953212,863.54,862.77,0.20153409]
["bitfinex-derivatives","BNBF0:USTF0",1767316652991,1.15983039,863.2,862.73,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1767316701128,1.16019626,862.97,862.49,0.20159538]
["bitfinex-derivatives","BNBF0:USTF0",1767316725949,1.16019728,862.97,862.5,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1767316749168,1.16019657,862.95,862.5,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1767316768583,1.16019657,862.91,862.5,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1767316789800,1.83404792,863.0,862.5,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1767316816917,1.83467648,863.24,862.5,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1767316836126,1.16026752,862.91,862.38,0.20164561]
["bitfinex-derivatives","BNBF0:USTF0",1767316880566,1.83731238,863.23,862.29,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1767316911879,1.83774769,862.97,862.29,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1767316941308,11.22949772,862.91,862.29,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1767317003971,1.15981939,863.23,862.41,1.73707147]
["bitfinex-derivatives","BNBF0:USTF0",1767317028286,1.15982965,863.24,862.47,1.73707147]
["bitfinex-derivatives","BNBF0:USTF0",1767317051412,1.83111066,863.32,862.41,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1767317070535,1.83614915,863.2,862.38,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1767317118173,1.16014243,863.05,862.38,6.27022636]
["bitfinex-derivatives","BNBF0:USTF0",1767317147595,1.1603645,862.89,862.39,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1767317167105,1.1603645,862.88,862.39,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1767317196323,1.1602032,862.92,862.38,6.27022636]
["bitfinex-derivatives","BNBF0:USTF0",1767317223350,1.16020303,862.86,862.38,6.27022636]
["bitfinex-derivatives","BNBF0:USTF0",1767317234762,1.83539797,863.32,862.39,5.701]
["bitfinex-derivatives","BNBF0:USTF0",1767317264478,1.8351754,863.0,862.39,5.701]
["bitfinex-derivatives","BNBF0:USTF0",1767317287998,1.16051426,862.8,862.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1767317314119,1.83640972,863.01,862.15,9.34153377]
["bitfinex-derivatives","BNBF0:USTF0",1767317361753,1.16034398,862.93,862.15,5.29653377]
["bitfinex-derivatives","BNBF0:USTF0",1767317382167,1.16036112,862.79,862.16,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1767317395476,1.16036112,862.73,862.16,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1767317432001,1.83358674,862.86,862.16,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1767317451409,1.83308097,862.87,862.15,10.75188647]
["bitfinex-derivatives","BNBF0:USTF0",1767317487644,1.16058378,862.63,862.15,5.22188647]
["bitfinex-derivatives","BNBF0:USTF0",1767317536873,1.83234894,863.06,862.16,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1767317565787,1.16039202,862.88,862.05,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1767317588609,1.16038206,862.75,862.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1767317604630,1.8462118,862.98,862.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1767317634054,1.16037908,862.84,862.12,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1767317652769,1.85324723,862.62,862.12,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1767317695693,1.16071763,862.56,861.81,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1767317706304,1.16070418,862.58,861.8,5.14003121]
["bitfinex-derivatives","BNBF0:USTF0",1767317753536,1.82850596,862.46,861.81,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1767317762041,1.16105656,862.38,861.81,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1767317803069,1.1488658,862.41,861.9,0.87002452]
["bitfinex-derivatives","BNBF0:USTF0",1767317823593,1.14643389,862.19,861.94,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1767317952488,1.13362844,862.48,861.98,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1767318097506,1.80624045,862.61,861.66,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1767318104716,1.80143875,862.68,861.67,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318151152,38.86002866,862.78,861.89,1.16094716]
["bitfinex-derivatives","BNBF0:USTF0",1767318162066,1.14011075,862.7,861.91,1.16094715]
["bitfinex-derivatives","BNBF0:USTF0",1767318200087,1.80385912,862.48,861.92,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1767318219801,1.80397935,862.42,861.88,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1767318238715,1.80178345,862.56,861.69,0.20178124]
["bitfinex-derivatives","BNBF0:USTF0",1767318265942,1.13845074,862.31,861.7,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1767318313767,10.12313249,862.52,861.7,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1767318315869,1.16086016,862.42,861.7,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1767318357718,1.16083326,862.48,861.76,6.675]
["bitfinex-derivatives","BNBF0:USTF0",1767318382335,1.16084878,862.51,861.76,6.675]
["bitfinex-derivatives","BNBF0:USTF0",1767318411861,1.16083201,862.5,861.77,11.85913982]
["bitfinex-derivatives","BNBF0:USTF0",1767318449779,1.16099863,862.41,861.78,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1767318461493,1.16100274,862.28,861.78,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1767318480910,1.16114128,862.3,861.7,1.1605878]
["bitfinex-derivatives","BNBF0:USTF0",1767318572990,7.53952536,862.67,861.68,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318600816,0.67949002,862.61,861.76,7.113]
["bitfinex-derivatives","BNBF0:USTF0",1767318623845,1.16014862,863.26,861.97,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318643265,1.16014806,863.2,862.03,12.86481962]
["bitfinex-derivatives","BNBF0:USTF0",1767318667179,1.1601122,863.01,862.3,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318691801,1.15996754,863.17,862.33,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318720929,1.15979528,863.23,862.44,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1767318767265,1.15980369,863.11,862.5,7.97620271]
["bitfinex-derivatives","BNBF0:USTF0",1767318769962,1.15980369,863.18,862.5,7.97620271]
["bitfinex-derivatives","BNBF0:USTF0",1767318816813,1.83694955,863.16,862.2,12.19039119]
["bitfinex-derivatives","BNBF0:USTF0",1767318837035,1.83800269,863.02,862.2,12.19039119]
["bitfinex-derivatives","BNBF0:USTF0",1767318862952,1.83523613,863.3,862.25,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318885569,1.15988446,863.28,862.27,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318905580,1.1598974,863.19,862.4,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767318935300,1.16026549,863.01,862.21,10.07672011]
["bitfinex-derivatives","BNBF0:USTF0",1767318967927,1.83647894,862.96,862.21,10.07672011]
["bitfinex-derivatives","BNBF0:USTF0",1767319000759,1.16025277,862.83,862.22,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1767319030294,1.83764442,862.76,861.91,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1767319059510,1.83410701,863.0,861.91,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1767319079227,1.16049531,862.72,861.91,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1767319098844,1.16050811,862.64,861.96,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767319124662,1.8373184,862.79,861.99,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1767319174308,1.83817646,862.85,861.94,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1767319193317,1.83803355,863.22,861.94,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1767319213132,1.83935694,863.06,861.94,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1767319257469,1.82854433,863.06,861.94,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1767319264669,1.82854433,862.76,861.94,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1767319293884,1.82864164,862.73,861.95,9.913993]
["bitfinex-derivatives","BNBF0:USTF0",1767319323213,1.16088607,862.86,861.95,5.237993]
["bitfinex-derivatives","BNBF0:USTF0",1767319389267,7.65651016,862.5,861.75,0.86544467]
["bitfinex-derivatives","BNBF0:USTF0",1767319536579,28.79653285,862.6,861.79,0.7415389]
["bitfinex-derivatives","BNBF0:USTF0",1767319590939,1.15765257,861.55,860.85,0.86784437]
["bitfinex-derivatives","BNBF0:USTF0",1767319614559,1.1540581,861.44,860.85,0.86784437]
["bitfinex-derivatives","BNBF0:USTF0",1767319648190,1.15965447,861.32,860.81,0.86784437]
["bitfinex-derivatives","BNBF0:USTF0",1767319668203,1.16099773,861.3,860.73,7.44038447]
["bitfinex-derivatives","BNBF0:USTF0",1767319709440,1.1586808,861.43,860.82,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1767319743068,1.15701151,861.07,860.82,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1767319762582,1.15669086,861.31,860.51,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1767319791410,1.15897744,861.74,860.75,1.16022019]
["bitfinex-derivatives","BNBF0:USTF0",1767319812723,1.15900061,861.71,860.8,1.16022019]
["bitfinex-derivatives","BNBF0:USTF0",1767319840847,1.16224372,861.47,860.88,5.07322019]
["bitfinex-derivatives","BNBF0:USTF0",1767319860355,1.16224372,861.53,860.89,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1767319904613,1.16220881,861.61,860.92,1.16022019]
["bitfinex-derivatives","BNBF0:USTF0",1767319909618,1.16220881,861.66,860.91,7.09953852]
["bitfinex-derivatives","BNBF0:USTF0",1767319957553,1.16205157,861.58,860.79,0.87104453]
["bitfinex-derivatives","BNBF0:USTF0",1767319970465,1.15917419,861.47,860.71,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1767320046830,10.86784491,861.35,860.85,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1767320081754,1.16222233,861.69,860.91,1.16022019]
["bitfinex-derivatives","BNBF0:USTF0",1767320111778,1.16219601,861.77,860.88,4.60122019]
["bitfinex-derivatives","BNBF0:USTF0",1767320132498,1.16219153,861.89,860.94,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1767320177644,1.16241213,861.47,860.94,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1767320207964,1.16254303,861.29,860.88,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1767320224680,1.16262817,861.18,860.88,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1767320283624,1.15691316,861.19,860.67,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1767320303541,1.16295211,861.19,860.26,1.16022019]
["bitfinex-derivatives","BNBF0:USTF0",1767320322871,1.16302197,861.06,860.37,0.87074782]
["bitfinex-derivatives","BNBF0:USTF0",1767320362510,9.66775633,860.78,859.65,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1767320444185,1.15310304,861.13,860.39,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1767320464008,1.15101256,861.25,860.16,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1767320497127,1.15120042,860.66,860.08,11.13701427]
["bitfinex-derivatives","BNBF0:USTF0",1767320516246,1.8277174,860.63,859.88,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1767320545169,1.15805607,860.56,859.74,1.15953699]
["bitfinex-derivatives","BNBF0:USTF0",1767320564078,1.1601526,860.51,859.79,5.12553699]
["bitfinex-derivatives","BNBF0:USTF0",1767320598803,1.16419968,860.12,859.79,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1767320616016,1.16415094,860.11,859.3,0.20231205]
["bitfinex-derivatives","BNBF0:USTF0",1767320661161,1.16417023,860.0,859.31,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1767320666162,1.16417023,859.95,859.31,17.64266106]
["bitfinex-derivatives","BNBF0:USTF0",1767320715012,1.1641537,860.07,859.31,12.47166106]
["bitfinex-derivatives","BNBF0:USTF0",1767320734630,1.82751607,860.66,859.34,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767320763155,1.16400337,860.11,859.45,1.16191875]
["bitfinex-derivatives","BNBF0:USTF0",1767320802487,1.84448574,860.09,859.32,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1767320830006,1.84507469,860.37,859.34,0.20232029]
["bitfinex-derivatives","BNBF0:USTF0",1767320858931,1.83185129,860.05,859.35,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1767320867341,1.83184925,860.17,859.35,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1767320908084,1.16456682,859.9,859.35,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1767320927499,1.16444368,860.02,859.19,1.16233002]
["bitfinex-derivatives","BNBF0:USTF0",1767320958718,1.83760088,860.14,859.11,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1767320976536,1.16438513,859.85,859.11,6.47920271]
["bitfinex-derivatives","BNBF0:USTF0",1767320996446,1.83893602,859.97,859.11,6.47920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321075910,1.83469899,860.45,859.38,16.62938356]
["bitfinex-derivatives","BNBF0:USTF0",1767321097727,1.83174024,860.47,859.46,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321124745,1.83164165,860.41,859.51,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1767321184795,1.16325283,860.68,860.07,1.16339917]
["bitfinex-derivatives","BNBF0:USTF0",1767321219835,1.16325792,860.67,860.05,1.16339917]
["bitfinex-derivatives","BNBF0:USTF0",1767321224037,1.16325817,860.64,860.09,1.16339917]
["bitfinex-derivatives","BNBF0:USTF0",1767321253363,1.84131424,860.7,860.03,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1767321360663,1.82761267,861.73,860.59,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1767321385777,1.82913109,861.96,860.59,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1767321411094,1.82894791,861.54,860.32,5.32102038]
["bitfinex-derivatives","BNBF0:USTF0",1767321431806,1.83577516,861.32,860.34,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1767321451927,1.83529263,861.09,860.33,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1767321479348,1.8323348,861.21,860.02,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1767321526587,1.82625556,861.23,860.16,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1767321529186,1.82625556,861.12,860.16,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1767321555612,1.8261815,861.31,860.19,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321604665,1.82926941,861.2,860.15,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321624573,1.82980938,861.03,860.18,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1767321646898,1.82500877,861.43,860.22,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321673019,1.8433691,861.62,860.46,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1767321692438,1.83675449,861.43,860.46,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1767321738076,1.16261261,861.53,860.56,1.16087297]
["bitfinex-derivatives","BNBF0:USTF0",1767321767205,1.16261479,861.68,860.62,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1767321786224,1.83623707,861.49,860.62,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1767321813951,1.83548266,861.6,860.58,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1767321840665,1.83752026,861.82,860.58,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1767321853184,1.16252576,861.24,860.58,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1767321882307,1.73039601,862.01,860.55,13.92170992]
["bitfinex-derivatives","BNBF0:USTF0",1767321904431,1.73039601,861.98,860.63,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321931059,1.82778225,861.57,860.56,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767321978300,1.84597136,861.66,860.57,3.40420271]
["bitfinex-derivatives","BNBF0:USTF0",1767321997013,1.84434805,861.53,860.59,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1767322035040,1.84330891,861.88,860.62,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322044556,1.8406743,862.15,860.82,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1767322063777,1.83984806,862.02,860.82,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1767322098810,1.16167952,861.92,861.05,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322138041,1.83975826,862.42,861.15,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322167660,1.83752881,862.64,861.23,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322187175,1.83644133,862.51,861.42,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322201494,1.83384032,862.61,861.47,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322235108,1.83488971,862.6,861.66,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1767322254426,1.83530535,862.49,861.66,3.53320271]
["bitfinex-derivatives","BNBF0:USTF0",1767322293054,1.83576829,863.06,861.8,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322331696,1.16050832,862.9,862.12,1.15347011]
["bitfinex-derivatives","BNBF0:USTF0",1767322350814,1.82786467,862.81,862.13,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1767322385645,1.8312774,862.74,862.13,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1767322399552,1.73039601,863.74,862.15,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1767322417866,1.83746668,863.65,862.15,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1767322446390,1.83996099,863.15,862.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767322488118,1.16042697,862.8,862.0,35.70543691]
["bitfinex-derivatives","BNBF0:USTF0",1767322496225,1.84031618,863.2,862.01,3.51320271]
["bitfinex-derivatives","BNBF0:USTF0",1767322543271,1.84218041,863.36,862.04,4.04220271]
["bitfinex-derivatives","BNBF0:USTF0",1767322554184,1.84218041,862.89,862.04,4.04220271]
["bitfinex-derivatives","BNBF0:USTF0",1767322592916,1.16039561,862.68,862.06,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1767322613228,1.84193225,863.14,862.04,11.6719173]
["bitfinex-derivatives","BNBF0:USTF0",1767322633442,1.84073495,862.91,862.07,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1767322660755,1.16029985,862.89,862.08,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322709397,1.84187812,863.0,862.17,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322738328,5.12583886,863.2,862.22,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322751943,1.16003238,863.01,862.27,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322777161,1.83957613,863.17,862.36,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322805889,1.83507878,863.95,862.56,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322824402,1.834949,863.87,862.46,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767322854626,1.83759595,863.94,862.56,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1767322874139,1.83683574,863.26,862.56,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1767322919089,1.83637347,863.06,862.42,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1767322946308,1.83725439,862.74,862.14,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1767322968631,1.84044288,863.02,862.14,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1767322987844,1.16036882,862.74,862.14,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1767323042986,1.16005259,863.01,862.29,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1767323069407,1.83959437,863.01,862.28,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1767323099831,1.16034062,862.91,862.28,12.69267729]
["bitfinex-derivatives","BNBF0:USTF0",1767323147064,1.16019779,862.91,862.28,7.60167729]
["bitfinex-derivatives","BNBF0:USTF0",1767323176296,1.16019565,862.89,862.29,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1767323212110,1.8380646,863.57,862.36,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323231726,8.29954847,863.6,862.62,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323259853,1.83460466,863.73,862.67,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323283370,1.15917226,863.78,862.86,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1767323329511,1.82297343,863.84,862.97,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323331812,1.15919265,863.73,862.97,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323365125,1.82583755,863.59,862.47,14.37246047]
["bitfinex-derivatives","BNBF0:USTF0",1767323399444,1.15964537,863.41,862.56,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323429074,1.15958186,863.45,862.63,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323457899,1.15909659,863.91,862.8,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1767323478212,1.15916782,863.74,862.88,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323497622,1.83161639,863.9,862.97,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323543668,1.15883162,863.91,863.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1767323562884,1.15883049,863.9,863.17,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323603713,1.8246518,865.04,863.68,17.56156813]
["bitfinex-derivatives","BNBF0:USTF0",1767323623132,1.15796447,864.78,863.68,17.56156813]
["bitfinex-derivatives","BNBF0:USTF0",1767323671262,1.15793065,864.71,863.98,1.14200496]
["bitfinex-derivatives","BNBF0:USTF0",1767323679865,1.15781678,865.34,863.94,1.14200496]
["bitfinex-derivatives","BNBF0:USTF0",1767323708998,1.157935,864.87,864.07,1.14200496]
["bitfinex-derivatives","BNBF0:USTF0",1767323736821,1.15788779,864.99,864.12,1.14200496]
["bitfinex-derivatives","BNBF0:USTF0",1767323775656,1.15796697,864.55,864.05,5.82100496]
["bitfinex-derivatives","BNBF0:USTF0",1767323805794,1.15852375,864.39,863.51,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1767323825014,1.15890121,864.45,863.51,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1767323843022,1.15887606,864.27,863.51,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1767323874843,1.1589808,864.21,863.35,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1767323895262,1.15904738,863.78,863.28,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1767323936292,1.15906144,863.83,863.28,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1767323970425,1.15827567,864.52,863.43,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767323994545,1.15810047,865.09,863.81,1.14295296]
["bitfinex-derivatives","BNBF0:USTF0",1767324024269,1.15804608,864.53,863.7,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767324044276,1.82327682,864.56,863.62,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1767324072509,1.15831452,864.29,863.62,1.73920271]
["bitfinex-derivatives","BNBF0:USTF0",1767324093029,1.82489984,864.53,863.6,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1767324136865,1.82246156,864.55,863.58,0.20127707]
["bitfinex-derivatives","BNBF0:USTF0",1767324169191,1.1583129,864.44,863.6,5.27620271]
["bitfinex-derivatives","BNBF0:USTF0",1767324187901,1.82165969,864.4,863.6,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1767324207122,1.82367513,864.49,863.6,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1767324239346,1.82407768,864.18,863.59,5.097]
["bitfinex-derivatives","BNBF0:USTF0",1767324254361,1.15892972,863.94,863.59,5.097]
["bitfinex-derivatives","BNBF0:USTF0",1767324283778,1.82543494,863.98,863.35,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1767324303190,1.15920715,863.57,863.35,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1767324349834,1.15901172,863.9,863.35,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1767324379757,1.15871219,864.03,863.46,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324396076,1.158695,864.07,863.42,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324452020,7.97658011,864.48,863.66,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324470935,7.97658011,864.48,863.68,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324490647,1.15854767,864.45,863.69,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1767324523871,1.15869146,864.37,863.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1767324567000,1.15861659,864.16,863.6,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1767324586713,1.15863648,864.03,863.61,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324616736,1.15829599,864.78,863.86,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324637550,1.15808459,864.62,863.85,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324666474,1.15805183,864.49,864.02,6.1798179]
["bitfinex-derivatives","BNBF0:USTF0",1767324685790,1.15827547,864.37,863.81,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324721513,1.15822099,864.36,863.87,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324735027,1.15848583,864.56,863.74,0.20124739]
["bitfinex-derivatives","BNBF0:USTF0",1767324781273,1.15842895,864.37,863.83,12.91491773]
["bitfinex-derivatives","BNBF0:USTF0",1767324812487,1.15822909,864.38,863.89,1.1498179]
["bitfinex-derivatives","BNBF0:USTF0",1767324829700,1.15822963,864.36,863.84,4.83387015]
["bitfinex-derivatives","BNBF0:USTF0",1767324849511,1.15822211,864.38,863.88,1.14987015]
["bitfinex-derivatives","BNBF0:USTF0",1767324886551,1.15841337,864.37,863.85,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1767324923988,1.15842887,864.3,863.85,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1767324951412,1.15826373,864.27,863.85,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1767325002252,1.15811901,864.44,863.85,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1767325009562,1.15811878,864.56,863.85,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1767325051397,1.8327742,864.63,863.93,0.20125903]
["bitfinex-derivatives","BNBF0:USTF0",1767325074526,1.83295457,864.59,863.94,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1767325104249,5.27050864,864.83,863.94,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1767325140674,1.83042613,865.01,863.94,6.20180522]
["bitfinex-derivatives","BNBF0:USTF0",1767325186507,1.82196907,866.15,864.25,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325205822,1.8299016,866.16,864.6,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325226248,6.58039929,865.6,864.8,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325254067,1.15613402,866.34,865.01,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325282397,1.8215972,867.66,865.12,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325315417,1.15525667,866.93,866.0,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325347846,1.15462409,867.31,866.33,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1767325350242,1.15462409,867.2,866.34,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325395485,0.01076568,867.28,865.62,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1767325417308,1.15567703,866.28,865.62,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1767325462436,1.15700007,865.25,864.63,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325480261,1.15707852,865.57,864.77,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325499572,1.1572128,865.19,864.63,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1767325541004,8.63099377,866.02,865.09,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325586736,1.15534789,866.84,865.57,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325615767,13.7498384,866.92,865.91,1.13261012]
["bitfinex-derivatives","BNBF0:USTF0",1767325641787,1.15565333,866.66,865.73,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1767325664510,1.81686606,866.81,865.73,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1767325683523,1.81819734,866.35,865.31,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325705540,1.15566826,866.43,865.56,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325732265,1.15567818,866.34,865.56,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325751879,1.15563151,866.38,865.63,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325809335,8.77120364,866.5,865.57,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325857264,1.15556728,866.48,865.58,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325876689,1.15540756,866.67,865.84,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1767325905700,0.20076325,867.42,865.84,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1767325929926,1.82278519,866.92,865.7,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325943041,1.8222143,867.14,865.81,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767325995174,1.82868265,866.32,865.38,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1767326043320,1.15602156,866.07,865.44,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1767326070644,1.1409746,866.31,865.46,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326090857,1.81042628,866.74,865.47,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1767326111059,46.9674807,867.03,865.48,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326149105,1.80486607,866.24,865.44,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1767326159717,1.8068859,866.24,865.45,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1767326209263,1.13864649,865.97,865.28,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1767326216872,1.80395354,866.3,865.28,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1767326287019,1.14107351,866.15,865.39,11.94458531]
["bitfinex-derivatives","BNBF0:USTF0",1767326315846,1.79681558,866.06,865.03,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1767326335169,1.80535383,866.25,865.03,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1767326348296,1.80995141,866.21,865.03,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1767326381719,1.80929649,866.07,865.11,15.29948243]
["bitfinex-derivatives","BNBF0:USTF0",1767326400335,1.80845602,866.44,865.12,5.72580522]
["bitfinex-derivatives","BNBF0:USTF0",1767326436066,1.13314447,866.47,865.36,15.85574595]
["bitfinex-derivatives","BNBF0:USTF0",1767326475099,1.81091598,866.82,865.54,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326494615,1.81338084,866.72,865.55,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1767326594098,1.1452029,866.29,865.51,16.77214011]
["bitfinex-derivatives","BNBF0:USTF0",1767326609008,1.14355427,866.26,865.52,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1767326628130,1.8218362,866.85,865.52,7.83480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326657363,1.82048902,866.51,865.52,6.014]
["bitfinex-derivatives","BNBF0:USTF0",1767326697698,1.82419262,866.36,865.36,0.20090755]
["bitfinex-derivatives","BNBF0:USTF0",1767326705610,1.82439937,866.55,865.36,0.20090755]
["bitfinex-derivatives","BNBF0:USTF0",1767326751544,1.82436274,866.64,865.47,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326761260,1.82555593,866.44,865.49,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767326800086,1.82820601,866.44,865.57,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1767326819398,1.82899268,866.5,865.57,6.83780522]
["bitfinex-derivatives","BNBF0:USTF0",1767326864451,1.15276124,866.32,865.59,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1767326890359,8.69372868,866.52,865.57,8.684]
["bitfinex-derivatives","BNBF0:USTF0",1767326912277,1.82150419,866.08,865.26,7.179]
["bitfinex-derivatives","BNBF0:USTF0",1767326940906,1.83046079,865.88,865.26,7.179]
["bitfinex-derivatives","BNBF0:USTF0",1767326953509,1.83603572,865.94,865.26,7.179]
["bitfinex-derivatives","BNBF0:USTF0",1767326978339,1.8330596,866.18,865.16,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1767327007153,6.94010875,865.94,865.16,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1767327027674,1.14441726,866.37,865.21,1.72480522]
["bitfinex-derivatives","BNBF0:USTF0",1767327057899,0.67721709,865.71,865.0,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1767327104536,1.89082976,865.69,865.0,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1767327123450,1.88904845,865.49,864.75,6.449]
["bitfinex-derivatives","BNBF0:USTF0",1767327149058,1.88956725,865.48,864.75,6.449]
["bitfinex-derivatives","BNBF0:USTF0",1767327172079,1.88853555,865.42,864.7,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1767327191291,1.89090389,865.64,864.7,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1767327213809,1.88784821,865.39,864.65,15.73141903]
["bitfinex-derivatives","BNBF0:USTF0",1767327267845,1.88100123,865.36,864.65,15.73141903]
["bitfinex-derivatives","BNBF0:USTF0",1767327270251,1.87717254,865.55,864.65,9.73841903]
["bitfinex-derivatives","BNBF0:USTF0",1767327318379,1.86566124,866.04,864.66,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1767327346891,1.86674264,866.11,864.65,15.68620241]
["bitfinex-derivatives","BNBF0:USTF0",1767327368406,1.8668595,866.1,864.79,0.20099225]
["bitfinex-derivatives","BNBF0:USTF0",1767327388117,1.86635186,865.8,864.8,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1767327411837,1.85938414,866.16,864.8,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1767327435457,1.1563037,865.96,864.9,0.20098761]
["bitfinex-derivatives","BNBF0:USTF0",1767327480701,1.15630378,865.78,864.91,16.13757749]
["bitfinex-derivatives","BNBF0:USTF0",1767327510425,1.86016877,866.0,864.92,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1767327514833,1.86005964,865.95,864.92,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1767327548666,1.86002266,866.21,864.91,10.36757749]
["bitfinex-derivatives","BNBF0:USTF0",1767327577788,1.86072188,866.2,864.92,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1767327605596,1.85915656,866.01,864.92,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1767327626719,7.41487626,866.25,864.97,0.20100909]
["bitfinex-derivatives","BNBF0:USTF0",1767327646238,1.85975888,866.02,865.01,0.20099864]
["bitfinex-derivatives","BNBF0:USTF0",1767327692678,1.15699844,865.31,864.75,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1767327709398,1.87374375,865.28,864.75,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1767327740919,1.87037386,864.93,863.73,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1767327761438,1.87709032,865.25,863.73,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1767327801168,1.87549309,865.03,863.74,6.105]
["bitfinex-derivatives","BNBF0:USTF0",1767327808673,1.87527583,865.02,863.74,6.105]
["bitfinex-derivatives","BNBF0:USTF0",1767327837897,1.87980023,864.91,863.74,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1767327917674,1.87776575,865.07,863.82,45.69787629]
["bitfinex-derivatives","BNBF0:USTF0",1767327938692,1.87779779,865.18,863.9,0.20117584]
["bitfinex-derivatives","BNBF0:USTF0",1767327967413,1.87587827,865.13,863.91,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1767327987330,1.87384226,865.05,863.91,16.81363571]
["bitfinex-derivatives","BNBF0:USTF0",1767328004043,1.88002809,864.81,863.91,16.81363571]
["bitfinex-derivatives","BNBF0:USTF0",1767328035167,1.8783687,864.6,863.91,12.12863571]
["bitfinex-derivatives","BNBF0:USTF0",1767328081903,1.87971513,864.82,863.92,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1767328094223,12.34071739,865.05,863.92,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1767328129253,1.87872905,864.44,863.91,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1767328152569,1.87477006,864.47,863.51,14.47414994]
["bitfinex-derivatives","BNBF0:USTF0",1767328180689,1.87836962,864.59,863.52,6.184]
["bitfinex-derivatives","BNBF0:USTF0",1767328200806,1.87640736,864.63,863.52,6.184]
["bitfinex-derivatives","BNBF0:USTF0",1767328230427,1.87645559,864.55,863.52,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1767328250142,1.87538316,864.57,863.52,6.406]
["bitfinex-derivatives","BNBF0:USTF0",1767328292080,1.15807624,864.53,863.51,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1767328325009,1.8694508,864.6,863.5,0.20132947]
["bitfinex-derivatives","BNBF0:USTF0",1767328343929,1.87010245,864.63,863.6,8.85447758]
["bitfinex-derivatives","BNBF0:USTF0",1767328408486,1.87256858,865.19,863.61,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1767328440108,1.15734987,865.06,863.61,7.465]
["bitfinex-derivatives","BNBF0:USTF0",1767328456224,1.15735641,865.05,863.61,7.465]
["bitfinex-derivatives","BNBF0:USTF0",1767328486048,1.86352047,865.15,863.61,7.258]
["bitfinex-derivatives","BNBF0:USTF0",1767328530891,1.86699291,865.02,863.74,0.20121888]
["bitfinex-derivatives","BNBF0:USTF0",1767328550912,1.86687793,864.96,863.75,7.27]
["bitfinex-derivatives","BNBF0:USTF0",1767328580235,1.15738783,865.03,863.75,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1767328612952,1.87421465,865.03,863.75,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1767328668198,1.15728054,865.07,863.87,7.881]
["bitfinex-derivatives","BNBF0:USTF0",1767328682207,1.87036729,865.14,863.87,7.881]
["bitfinex-derivatives","BNBF0:USTF0",1767328728947,1.1573023,865.01,863.87,8.54]
["bitfinex-derivatives","BNBF0:USTF0",1767328733649,1.87143014,865.2,863.87,8.54]
["bitfinex-derivatives","BNBF0:USTF0",1767328777998,1.86691909,865.7,863.87,9.492]
["bitfinex-derivatives","BNBF0:USTF0",1767328798011,1.86926728,865.48,863.9,2.87467537]
["bitfinex-derivatives","BNBF0:USTF0",1767328825336,1.86942339,865.57,863.98,16.78097502]
["bitfinex-derivatives","BNBF0:USTF0",1767328846164,1.86659528,865.55,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767328875480,1.86656095,865.59,864.05,9.463]
["bitfinex-derivatives","BNBF0:USTF0",1767328893088,1.15711298,865.16,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767328927415,1.86720278,865.14,864.04,0.20115026]
["bitfinex-derivatives","BNBF0:USTF0",1767328968864,8.65177493,865.28,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767328987582,1.15725375,865.11,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767329018208,1.86989052,865.18,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767329036919,1.86994077,865.13,864.05,9.49]
["bitfinex-derivatives","BNBF0:USTF0",1767329056736,1.87028851,864.98,864.15,0.20116712]
["bitfinex-derivatives","BNBF0:USTF0",1767329086767,1.86955465,865.09,864.16,9.488]
["bitfinex-derivatives","BNBF0:USTF0",1767329124403,8.95377852,865.18,864.16,9.488]
["bitfinex-derivatives","BNBF0:USTF0",1767329177239,1.86568616,865.45,864.16,9.488]
["bitfinex-derivatives","BNBF0:USTF0",1767329206369,1.86587596,865.48,864.16,9.488]
["bitfinex-derivatives","BNBF0:USTF0",1767329212374,1.1567769,865.45,864.16,9.488]
["bitfinex-derivatives","BNBF0:USTF0",1767329254919,1.86613848,865.43,864.29,9.487]
["bitfinex-derivatives","BNBF0:USTF0",1767329274635,10.4465224,865.49,864.29,8.476]
["bitfinex-derivatives","BNBF0:USTF0",1767329294042,1.86918491,865.42,864.29,8.476]
["bitfinex-derivatives","BNBF0:USTF0",1767329345569,1.86936406,865.77,864.29,9.487]
["bitfinex-derivatives","BNBF0:USTF0",1767329370589,1.86954994,865.28,864.28,0.20109911]
["bitfinex-derivatives","BNBF0:USTF0",1767329389307,1.86992293,865.74,864.29,6.44971508]
["bitfinex-derivatives","BNBF0:USTF0",1767329408426,1.86997872,865.52,864.3,9.444]
["bitfinex-derivatives","BNBF0:USTF0",1767329438447,1.86889412,865.46,864.3,9.444]
["bitfinex-derivatives","BNBF0:USTF0",1767329467573,1.86531409,865.46,864.39,0.20109911]
["bitfinex-derivatives","BNBF0:USTF0",1767329499402,1.85355867,866.0,864.41,13.0305683]
["bitfinex-derivatives","BNBF0:USTF0",1767329531427,1.15644281,865.86,864.41,6.7265683]
["bitfinex-derivatives","BNBF0:USTF0",1767329534031,1.84770328,866.42,864.42,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1767329579464,1.85312457,866.33,864.42,6.89]
["bitfinex-derivatives","BNBF0:USTF0",1767329601779,1.85349336,865.98,864.5,40.6217625]
["bitfinex-derivatives","BNBF0:USTF0",1767329627594,1.85300894,866.14,864.51,6.784]
["bitfinex-derivatives","BNBF0:USTF0",1767329647110,1.85311391,865.93,864.6,6.94543512]
["bitfinex-derivatives","BNBF0:USTF0",1767329693146,1.84873271,865.82,864.61,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1767329696046,1.84873271,865.7,864.61,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1767329740197,1.85297695,865.6,864.61,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1767329768619,1.86326627,865.58,864.46,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1767329793439,1.86372605,865.07,864.46,10.1425557]
["bitfinex-derivatives","BNBF0:USTF0",1767329816666,1.86420394,865.28,864.46,10.1425557]
["bitfinex-derivatives","BNBF0:USTF0",1767329835576,1.71577388,865.76,864.46,10.1425557]
["bitfinex-derivatives","BNBF0:USTF0",1767329857099,1.86215868,865.31,864.54,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1767329884521,1.86499888,865.05,864.54,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1767329931259,9.47493313,865.06,864.24,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1767329951071,1.86441463,865.05,864.23,6.40616074]
["bitfinex-derivatives","BNBF0:USTF0",1767329961688,1.86443627,864.96,864.24,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1767329999821,1.71577388,865.53,864.24,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1767330030248,1.15785852,864.75,864.06,0.20122702]
["bitfinex-derivatives","BNBF0:USTF0",1767330054469,1.87121288,864.66,864.06,0.20122702]
["bitfinex-derivatives","BNBF0:USTF0",1767330094299,1.8720985,864.79,863.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767330096702,1.8720985,864.68,863.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767330680284,0.00923094,868.71,864.27,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1767330906655,0.01301834,870.47,864.32,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1767330925978,0.00810262,871.1,864.31,0.20085884]
["bitfinex-derivatives","BNBF0:USTF0",1767331046865,0.01072115,1011.2,864.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1767331787247,0.20108342,864.98,862.68,0.20144485]
["bitfinex-derivatives","BNBF0:USTF0",1767332153031,0.00888704,867.68,862.23,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1767332495996,0.20085247,866.63,863.16,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1767332502493,0.0101942,870.73,863.16,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1767333139089,6.56377147,875.11,864.34,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1767334003662,0.01312982,868.46,865.38,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1767334022277,0.20011156,874.53,865.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1767334527979,0.01265658,873.35,865.42,0.20066774]
["bitfinex-derivatives","BNBF0:USTF0",1767334536883,0.00918804,873.99,865.49,0.20037138]
["bitfinex-derivatives","BNBF0:USTF0",1767334805420,0.00860244,875.47,865.35,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1767334814836,0.01075494,871.84,865.21,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1767335448782,0.19322652,968.26,865.51,0.19338168]
["bitfinex-derivatives","BNBF0:USTF0",1767335466793,0.20029699,871.6,865.51,0.19338168]
["bitfinex-derivatives","BNBF0:USTF0",1767335496604,0.0136704,870.18,865.51,0.19338168]
["bitfinex-derivatives","BNBF0:USTF0",1767335714080,0.20049548,869.32,865.66,0.20048912]
["bitfinex-derivatives","BNBF0:USTF0",1767336222398,0.01039044,873.41,865.58,0.19312304]
["bitfinex-derivatives","BNBF0:USTF0",1767336931860,0.01255654,872.45,863.89,0.20048681]
["bitfinex-derivatives","BNBF0:USTF0",1767337231174,0.20071114,868.99,864.54,0.20074008]
["bitfinex-derivatives","BNBF0:USTF0",1767338054121,0.01226612,869.08,864.46,0.20079916]
["bitfinex-derivatives","BNBF0:USTF0",1767338424711,0.20078525,868.33,864.39,0.19920547]
["bitfinex-derivatives","BNBF0:USTF0",1767339095935,0.01307964,869.13,863.33,0.20116828]
["bitfinex-derivatives","BNBF0:USTF0",1767339424799,0.0145907,878.06,857.13,42.66827993]
["bitfinex-derivatives","BNBF0:USTF0",1767339642667,0.20016911,871.76,862.9,0.20014033]
["bitfinex-derivatives","BNBF0:USTF0",1767340286892,0.01470492,871.0,863.09,0.20085942]
["bitfinex-derivatives","BNBF0:USTF0",1767340755894,0.01422824,869.79,861.17,0.01351385]
["bitfinex-derivatives","BNBF0:USTF0",1767340778711,0.00857399,962.19,858.0,30.1868973]
["bitfinex-derivatives","BNBF0:USTF0",1767341906285,0.01138378,1049.1,607.99,0.04934291]
["bitfinex-derivatives","BNBF0:USTF0",1767342721176,0.01415003,867.03,864.51,4.02991335]
["bitfinex-derivatives","BNBF0:USTF0",1767342746695,1.15483199,866.43,865.63,1.7187616]
["bitfinex-derivatives","BNBF0:USTF0",1767342773308,1.81941291,866.96,864.89,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767342792128,1.84551047,866.88,864.93,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767342819554,1.15395365,867.3,865.3,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767342863302,1.83996625,867.93,866.6,1.70151961]
["bitfinex-derivatives","BNBF0:USTF0",1767342882514,2.88679329,869.0,866.59,1.70151961]
["bitfinex-derivatives","BNBF0:USTF0",1767342905823,2.88679329,869.29,866.38,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767342956058,1.15287819,867.8,866.44,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767342974171,1.15306485,867.68,866.3,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343003307,1.15301735,867.81,866.35,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343034326,1.84579187,867.72,866.06,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343051641,1.8446561,867.66,865.86,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343097782,0.20054978,867.63,866.11,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343126904,1.15319449,867.6,866.8,1.71265067]
["bitfinex-derivatives","BNBF0:USTF0",1767343148718,1.1534957,867.5,866.56,1.71265067]
["bitfinex-derivatives","BNBF0:USTF0",1767343168827,1.15349065,867.39,865.92,2.87850953]
["bitfinex-derivatives","BNBF0:USTF0",1767343192242,1.1534893,868.33,866.78,1.14157288]
["bitfinex-derivatives","BNBF0:USTF0",1767343217452,1.15355852,868.08,866.93,1.14157288]
["bitfinex-derivatives","BNBF0:USTF0",1767343270192,2.87745304,868.64,866.91,0.85734131]
["bitfinex-derivatives","BNBF0:USTF0",1767343297808,1.15377195,867.56,866.94,0.85734131]
["bitfinex-derivatives","BNBF0:USTF0",1767343325928,1.15378971,867.19,866.75,0.85734131]
["bitfinex-derivatives","BNBF0:USTF0",1767343334136,1.1539191,867.7,866.79,0.85734131]
["bitfinex-derivatives","BNBF0:USTF0",1767343362065,1.15388459,867.29,866.8,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343388578,1.15394594,867.21,866.8,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343410905,1.15412597,867.17,866.6,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343456251,1.15412686,867.13,866.68,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343475164,1.15412891,867.35,866.66,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343492279,1.15413299,867.15,866.66,0.85823212]
["bitfinex-derivatives","BNBF0:USTF0",1767343525102,1.15391887,867.38,866.61,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343542822,1.15377282,867.39,866.62,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343594163,0.20061915,867.01,866.69,0.85851373]
["bitfinex-derivatives","BNBF0:USTF0",1767343629891,1.15407207,866.92,866.53,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343632093,1.15407207,866.96,866.53,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343679036,1.1541258,866.98,866.67,0.86310991]
["bitfinex-derivatives","BNBF0:USTF0",1767343698548,1.15412104,866.96,866.68,0.86310991]
["bitfinex-derivatives","BNBF0:USTF0",1767343728181,0.20061915,867.01,866.52,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343747198,0.20061915,867.01,866.58,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343825068,1.15352811,867.64,866.82,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767343830672,1.15352811,867.39,866.83,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767344343255,0.20046372,868.31,867.07,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767344487156,0.20035407,867.89,867.32,6.91839377]
["bitfinex-derivatives","BNBF0:USTF0",1767344664121,1.15375026,867.2,866.95,11.79381478]
["bitfinex-derivatives","BNBF0:USTF0",1767344683637,1.1537442,867.24,866.73,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767344712059,1.15379421,867.33,866.71,47.98676113]
["bitfinex-derivatives","BNBF0:USTF0",1767344730772,1.15377954,867.44,866.73,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767344760792,1.15377126,867.55,866.75,1.14430949]
["bitfinex-derivatives","BNBF0:USTF0",1767344806038,1.15367796,867.37,866.84,8.32389984]
["bitfinex-derivatives","BNBF0:USTF0",1767344820645,1.15369312,867.39,866.84,8.32389984]
["bitfinex-derivatives","BNBF0:USTF0",1767344854783,1.15374494,867.42,866.84,8.32389984]
["bitfinex-derivatives","BNBF0:USTF0",1767344874301,1.15370173,867.21,866.84,8.32389984]
["bitfinex-derivatives","BNBF0:USTF0",1767344912144,0.20050934,867.33,866.84,9.46820933]
["bitfinex-derivatives","BNBF0:USTF0",1767344979586,1.1498812,868.36,867.32,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767344996605,1.14765722,868.06,867.31,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345026129,1.13669271,868.85,867.52,8.21466237]
["bitfinex-derivatives","BNBF0:USTF0",1767345068668,1.14059276,868.88,868.15,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345107596,1.14237299,870.06,868.73,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345136222,1.12803129,869.7,869.02,8.60859914]
["bitfinex-derivatives","BNBF0:USTF0",1767345155832,1.12958583,869.27,868.45,0.85371102]
["bitfinex-derivatives","BNBF0:USTF0",1767345189253,1.13685804,869.15,868.23,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345204459,1.13786996,869.38,867.81,12.63276276]
["bitfinex-derivatives","BNBF0:USTF0",1767345250391,1.13979852,869.34,868.34,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345254098,1.13979852,869.17,868.36,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345296826,1.14357167,869.76,868.52,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345316749,1.14142245,869.07,868.43,12.37124304]
["bitfinex-derivatives","BNBF0:USTF0",1767345344075,1.13889103,868.94,868.01,12.53684871]
["bitfinex-derivatives","BNBF0:USTF0",1767345365890,1.14152001,869.15,868.01,12.53684871]
["bitfinex-derivatives","BNBF0:USTF0",1767345394812,1.14252346,868.47,868.01,12.53684871]
["bitfinex-derivatives","BNBF0:USTF0",1767345413922,0.20014033,869.17,867.49,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345445646,1.14463966,868.66,867.75,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345487775,1.15113527,868.28,867.78,1.15023367]
["bitfinex-derivatives","BNBF0:USTF0",1767345507086,1.15146662,868.12,867.81,12.48583903]
["bitfinex-derivatives","BNBF0:USTF0",1767345536811,1.1462967,868.17,867.13,47.29578485]
["bitfinex-derivatives","BNBF0:USTF0",1767345555929,1.81967102,868.11,867.22,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345574853,1.82199862,868.28,867.2,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345604171,1.82031716,868.01,867.2,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345669020,1.14864835,868.37,867.7,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345698643,1.14661516,868.66,867.89,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345740985,1.80689617,868.67,867.39,45.85576334]
["bitfinex-derivatives","BNBF0:USTF0",1767345773000,1.14637906,868.64,867.68,12.4050785]
["bitfinex-derivatives","BNBF0:USTF0",1767345789321,0.20023533,868.68,867.68,12.4050785]
["bitfinex-derivatives","BNBF0:USTF0",1767345808133,1.14514368,868.51,867.68,12.4050785]
["bitfinex-derivatives","BNBF0:USTF0",1767345853276,1.81751741,868.64,867.68,12.4050785]
["bitfinex-derivatives","BNBF0:USTF0",1767345875999,1.82116601,868.53,867.68,12.4050785]
["bitfinex-derivatives","BNBF0:USTF0",1767345902814,0.20032755,868.49,867.64,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345922334,1.82159895,868.46,867.63,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345941241,1.14747244,868.32,867.62,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767345971075,1.82247739,868.45,867.65,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346000403,1.14897229,868.22,867.62,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346031827,1.1489862,868.29,867.67,10.67634615]
["bitfinex-derivatives","BNBF0:USTF0",1767346066651,1.14916297,868.37,867.67,10.67634615]
["bitfinex-derivatives","BNBF0:USTF0",1767346095672,1.14923092,868.32,867.67,10.67634615]
["bitfinex-derivatives","BNBF0:USTF0",1767346114395,1.14983242,868.45,867.67,10.67634615]
["bitfinex-derivatives","BNBF0:USTF0",1767346136615,1.15178486,868.38,867.67,10.67634615]
["bitfinex-derivatives","BNBF0:USTF0",1767346162434,1.15241125,868.29,867.53,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346181649,1.82108551,868.46,867.6,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346225984,1.14967082,868.14,867.59,5.43753221]
["bitfinex-derivatives","BNBF0:USTF0",1767346256105,1.14938753,868.53,867.59,5.43753221]
["bitfinex-derivatives","BNBF0:USTF0",1767346275432,1.15021077,868.57,867.59,5.43753221]
["bitfinex-derivatives","BNBF0:USTF0",1767346305257,1.15230233,868.28,867.6,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346330166,1.15253695,868.13,867.4,6.66718648]
["bitfinex-derivatives","BNBF0:USTF0",1767346354989,1.15260884,868.17,867.4,8.38365072]
["bitfinex-derivatives","BNBF0:USTF0",1767346373806,1.15249071,868.33,867.54,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346393722,1.15030422,868.38,867.5,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346422849,0.20030679,868.64,867.4,6.66718648]
["bitfinex-derivatives","BNBF0:USTF0",1767346468391,1.14924397,868.27,867.47,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346487312,1.82272528,868.43,867.61,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346524635,1.14798177,868.51,867.73,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346536046,1.14867774,868.58,867.72,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346564868,1.14703348,868.48,867.85,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346588295,1.81941013,868.69,867.9,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346629631,1.81572866,868.52,867.87,5.87374536]
["bitfinex-derivatives","BNBF0:USTF0",1767346659267,1.82115949,868.7,867.87,5.87374536]
["bitfinex-derivatives","BNBF0:USTF0",1767346678980,1.14893156,868.5,867.87,5.87374536]
["bitfinex-derivatives","BNBF0:USTF0",1767346706909,1.14819308,868.35,867.73,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346725823,1.14984586,868.48,867.74,6.47253566]
["bitfinex-derivatives","BNBF0:USTF0",1767346745345,0.20029469,868.61,867.74,6.47253566]
["bitfinex-derivatives","BNBF0:USTF0",1767346782159,1.14971809,868.58,867.79,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346793971,1.1484235,868.61,867.74,8.1889999]
["bitfinex-derivatives","BNBF0:USTF0",1767346841614,1.14600979,868.59,867.84,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346875531,1.14685196,868.65,867.87,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346891238,1.14741501,868.55,867.88,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346920262,1.14789315,868.54,867.91,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346939585,1.14444545,868.66,867.92,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767346978914,1.14358576,868.78,868.07,9.42895657]
["bitfinex-derivatives","BNBF0:USTF0",1767346988819,1.1386793,868.94,868.07,9.42895657]
["bitfinex-derivatives","BNBF0:USTF0",1767347033663,1.1375068,869.06,868.21,37.86843275]
["bitfinex-derivatives","BNBF0:USTF0",1767347042970,1.14028947,869.07,868.23,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347082694,1.1442863,869.04,868.31,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347101912,1.13038106,870.1,868.76,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347130642,1.7722602,870.18,868.43,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347145754,1.78406528,870.21,868.65,10.91848464]
["bitfinex-derivatives","BNBF0:USTF0",1767347196486,1.78828069,870.18,868.65,10.91848464]
["bitfinex-derivatives","BNBF0:USTF0",1767347198885,1.78828069,870.07,868.65,10.91848464]
["bitfinex-derivatives","BNBF0:USTF0",1767347237316,1.7983982,870.03,868.75,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347275151,1.12484322,870.15,869.01,11.48092036]
["bitfinex-derivatives","BNBF0:USTF0",1767347294968,1.79050588,870.14,869.09,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347314882,1.12473526,870.23,869.01,12.62040797]
["bitfinex-derivatives","BNBF0:USTF0",1767347342709,1.78808158,870.2,869.07,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347362322,4.02836708,871.88,869.4,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347407171,0.64783537,871.64,869.58,1.71646424]
["bitfinex-derivatives","BNBF0:USTF0",1767347431681,0.64959791,871.4,869.57,11.15174252]
["bitfinex-derivatives","BNBF0:USTF0",1767347458102,0.6523619,871.1,868.95,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347486623,0.65731067,871.78,869.56,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347498138,0.65731067,871.28,869.6,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347525163,0.6588723,870.93,869.3,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347553188,0.66018402,870.53,868.84,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347597835,0.66178823,870.89,869.54,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347598827,0.66178823,870.85,869.54,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347649470,1.78839369,870.42,869.4,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347669385,1.78575786,870.92,869.53,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347693499,1.79025109,870.89,869.67,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347718521,1.12321156,870.74,869.82,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347738239,1.12303196,870.7,869.87,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347767753,1.78809595,871.08,870.11,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347798269,1.78882001,871.26,870.0,12.50252782]
["bitfinex-derivatives","BNBF0:USTF0",1767347842512,1.79001256,870.97,870.0,12.50252782]
["bitfinex-derivatives","BNBF0:USTF0",1767347861819,1.13223517,870.92,870.0,12.50252782]
["bitfinex-derivatives","BNBF0:USTF0",1767347887439,1.78848933,871.45,870.24,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347909065,1.7897039,871.36,870.26,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347928676,1.1339556,871.09,870.34,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767347975636,1.13467281,871.01,870.2,12.62301091]
["bitfinex-derivatives","BNBF0:USTF0",1767347992038,1.79409523,871.13,869.99,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348024167,1.13316356,870.98,870.05,14.03359703]
["bitfinex-derivatives","BNBF0:USTF0",1767348053888,1.13449921,871.01,870.25,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348083505,1.13518148,871.25,870.36,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348092715,1.79701098,871.35,870.42,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348122736,1.78330769,871.96,870.64,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348148962,1.78654422,871.65,870.63,12.30521155]
["bitfinex-derivatives","BNBF0:USTF0",1767348171877,1.78864149,871.48,870.05,12.2962308]
["bitfinex-derivatives","BNBF0:USTF0",1767348217018,1.13463062,871.2,870.28,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348236236,1.79460562,871.2,870.05,12.2962308]
["bitfinex-derivatives","BNBF0:USTF0",1767348252053,1.79295076,871.37,870.05,12.2962308]
["bitfinex-derivatives","BNBF0:USTF0",1767348285490,1.79453879,870.76,869.73,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348304905,1.7962692,871.66,870.13,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348342521,1.78986964,871.22,870.19,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348379452,1.1376446,871.04,870.28,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348408282,1.80156807,871.37,870.07,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348439402,0.01480539,874.26,871.45,1.13311597]
["bitfinex-derivatives","BNBF0:USTF0",1767348506160,0.19924881,873.97,871.98,1.13311597]
["bitfinex-derivatives","BNBF0:USTF0",1767348578124,1.12695738,873.56,871.71,1.13311597]
["bitfinex-derivatives","BNBF0:USTF0",1767348597946,1.13253049,872.68,871.82,1.13311597]
["bitfinex-derivatives","BNBF0:USTF0",1767348638979,1.79268648,873.45,871.91,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348645782,1.79268648,872.99,871.67,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348692914,1.7994996,872.97,871.42,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348721337,1.80162007,872.57,871.38,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348742252,0.19930301,873.11,871.25,12.35234492]
["bitfinex-derivatives","BNBF0:USTF0",1767348759361,1.80348082,872.58,871.25,12.35234492]
["bitfinex-derivatives","BNBF0:USTF0",1767348787602,1.80581226,872.15,871.02,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348805415,1.80617202,872.25,870.96,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348837043,1.14785494,871.71,871.12,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348883978,1.81028019,871.98,871.16,1.69564978]
["bitfinex-derivatives","BNBF0:USTF0",1767348897685,1.14724676,872.17,871.38,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1767348933716,1.13158366,872.65,871.96,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1767348953041,1.1314996,872.34,871.86,1.13068824]
["bitfinex-derivatives","BNBF0:USTF0",1767348972552,1.13796892,872.74,872.17,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1767349002172,1.13816736,872.89,872.13,1.13068824]
["bitfinex-derivatives","BNBF0:USTF0",1767349048201,1.14021261,872.66,872.29,12.58456203]
["bitfinex-derivatives","BNBF0:USTF0",1767349050602,1.14392537,873.4,872.29,12.58456203]
["bitfinex-derivatives","BNBF0:USTF0",1767349094635,1.13492804,873.53,872.41,1.13068824]
["bitfinex-derivatives","BNBF0:USTF0",1767349116853,1.13631548,873.14,872.42,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1767349145881,1.7967205,874.08,873.0,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1767349166491,1.7933397,874.07,873.0,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1767349199518,1.79709707,873.43,872.55,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1767349214521,1.80045697,873.64,872.55,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1767349260860,1.14632792,872.87,872.55,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1767349290982,1.81026114,873.25,871.98,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1767349309403,1.8118766,873.28,871.98,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1767349328912,1.14680242,872.4,871.75,14.71971529]
["bitfinex-derivatives","BNBF0:USTF0",1767349358830,1.81237452,872.83,871.75,16.42223143]
["bitfinex-derivatives","BNBF0:USTF0",1767349393769,1.8216344,873.0,871.92,1.70251614]
["bitfinex-derivatives","BNBF0:USTF0",1767349406883,1.82161323,873.3,871.9,1.70251614]
["bitfinex-derivatives","BNBF0:USTF0",1767349452904,1.81782354,872.48,871.8,14.19623582]
["bitfinex-derivatives","BNBF0:USTF0",1767349458903,1.14666591,872.23,871.8,14.19623582]
["bitfinex-derivatives","BNBF0:USTF0",1767349502838,1.14785017,872.03,871.33,13.98837378]
["bitfinex-derivatives","BNBF0:USTF0",1767349522357,0.01352361,872.92,871.33,13.98837378]
["bitfinex-derivatives","BNBF0:USTF0",1767349551676,0.19936581,873.03,871.36,1.70251614]
["bitfinex-derivatives","BNBF0:USTF0",1767349571792,1.1471248,872.44,871.56,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1767349591601,1.81754354,872.45,871.56,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1767349621820,1.14747263,872.0,871.21,1.70251614]
["bitfinex-derivatives","BNBF0:USTF0",1767349657153,1.14727922,872.0,871.41,12.61312351]
["bitfinex-derivatives","BNBF0:USTF0",1767349686879,1.8187323,872.4,871.32,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1767349715199,1.81973809,872.0,871.01,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1767349747520,1.14791772,871.44,871.01,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1767349764542,1.14824874,871.56,870.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1767349783659,1.14804305,871.57,870.75,1.70383796]
["bitfinex-derivatives","BNBF0:USTF0",1767349829599,1.14768376,872.12,870.9,15.16767493]
["bitfinex-derivatives","BNBF0:USTF0",1767349851317,1.82057798,872.29,870.95,1.70383796]
["bitfinex-derivatives","BNBF0:USTF0",1767349879036,1.82187928,871.91,871.08,3.32083796]
["bitfinex-derivatives","BNBF0:USTF0",1767349898356,1.82209655,871.88,871.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1767349916169,1.82303647,871.89,871.07,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767349947395,1.8258993,872.23,871.06,1.70383796]
["bitfinex-derivatives","BNBF0:USTF0",1767349975918,1.82628252,871.8,870.86,15.02073792]
["bitfinex-derivatives","BNBF0:USTF0",1767349995432,1.14800289,871.8,870.89,1.70383796]
["bitfinex-derivatives","BNBF0:USTF0",1767350045290,1.82410899,872.12,870.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1767350070806,1.82429266,871.88,870.86,12.63618004]
["bitfinex-derivatives","BNBF0:USTF0",1767350090019,1.82583484,871.87,870.72,45.43899501]
["bitfinex-derivatives","BNBF0:USTF0",1767350111140,1.82719769,871.79,870.73,2.20959622]
["bitfinex-derivatives","BNBF0:USTF0",1767350138064,1.14821575,871.43,870.73,0.19959622]
["bitfinex-derivatives","BNBF0:USTF0",1767350157473,1.1482151,871.43,870.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1767350202197,8.44914105,871.72,870.77,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1767350232828,1.14822821,871.43,870.74,14.83724546]
["bitfinex-derivatives","BNBF0:USTF0",1767350252644,1.83415489,871.66,870.74,14.83724546]
["bitfinex-derivatives","BNBF0:USTF0",1767350281960,1.14794734,871.41,870.75,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1767350305086,1.14786299,871.51,870.81,0.19958763]
["bitfinex-derivatives","BNBF0:USTF0",1767350330422,1.14783021,871.66,870.82,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1767350351136,1.14765382,871.64,870.82,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1767350398782,1.14799508,871.65,870.83,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1767350400880,1.14799508,871.55,870.83,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1767350447721,1.14759544,871.86,870.83,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1767350466843,1.14771378,871.7,870.83,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1767350503674,1.84103362,871.9,870.9,0.19955273]
["bitfinex-derivatives","BNBF0:USTF0",1767350516582,1.84125676,871.91,870.9,0.19955273]
["bitfinex-derivatives","BNBF0:USTF0",1767350546118,1.1479282,871.42,870.91,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1767350568832,1.14793688,871.36,870.91,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1767350613675,1.14780355,871.45,870.91,6.122]
["bitfinex-derivatives","BNBF0:USTF0",1767350642705,1.14785354,871.4,870.91,6.122]
["bitfinex-derivatives","BNBF0:USTF0",1767350661415,1.14806445,871.37,870.9,0.19955273]
["bitfinex-derivatives","BNBF0:USTF0",1767350674228,1.14804386,871.38,870.9,0.19955273]
["bitfinex-derivatives","BNBF0:USTF0",1767350715152,1.14809292,871.26,870.75,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1767350733873,1.14802418,871.34,870.76,12.42194405]
["bitfinex-derivatives","BNBF0:USTF0",1767350771000,1.14748444,872.05,870.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1767350810532,1.14747729,871.57,870.77,8.352]
["bitfinex-derivatives","BNBF0:USTF0",1767350828348,9.27871609,871.62,870.77,8.352]
["bitfinex-derivatives","BNBF0:USTF0",1767350899909,1.14761794,871.6,870.83,0.19954815]
["bitfinex-derivatives","BNBF0:USTF0",1767350917020,1.14761666,871.57,870.83,0.19954815]
["bitfinex-derivatives","BNBF0:USTF0",1767350946736,1.14727315,871.83,870.84,7.744]
["bitfinex-derivatives","BNBF0:USTF0",1767350966355,1.14755467,871.73,870.83,34.93160485]
["bitfinex-derivatives","BNBF0:USTF0",1767351010400,1.83326671,872.5,870.83,0.19954815]
["bitfinex-derivatives","BNBF0:USTF0",1767351021204,1.1463236,872.04,870.84,15.16278815]
["bitfinex-derivatives","BNBF0:USTF0",1767351067443,1.14734008,871.82,870.85,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1767351075555,1.14736098,871.7,870.85,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1767351116087,1.14785212,871.62,870.92,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1767351134608,1.14784953,871.62,870.92,7.128]
["bitfinex-derivatives","BNBF0:USTF0",1767351163323,1.83666937,872.07,870.92,7.128]
["bitfinex-derivatives","BNBF0:USTF0",1767351203958,1.14753452,871.87,870.92,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1767351228270,1.83838621,872.34,870.92,7.553]
["bitfinex-derivatives","BNBF0:USTF0",1767351257683,1.14756535,871.91,870.92,8.793]
["bitfinex-derivatives","BNBF0:USTF0",1767351268489,1.84194468,872.3,870.92,8.793]
["bitfinex-derivatives","BNBF0:USTF0",1767351306724,0.01326754,872.35,870.97,0.19954243]
["bitfinex-derivatives","BNBF0:USTF0",1767351326536,1.84016875,872.36,870.98,15.2151906]
["bitfinex-derivatives","BNBF0:USTF0",1767351345254,1.14771643,871.52,870.98,15.2151906]
["bitfinex-derivatives","BNBF0:USTF0",1767351373564,1.84066839,872.01,870.99,6.652]
["bitfinex-derivatives","BNBF0:USTF0",1767351394580,1.84187807,871.92,870.99,6.652]
["bitfinex-derivatives","BNBF0:USTF0",1767351441726,0.19951268,872.43,870.99,6.937]
["bitfinex-derivatives","BNBF0:USTF0",1767351464943,1.84437543,872.28,870.98,12.98058781]
["bitfinex-derivatives","BNBF0:USTF0",1767351490558,1.84306745,872.01,871.15,0.19951726]
["bitfinex-derivatives","BNBF0:USTF0",1767351519676,1.14769211,871.55,871.16,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1767351529886,1.84258853,871.96,871.16,5.16589887]
["bitfinex-derivatives","BNBF0:USTF0",1767351558912,1.83936036,871.55,870.92,0.1995905]
["bitfinex-derivatives","BNBF0:USTF0",1767351587532,1.14820436,871.14,870.92,0.1995905]
["bitfinex-derivatives","BNBF0:USTF0",1767351633659,1.84275211,871.7,870.84,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1767351659978,1.83646818,871.37,870.84,2.04225407]
["bitfinex-derivatives","BNBF0:USTF0",1767351681288,2.87740506,871.76,869.92,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1767351700905,1.12461813,870.42,869.92,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1767351724121,1.13066932,870.24,869.79,0.19979045]
["bitfinex-derivatives","BNBF0:USTF0",1767351749926,1.81358571,870.86,869.8,9.65267565]
["bitfinex-derivatives","BNBF0:USTF0",1767351797475,1.80980856,870.51,869.81,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1767351799979,1.13273977,870.4,869.81,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1767351827802,1.81083588,870.9,869.81,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1767351872335,1.81083166,870.6,869.81,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1767351890850,1.81241586,870.63,869.84,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1767351915988,1.80364062,871.21,869.83,7.03608468]
["bitfinex-derivatives","BNBF0:USTF0",1767351939101,1.80214089,871.05,869.84,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1767351958304,1.8090481,871.08,869.89,3.61346294]
["bitfinex-derivatives","BNBF0:USTF0",1767352004350,1.80261904,870.75,869.84,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1767352018967,1.13127745,870.09,869.84,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1767352054001,1.79735577,870.37,869.29,0.19994829]
["bitfinex-derivatives","BNBF0:USTF0",1767352083232,1.79572089,869.92,869.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1767352111255,1.12527055,869.54,868.96,0.2000092]
["bitfinex-derivatives","BNBF0:USTF0",1767352121063,1.80136024,869.98,868.96,0.2000092]
["bitfinex-derivatives","BNBF0:USTF0",1767352150703,1.13287822,869.52,868.97,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1767352175922,1.13284501,869.28,868.83,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1767352199235,1.13160588,869.12,868.83,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1767352245172,1.80206959,869.69,868.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767352263592,1.80479954,869.71,868.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767352278693,1.80673799,869.91,868.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1767352312225,1.13152806,869.25,868.83,8.64946406]
["bitfinex-derivatives","BNBF0:USTF0",1767352331340,1.12843505,869.24,868.83,7.37246406]
["bitfinex-derivatives","BNBF0:USTF0",1767352367584,0.20006726,869.98,868.64,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1767352404212,0.01356705,869.42,868.44,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767352432347,1.82142409,869.0,868.1,1.39720366]
["bitfinex-derivatives","BNBF0:USTF0",1767352450764,1.82230119,869.06,868.1,1.39720366]
["bitfinex-derivatives","BNBF0:USTF0",1767352467684,1.1517742,868.3,868.1,1.39720366]
["bitfinex-derivatives","BNBF0:USTF0",1767352498408,1.15176997,868.64,868.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1767352517423,1.15148925,868.67,868.1,0.20020366]
["bitfinex-derivatives","BNBF0:USTF0",1767352557949,1.15147447,868.57,868.11,6.32015832]
["bitfinex-derivatives","BNBF0:USTF0",1767352590789,1.82689855,868.81,868.12,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1767352609698,1.82787905,868.84,868.12,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1767352638522,1.15179958,868.44,868.17,1.43722324]
["bitfinex-derivatives","BNBF0:USTF0",1767352658941,1.82811648,869.29,868.17,1.43722324]
["bitfinex-derivatives","BNBF0:USTF0",1767352676254,1.1517786,868.48,868.17,0.20022324]
["bitfinex-derivatives","BNBF0:USTF0",1767352710392,1.15231526,868.08,867.78,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1767352753425,1.15252166,867.93,867.43,0.20037369]
["bitfinex-derivatives","BNBF0:USTF0",1767352759132,1.83103793,868.57,867.43,0.20037369]
["bitfinex-derivatives","BNBF0:USTF0",1767352803682,0.20025723,869.53,867.86,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352816394,1.81613775,869.49,867.93,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352850822,1.15149896,868.78,868.13,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352869733,1.1513284,868.83,868.26,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352888244,1.15129461,868.85,868.27,8.86699862]
["bitfinex-derivatives","BNBF0:USTF0",1767352916668,1.15098067,869.31,868.43,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352960597,1.15059143,869.07,868.71,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767352989921,1.15073731,869.5,868.68,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1767353005830,1.8200384,869.65,868.68,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1767353027852,0.67033061,869.53,868.7,1.72165553]
["bitfinex-derivatives","BNBF0:USTF0",1767353057680,1.15075405,869.04,868.71,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767353076889,1.84342162,869.94,868.71,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767353109419,1.15074019,869.34,868.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767353125724,1.15069561,869.49,868.7,6.06204286]
["bitfinex-derivatives","BNBF0:USTF0",1767353170472,1.15067811,869.2,868.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1767353199086,1.15077523,869.18,868.37,10.08878577]
["bitfinex-derivatives","BNBF0:USTF0",1767353217699,11.51425856,869.39,868.37,8.08378577]
["bitfinex-derivatives","BNBF0:USTF0",1767353237323,1.15077997,869.03,868.38,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1767353266842,1.15114417,868.91,868.38,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1767353301968,1.15143117,868.8,868.37,8.08378577]
["bitfinex-derivatives","BNBF0:USTF0",1767353316275,1.15143548,868.78,868.36,0.20006439]
["bitfinex-derivatives","BNBF0:USTF0",1767353373120,1.15208818,868.09,867.89,0.20034023]
["bitfinex-derivatives","BNBF0:USTF0",1767353377622,1.15214307,868.2,867.89,0.20034023]
["bitfinex-derivatives","BNBF0:USTF0",1767353423554,1.15176892,868.32,867.89,0.20034023]
["bitfinex-derivatives","BNBF0:USTF0",1767353443971,1.15146419,868.63,867.89,0.20034023]
["bitfinex-derivatives","BNBF0:USTF0",1767353472793,1.15159651,868.56,867.9,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1767353493007,1.15129172,868.89,867.9,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1767353539032,1.15154619,868.52,867.91,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1767353541333,1.15154619,868.41,867.91,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1767353576470,1.15193274,868.15,867.92,0.20028489]
["bitfinex-derivatives","BNBF0:USTF0",1767353607208,1.15187154,868.26,867.93,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1767353635337,0.20028374,869.41,867.92,0.20028489]
["bitfinex-derivatives","BNBF0:USTF0",1767353666268,1.84252216,869.07,867.93,6.007]
["bitfinex-derivatives","BNBF0:USTF0",1767353684082,1.15187166,868.26,867.93,6.007]
["bitfinex-derivatives","BNBF0:USTF0",1767353701894,1.15187295,868.32,867.93,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1767353748437,1.84114802,868.86,867.93,15.83280008]
["bitfinex-derivatives","BNBF0:USTF0",1767353768948,1.84107184,868.81,867.94,7.154]
["bitfinex-derivatives","BNBF0:USTF0",1767353795576,1.15188914,868.45,867.98,0.20025953]
["bitfinex-derivatives","BNBF0:USTF0",1767353814689,1.15159721,868.45,867.99,6.961]
["bitfinex-derivatives","BNBF0:USTF0",1767353859025,1.84310011,869.11,867.99,6.961]
["bitfinex-derivatives","BNBF0:USTF0",1767353863227,1.15145575,868.91,867.98,0.20025953]
["bitfinex-derivatives","BNBF0:USTF0",1767353891548,1.15156718,868.52,867.99,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1767353936587,1.84381592,869.11,868.1,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1767353958395,1.84400477,868.99,868.1,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1767353983704,1.84444625,868.76,868.1,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1767354001813,1.84435548,868.81,868.1,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1767354021930,1.84523696,868.8,868.1,4.18299031]
["bitfinex-derivatives","BNBF0:USTF0",1767354050151,1.15228636,868.43,867.72,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1767354069370,1.84391362,867.58,866.4,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1767354098796,1.12761237,867.13,866.4,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1767354125209,1.14336487,867.69,866.39,0.20060181]
["bitfinex-derivatives","BNBF0:USTF0",1767354164131,1.8138183,867.69,866.7,8.07830278]
["bitfinex-derivatives","BNBF0:USTF0",1767354193652,1.81862782,868.11,866.83,1.72042957]
["bitfinex-derivatives","BNBF0:USTF0",1767354216574,1.81650679,867.96,866.75,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1767354242191,1.81603707,867.67,866.75,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1767354260614,1.14806517,867.69,866.71,10.38291635]
["bitfinex-derivatives","BNBF0:USTF0",1767354305755,1.8283571,868.26,866.96,1.72042957]
["bitfinex-derivatives","BNBF0:USTF0",1767354336186,1.82460639,867.79,866.94,1.22575149]
["bitfinex-derivatives","BNBF0:USTF0",1767354356702,1.79773024,867.74,866.59,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1767354376408,1.80273186,867.74,866.48,10.77702489]
["bitfinex-derivatives","BNBF0:USTF0",1767354412248,1.81505988,867.89,866.69,1.72223815]
["bitfinex-derivatives","BNBF0:USTF0",1767354425559,1.12961548,868.17,867.06,1.72223815]
["bitfinex-derivatives","BNBF0:USTF0",1767354454485,1.80650967,868.64,867.06,1.72223815]
["bitfinex-derivatives","BNBF0:USTF0",1767354476297,1.809464,868.52,867.18,1.72223815]
["bitfinex-derivatives","BNBF0:USTF0",1767354519036,1.13066476,868.33,867.19,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1767354548050,1.81421511,868.8,866.9,2.87621891]
["bitfinex-derivatives","BNBF0:USTF0",1767354567669,1.13030656,867.92,866.89,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1767354607191,1.1325634,867.92,866.89,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1767354617593,1.8165829,868.34,866.89,4.36421891]
["bitfinex-derivatives","BNBF0:USTF0",1767354636607,1.81648801,868.36,866.9,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1767354671338,1.81718273,868.53,867.52,8.65132187]
["bitfinex-derivatives","BNBF0:USTF0",1767354709881,1.83481195,868.54,867.53,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1767354729090,1.8355297,868.55,867.52,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354758723,1.83166253,868.98,867.66,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354773043,1.15142094,868.33,867.68,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354807182,1.83187559,868.53,867.76,4.09433117]
["bitfinex-derivatives","BNBF0:USTF0",1767354825597,1.14649154,868.58,867.85,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354862229,1.14366104,868.67,867.87,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354873341,1.82809396,869.04,867.88,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354917970,1.81979163,869.63,868.3,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354924674,1.13957328,869.32,868.22,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354965022,1.13396369,869.22,868.52,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767354983637,1.13762824,869.25,868.61,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355012668,0.01221296,869.69,868.62,0.20006726]
["bitfinex-derivatives","BNBF0:USTF0",1767355051187,1.13539577,868.81,868.63,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767355076611,1.81975481,869.42,868.63,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767355104336,1.13990782,869.03,868.62,0.20006726]
["bitfinex-derivatives","BNBF0:USTF0",1767355114044,1.82227413,869.46,868.62,0.20006726]
["bitfinex-derivatives","BNBF0:USTF0",1767355151984,0.20006726,870.19,868.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1767355170492,1.82357407,869.55,868.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1767355189703,1.13950116,868.68,868.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1767355216315,1.80873612,869.25,868.68,1.18646891]
["bitfinex-derivatives","BNBF0:USTF0",1767355262867,1.81528914,869.75,868.31,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355281579,1.80505647,869.78,868.21,0.20024398]
["bitfinex-derivatives","BNBF0:USTF0",1767355303701,1.13479933,869.63,868.85,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355329015,1.80966427,870.25,868.69,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355357043,1.8141741,869.82,868.95,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767355376561,1.81718807,869.83,868.95,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767355404494,2.85510368,870.69,868.95,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767355422809,1.81420976,869.46,868.75,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1767355466841,1.82055161,869.19,868.47,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1767355492456,1.13898948,868.93,868.46,12.47310821]
["bitfinex-derivatives","BNBF0:USTF0",1767355513475,1.81451368,869.73,868.46,10.75077704]
["bitfinex-derivatives","BNBF0:USTF0",1767355532390,1.81714522,869.75,868.47,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1767355555516,1.82019197,869.59,868.49,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355580934,1.13471634,869.31,868.63,1.72233117]
["bitfinex-derivatives","BNBF0:USTF0",1767355626363,1.13641968,869.02,868.52,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1767355655182,1.82205609,869.48,868.52,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1767355656589,1.82205609,869.42,868.52,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1767355702426,1.13893898,869.11,868.62,1.72569923]
["bitfinex-derivatives","BNBF0:USTF0",1767355721042,1.13719243,869.15,868.53,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1767355744670,1.13582017,868.94,868.53,10.47022116]
["bitfinex-derivatives","BNBF0:USTF0",1767355767789,1.81881125,869.62,868.53,10.47022116]
["bitfinex-derivatives","BNBF0:USTF0",1767355786111,1.13526228,868.77,868.54,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1767355832342,1.13088048,869.35,868.63,0.20005231]
["bitfinex-derivatives","BNBF0:USTF0",1767355846447,1.13028428,869.58,868.64,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767355879274,1.8439775,869.83,868.64,10.20287918]
["bitfinex-derivatives","BNBF0:USTF0",1767355908100,1.13235018,869.41,868.64,10.20287918]
["bitfinex-derivatives","BNBF0:USTF0",1767355935222,1.13565699,869.08,868.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1767355946228,1.84826883,869.47,868.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1767355974858,0.01094946,869.92,868.65,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1767356018892,1.84923787,869.73,868.64,10.04666637]
["bitfinex-derivatives","BNBF0:USTF0",1767356037002,1.86573169,869.79,868.71,0.20003794]
["bitfinex-derivatives","BNBF0:USTF0",1767356067029,1.89038814,870.17,868.71,0.20003794]
["bitfinex-derivatives","BNBF0:USTF0",1767356086541,1.89148231,870.17,868.72,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1767356125576,0.19997069,870.82,868.79,0.20002587]
["bitfinex-derivatives","BNBF0:USTF0",1767356132181,1.89455268,869.86,868.81,8.33697439]
["bitfinex-derivatives","BNBF0:USTF0",1767356177509,1.90902526,869.57,868.82,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1767356187619,1.9084319,869.99,868.82,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1767356224954,0.00876285,870.03,868.91,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1767356253880,1.90964094,869.64,868.92,9.19055685]
["bitfinex-derivatives","BNBF0:USTF0",1767356273179,1.90946609,869.64,868.92,9.19055685]
["bitfinex-derivatives","BNBF0:USTF0",1767356289395,1.90040917,869.84,868.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767356321208,1.89905823,870.16,868.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767356339230,1.89775151,870.19,868.93,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1767356378654,0.00865133,870.17,868.93,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1767356413673,1.14993682,869.5,868.99,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1767356433085,1.14994981,869.6,869.05,0.19998448]
["bitfinex-derivatives","BNBF0:USTF0",1767356462008,1.14999417,869.45,869.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1767356481220,1.1499396,869.69,869.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1767356500450,1.95537115,869.42,869.06,1.78885134]
["bitfinex-derivatives","BNBF0:USTF0",1767356530577,1.15064794,869.19,868.37,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1767356576922,11.54324849,868.7,868.28,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767356583130,1.15119649,868.61,868.28,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767356629662,1.95255106,868.67,868.28,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767356648990,1.15124578,868.63,868.28,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767356681513,1.15110501,868.8,868.29,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1767356697138,1.94713391,869.1,868.29,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1767356743773,1.9502664,869.15,868.29,8.68233379]
["bitfinex-derivatives","BNBF0:USTF0",1767356745570,1.9502664,869.06,868.29,8.68233379]
["bitfinex-derivatives","BNBF0:USTF0",1767356792697,1.93847583,869.31,868.34,0.20012652]
["bitfinex-derivatives","BNBF0:USTF0",1767356822224,1.15058915,868.88,868.34,0.20012652]
["bitfinex-derivatives","BNBF0:USTF0",1767356837838,1.93868049,869.22,868.34,0.20012652]
["bitfinex-derivatives","BNBF0:USTF0",1767356861755,1.15039372,869.2,868.34,0.20012652]
["bitfinex-derivatives","BNBF0:USTF0",1767356890472,1.15033956,869.28,868.36,7.135]
["bitfinex-derivatives","BNBF0:USTF0",1767356909995,1.15034746,869.03,868.36,7.135]
["bitfinex-derivatives","BNBF0:USTF0",1767356942016,1.93431575,869.29,868.36,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1767356985547,1.93869704,869.24,868.43,0.20009602]
["bitfinex-derivatives","BNBF0:USTF0",1767357004960,1.15066042,868.91,868.44,15.71568687]
["bitfinex-derivatives","BNBF0:USTF0",1767357032986,1.15066388,868.98,868.44,15.71568687]
["bitfinex-derivatives","BNBF0:USTF0",1767357053205,1.15064798,868.82,868.45,8.411]
["bitfinex-derivatives","BNBF0:USTF0",1767357072638,1.15037558,869.24,868.45,9.442]
["bitfinex-derivatives","BNBF0:USTF0",1767357103147,1.15064658,869.02,868.45,9.442]
["bitfinex-derivatives","BNBF0:USTF0",1767357138369,1.15047063,868.98,868.43,0.20009602]
["bitfinex-derivatives","BNBF0:USTF0",1767357152182,1.15067281,868.93,868.43,0.20009602]
["bitfinex-derivatives","BNBF0:USTF0",1767357198116,1.15061421,868.94,868.5,9.075]
["bitfinex-derivatives","BNBF0:USTF0",1767357229548,1.945243,869.25,868.5,9.441]
["bitfinex-derivatives","BNBF0:USTF0",1767357247361,1.15032419,869.37,868.58,0.20005001]
["bitfinex-derivatives","BNBF0:USTF0",1767357266379,1.14972574,869.73,868.59,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1767357295700,0.00940077,870.57,868.76,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1767357333128,1.96285252,869.78,868.77,9.438]
["bitfinex-derivatives","BNBF0:USTF0",1767357361445,2.01609418,870.28,868.77,9.438]
["bitfinex-derivatives","BNBF0:USTF0",1767357389871,2.04581837,869.87,868.77,9.438]
["bitfinex-derivatives","BNBF0:USTF0",1767357396783,1.14951722,869.56,868.84,0.19999425]
["bitfinex-derivatives","BNBF0:USTF0",1767357429605,2.02231223,869.87,868.85,7.976]
["bitfinex-derivatives","BNBF0:USTF0",1767357458214,2.00888897,870.34,868.85,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1767357487434,2.01454705,869.91,868.85,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1767357505150,2.86737678,870.96,868.84,0.19999425]
["bitfinex-derivatives","BNBF0:USTF0",1767357523863,1.99696241,870.91,868.85,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1767357569009,1.14974821,869.75,868.85,6.546]
["bitfinex-derivatives","BNBF0:USTF0",1767357588328,1.14961702,869.74,868.85,8.164]
["bitfinex-derivatives","BNBF0:USTF0",1767357616756,2.03506841,870.23,868.98,0.1998989]
["bitfinex-derivatives","BNBF0:USTF0",1767357635870,2.07689146,870.26,868.99,6.308]
["bitfinex-derivatives","BNBF0:USTF0",1767357678594,2.01575233,870.09,869.08,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1767357684297,2.01575233,869.83,869.08,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1767357713026,0.86968995,870.31,869.14,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1767357758557,2.02571801,869.98,869.14,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1767357780368,2.02816895,869.86,869.14,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1767357805698,1.14947954,869.59,869.14,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1767357825315,0.00970277,870.47,869.14,10.65837277]
["bitfinex-derivatives","BNBF0:USTF0",1767357844433,1.1494023,869.59,869.14,10.65837277]
["bitfinex-derivatives","BNBF0:USTF0",1767357871654,2.02704568,870.11,869.15,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1767357917402,1.1493683,869.78,869.26,0.19987479]
["bitfinex-derivatives","BNBF0:USTF0",1767357919707,1.1493683,869.68,869.26,0.19987479]
["bitfinex-derivatives","BNBF0:USTF0",1767357971847,2.86737678,870.94,869.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1767357984958,2.01031001,870.24,869.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1767358013379,2.02672967,869.84,869.27,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1767358034288,1.14970498,869.78,869.26,0.19987479]
["bitfinex-derivatives","BNBF0:USTF0",1767358060309,0.00807595,870.35,869.26,0.19987479]
["bitfinex-derivatives","BNBF0:USTF0",1767358080030,1.14953522,869.48,869.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1767358123267,1.15022238,869.27,868.69,0.20006669]
["bitfinex-derivatives","BNBF0:USTF0",1767358153087,2.0386769,868.82,868.45,1.1775096]
["bitfinex-derivatives","BNBF0:USTF0",1767358172100,2.03348381,868.84,868.45,1.1775096]
["bitfinex-derivatives","BNBF0:USTF0",1767358191112,2.00477592,868.86,868.25,0.20016853]
["bitfinex-derivatives","BNBF0:USTF0",1767358223751,1.99735465,869.13,868.25,0.20016853]
["bitfinex-derivatives","BNBF0:USTF0",1767358237257,1.15102036,868.51,868.25,0.20016853]
["bitfinex-derivatives","BNBF0:USTF0",1767358264481,1.99794955,869.04,868.26,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1767358285991,1.9975142,868.97,868.26,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1767358330127,1.15077724,868.74,868.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1767358357357,1.98165541,869.22,867.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1767358376076,1.15042558,869.26,867.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1767358412594,1.98122653,869.36,867.75,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1767358423305,1.15067455,868.88,867.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1767358467039,1.15066625,868.63,867.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1767358474047,1.9765388,869.2,867.75,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1767358514874,1.96667076,869.1,867.75,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1767358534296,1.96481647,869.09,867.75,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1767358563226,1.15068269,868.7,867.72,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1767358576546,1.15064586,868.98,867.72,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1767358610875,1.9658582,869.17,867.76,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767358629395,1.96706634,869.2,867.76,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767358665011,1.96808297,869.37,867.76,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1767358703650,1.15076087,868.53,867.75,0.20016105]
["bitfinex-derivatives","BNBF0:USTF0",1767358722567,1.15085277,868.55,867.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1767358755301,1.96594925,868.84,867.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1767358770405,1.96661243,869.05,867.76,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1767358790023,1.96659001,869.06,867.76,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1767358818337,1.96572966,868.63,867.83,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1767358856967,1.95329939,868.63,867.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767358883089,1.95252404,868.34,867.82,0.20022842]
["bitfinex-derivatives","BNBF0:USTF0",1767358911517,1.95377884,868.83,867.82,0.20022842]
["bitfinex-derivatives","BNBF0:USTF0",1767358920426,1.15120909,868.43,867.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1767358957255,1.95521818,869.39,867.83,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1767358976368,1.95372719,869.41,867.83,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1767358994876,1.15076314,868.58,867.83,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767359019595,2.86711662,870.01,867.95,0.20016162]
["bitfinex-derivatives","BNBF0:USTF0",1767359067226,1.15084851,868.77,867.28,2.87375673]
["bitfinex-derivatives","BNBF0:USTF0",1767359086351,1.15083637,868.79,867.64,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767359108259,1.15084413,868.69,867.64,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767359133278,1.15085817,868.43,867.64,0.20021402]
["bitfinex-derivatives","BNBF0:USTF0",1767359162501,1.95030232,868.89,867.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767359181709,1.95045962,868.9,867.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1767359209638,1.1508447,868.52,867.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767359230156,1.94772563,869.35,867.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1767359275999,1.15042858,869.02,867.81,0.20012019]
["bitfinex-derivatives","BNBF0:USTF0",1767359301609,1.15043271,868.76,867.82,8.37525893]
["bitfinex-derivatives","BNBF0:USTF0",1767359323328,1.15065521,868.63,867.82,8.37525893]
["bitfinex-derivatives","BNBF0:USTF0",1767359341841,1.15063478,868.67,867.83,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1767359363358,1.15081189,868.61,867.83,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1767359389374,1.15095457,868.31,867.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767359433504,1.97199208,868.92,867.82,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1767359462423,0.20021287,870.01,867.82,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1767359488750,1.15115389,868.15,867.84,8.37156942]
["bitfinex-derivatives","BNBF0:USTF0",1767359508971,1.15121151,868.1,867.84,8.37156942]
["bitfinex-derivatives","BNBF0:USTF0",1767359527589,1.15136171,868.12,867.84,8.37156942]
["bitfinex-derivatives","BNBF0:USTF0",1767359550408,0.00980704,868.84,867.84,8.37156942]
["bitfinex-derivatives","BNBF0:USTF0",1767359573726,1.94073527,868.61,867.89,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1767359618676,1.15108526,868.34,867.89,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1767359637696,1.15105933,868.38,867.89,10.67778588]
["bitfinex-derivatives","BNBF0:USTF0",1767359652117,1.96566508,869.38,867.89,10.67778588]
["bitfinex-derivatives","BNBF0:USTF0",1767359686351,1.96574453,868.72,867.89,10.67778588]
["bitfinex-derivatives","BNBF0:USTF0",1767359714570,0.01242482,870.05,867.9,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1767359742296,1.91629987,869.7,867.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1767359779626,1.97252246,869.76,868.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1767359781924,1.97252246,869.65,868.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1767359826159,1.96013319,869.38,868.22,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1767359842977,1.97010041,869.5,868.22,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1767359874496,1.15026281,868.97,868.22,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1767359893709,1.1496496,869.87,868.21,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1767359931739,2.01426693,869.91,868.23,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1767359940144,1.14940784,869.53,868.23,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1767359986080,0.01261601,870.08,868.23,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1767359994998,2.00788904,869.68,868.23,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1767360033418,1.14914226,869.72,868.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1767360060440,2.0064573,870.24,868.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1767360079362,2.00599179,870.26,868.4,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1767360094872,1.14867732,870.45,868.44,4.0023878]
["bitfinex-derivatives","BNBF0:USTF0",1767360128009,1.14788078,870.76,868.52,4.0023878]
["bitfinex-derivatives","BNBF0:USTF0",1767360171340,1.14797291,870.55,869.25,4.0023878]
["bitfinex-derivatives","BNBF0:USTF0",1767360184558,1.1475911,870.84,869.25,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1767360219182,1.14781519,870.93,869.15,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1767360238200,1.14804619,870.68,869.15,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1767360267620,1.14835287,870.15,868.84,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1767360286745,1.14900014,869.84,868.84,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1767360307653,1.14878596,869.92,868.84,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1767360336274,1.14866159,870.14,868.84,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1767360377020,1.14843817,870.19,868.84,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1767360409859,1.14819794,870.3,868.99,0.19980135]
["bitfinex-derivatives","BNBF0:USTF0",1767360429469,1.14806136,870.34,869.0,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1767360448282,1.14784722,870.57,869.02,4.0023878]
["bitfinex-derivatives","BNBF0:USTF0",1767360479713,1.14793394,870.88,869.45,2.85780854]
["bitfinex-derivatives","BNBF0:USTF0",1767360496932,1.14783788,870.95,869.51,2.85780854]
["bitfinex-derivatives","BNBF0:USTF0",1767360544263,1.14789295,870.58,869.49,2.85780854]
["bitfinex-derivatives","BNBF0:USTF0",1767360571989,1.14791597,870.6,869.48,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1767360592711,1.14799383,870.44,869.48,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1767360621931,1.14790687,870.46,869.49,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1767360641746,1.14790448,870.4,869.47,2.85780854]
["bitfinex-derivatives","BNBF0:USTF0",1767360676174,1.14795351,870.21,869.48,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1767360691289,1.1482818,870.14,869.48,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1767360710699,1.14847564,869.94,869.28,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1767360742222,1.14830139,869.96,869.27,0.19972853]
["bitfinex-derivatives","BNBF0:USTF0",1767360791360,1.14915519,869.75,868.04,9.5773878]
["bitfinex-derivatives","BNBF0:USTF0",1767360821878,1.14873705,869.79,868.61,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1767360848899,1.14876861,870.09,868.61,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1767360869729,1.1487646,870.01,868.85,2.85415366]
["bitfinex-derivatives","BNBF0:USTF0",1767360889145,1.14870229,869.85,868.86,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1767360918665,1.1489086,870.01,868.86,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1767360952791,1.14907177,869.38,868.61,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1767360967202,1.14930181,869.3,868.61,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1767361014336,1.14977875,869.27,868.69,0.20002012]
["bitfinex-derivatives","BNBF0:USTF0",1767361044458,1.14940307,869.38,868.7,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1767361063572,1.14938208,869.12,868.7,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1767361082982,1.14942411,869.26,868.7,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1767361112611,1.14946327,868.98,868.7,5.967]
["bitfinex-derivatives","BNBF0:USTF0",1767361149340,1.14940029,869.42,868.7,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1767361178668,1.14941325,869.48,868.69,0.20002012]
["bitfinex-derivatives","BNBF0:USTF0",1767361207796,1.14937214,869.16,868.7,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1767361213906,1.14918697,869.81,868.8,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1767361246134,1.14904768,869.84,868.81,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1767361275453,1.14904653,869.55,868.81,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1767361295659,1.14877927,869.74,868.81,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1767361344606,1.14873395,869.75,868.8,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1767361370221,1.14911173,869.72,868.81,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1767361389348,1.14860507,870.05,868.81,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1767361408958,1.14860965,870.0,868.81,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1767361438881,1.14857102,870.05,868.95,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1767361457705,1.14841081,870.24,868.95,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1767361500535,1.14883901,869.84,868.95,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1767361534172,1.148839,869.85,868.95,4.95]
["bitfinex-derivatives","BNBF0:USTF0",1767361536574,1.148839,869.74,868.95,4.95]
["bitfinex-derivatives","BNBF0:USTF0",1767361582721,1.14869137,870.03,868.95,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1767361603943,12.67820919,870.12,868.95,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1767361629970,1.14849787,870.14,869.08,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1767361649288,1.14849254,869.93,869.08,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1767361667713,1.14841162,870.1,869.08,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1767361698432,1.14827915,870.09,869.08,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1767361743784,1.95433746,870.61,869.08,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1767361773816,1.14831078,870.04,869.08,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1767361798137,1.95624953,870.69,869.08,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1767361812654,1.14840231,870.04,869.08,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1767361842377,1.1483149,870.27,869.16,0.19982544]
["bitfinex-derivatives","BNBF0:USTF0",1767361863098,1.14838649,870.17,869.17,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1767361892115,1.14838574,870.18,869.17,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1767361938355,1.14837751,870.29,869.17,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1767361957174,1.14837271,870.31,869.17,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1767361967785,1.92765087,870.71,869.17,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1767362005623,1.14839296,869.86,869.17,6.004]
["bitfinex-derivatives","BNBF0:USTF0",1767362025134,11.22731541,870.66,869.27,0.19981569]
["bitfinex-derivatives","BNBF0:USTF0",1767362059461,1.14855709,870.09,869.28,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1767362074568,1.14855709,869.82,869.28,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1767362103493,1.14856656,870.33,869.28,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1767362150225,1.14876329,869.82,869.28,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1767362168543,1.14878095,869.86,869.28,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1767362199767,1.14944352,869.62,869.24,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1767362220985,1.14942789,869.23,868.75,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1767362257420,1.14965295,869.3,868.6,0.20004081]
["bitfinex-derivatives","BNBF0:USTF0",1767362269034,1.97126033,869.36,868.41,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1767362315170,1.97081278,869.24,868.17,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1767362321872,1.15017374,868.94,868.17,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1767362364007,1.1498703,869.24,868.17,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1767362383434,1.14985129,868.92,868.17,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1767362412360,1.14984996,869.13,868.17,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1767362452386,1.14986867,868.77,868.16,0.20009775]
["bitfinex-derivatives","BNBF0:USTF0",1767362462198,1.14993607,869.02,868.17,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1767362481314,1.95135319,869.39,868.17,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1767362517534,1.14996114,868.98,868.25,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1767362557569,1.14940915,869.66,868.25,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1767362576379,1.1491146,869.61,868.25,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1767362606101,1.14886231,869.91,868.25,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1767362621513,1.14882742,869.91,868.25,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1767362644432,1.14876235,869.66,868.66,2.85952036]
["bitfinex-derivatives","BNBF0:USTF0",1767362673259,1.96941269,870.14,868.73,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1767362711195,1.14884334,869.28,868.43,0.19992646]
["bitfinex-derivatives","BNBF0:USTF0",1767362738213,1.99630956,869.81,868.44,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1767362767337,2.86829655,870.55,868.44,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1767362775341,1.14963707,869.04,868.44,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1767362814873,1.14992641,869.0,868.43,0.19992646]
["bitfinex-derivatives","BNBF0:USTF0",1767362833989,1.1499765,869.04,868.43,0.19992646]
["bitfinex-derivatives","BNBF0:USTF0",1767362879448,1.96625906,869.59,868.33,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1767362904958,1.96711144,869.33,868.33,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1767362929280,1.93937635,869.99,868.32,0.2000989]
["bitfinex-derivatives","BNBF0:USTF0",1767362948207,1.72097793,870.08,868.32,0.2000989]
["bitfinex-derivatives","BNBF0:USTF0",1767362969728,1.73130539,869.95,868.32,0.2000989]
["bitfinex-derivatives","BNBF0:USTF0",1767362997942,1.14992031,868.7,868.33,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1767363026674,1.14996497,869.15,868.33,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1767363046088,1.9249296,869.16,868.33,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1767363071409,1.15027521,868.86,868.33,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1767363119641,1.15037845,868.47,867.92,0.20017774]
["bitfinex-derivatives","BNBF0:USTF0",1767363138962,1.95650362,868.5,867.71,0.20021287]
["bitfinex-derivatives","BNBF0:USTF0",1767363162386,1.15119344,868.3,867.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1767363187506,1.15133288,867.94,867.43,0.2002699]
["bitfinex-derivatives","BNBF0:USTF0",1767363206819,1.15133853,867.99,867.44,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1767363235741,1.96117157,868.46,867.43,0.2002699]
["bitfinex-derivatives","BNBF0:USTF0",1767363266260,1.94519055,868.62,867.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1767363302182,1.94411309,868.77,867.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1767363330208,1.15073007,868.37,867.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1767363356925,1.15043571,868.92,867.56,0.20018926]
["bitfinex-derivatives","BNBF0:USTF0",1767363378140,1.1502714,868.86,867.56,0.20018926]
["bitfinex-derivatives","BNBF0:USTF0",1767363396655,1.94432704,868.89,867.57,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767363419170,1.97632643,868.75,867.57,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767363444895,1.97693255,868.49,867.68,0.20017717]
["bitfinex-derivatives","BNBF0:USTF0",1767363490338,1.96728931,868.03,867.08,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767363519461,1.96751176,867.55,866.94,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1767363522560,1.96751176,867.42,866.94,0.16007051]
["bitfinex-derivatives","BNBF0:USTF0",1767363558079,1.15296776,865.91,864.76,0.20076614]
["bitfinex-derivatives","BNBF0:USTF0",1767363586810,1.15362067,867.01,865.18,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767363614024,1.13051986,867.32,864.99,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767363653262,1.15294841,866.45,865.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1767363682892,1.90572353,865.73,865.27,0.53159854]
["bitfinex-derivatives","BNBF0:USTF0",1767363701618,1.9058892,866.37,864.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767363717127,1.15391479,866.51,864.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767363749848,1.90756954,866.54,864.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1767363768759,1.9080563,866.54,864.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1767363808283,1.90482223,867.3,864.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1767363817690,1.90482223,866.89,864.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1767363863019,1.1533561,866.59,865.19,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767363892444,1.89956181,867.02,865.2,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1767363910255,1.90156578,867.05,865.2,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1767363940878,1.15299231,867.08,865.5,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767363958889,1.15284629,867.13,865.54,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767364001023,1.93703319,867.81,865.79,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767364007829,1.15237081,867.49,865.81,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1767364054161,1.1517085,867.99,866.21,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767364066171,1.93456251,868.35,866.25,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767364102709,1.15181825,867.58,866.23,2.83229783]
["bitfinex-derivatives","BNBF0:USTF0",1767364121928,1.15193969,867.6,866.24,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1767364151437,1.93741594,868.04,866.24,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1767364169264,1.93719753,868.1,866.17,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1767364217698,1.9367947,867.65,865.85,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1767364219994,1.15249796,867.55,865.91,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364260118,1.94058208,868.43,866.21,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364294156,1.15237143,867.55,865.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1767364313070,1.93901941,867.4,865.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1767364332377,1.9393984,866.49,865.75,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767364360408,1.15530398,865.16,864.34,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767364378321,1.15543662,865.16,864.34,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767364423358,1.84476761,865.73,863.37,10.33663702]
["bitfinex-derivatives","BNBF0:USTF0",1767364450084,1.84700671,865.38,863.63,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364470696,1.15512963,865.31,863.8,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1767364498315,1.90161784,865.74,864.0,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767364517023,1.90055511,865.63,864.0,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767364549446,1.90587672,865.81,864.0,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767364564862,1.15499437,865.1,863.81,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1767364610489,1.90365643,866.26,863.93,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364614189,1.15434671,866.1,864.22,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364660036,1.89163972,866.98,864.84,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364678949,1.91323237,867.84,865.77,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364705567,1.90149245,869.24,865.75,10.56254812]
["bitfinex-derivatives","BNBF0:USTF0",1767364727480,1.87615723,869.03,866.57,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364744401,1.83467863,870.02,867.74,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364772914,1.14961475,869.49,867.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1767364803738,1.14907619,869.86,867.99,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364846777,1.14898472,869.71,868.24,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1767364865980,1.91028782,869.7,867.24,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364893903,2.85552522,871.0,867.78,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364913112,1.91037493,870.21,868.06,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364931532,1.90617895,871.13,868.38,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364961649,1.91025123,870.67,868.56,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767364997372,1.91122169,870.72,868.85,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767365027193,1.90869135,871.15,869.15,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1767365056913,1.14816094,870.58,869.23,2.87319135]
["bitfinex-derivatives","BNBF0:USTF0",1767365088444,1.90607285,870.92,868.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1767365095344,1.14785171,870.61,868.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1767365124561,1.90948304,871.25,869.06,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365143695,1.14809899,870.37,868.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767365192853,1.14854755,869.9,868.76,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1767365219878,1.92777024,870.46,868.76,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1767365239294,1.92307691,871.36,868.95,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365257299,1.1468121,871.43,869.49,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1767365287527,1.84838039,873.78,870.69,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365306845,2.85364156,876.41,871.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1767365348176,1.14220026,875.47,873.45,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365380400,1.81327238,874.93,873.08,1.670106]
["bitfinex-derivatives","BNBF0:USTF0",1767365409827,1.14224087,875.38,873.55,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365427547,1.12334361,876.36,874.17,1.65678109]
["bitfinex-derivatives","BNBF0:USTF0",1767365446955,1.77838202,877.28,874.31,1.65678109]
["bitfinex-derivatives","BNBF0:USTF0",1767365473278,1.78987514,876.98,875.05,1.65678109]
["bitfinex-derivatives","BNBF0:USTF0",1767365492199,1.80611091,877.0,874.94,1.65678109]
["bitfinex-derivatives","BNBF0:USTF0",1767365536329,1.14051829,875.9,875.42,0.43171522]
["bitfinex-derivatives","BNBF0:USTF0",1767365540224,1.13433535,875.72,875.42,0.43171522]
["bitfinex-derivatives","BNBF0:USTF0",1767365584077,1.12461003,875.49,873.1,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365611503,1.12461003,874.2,872.44,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1767365634119,1.79950882,874.04,871.63,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365649433,1.1232251,873.36,871.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1767365678852,1.80411675,874.7,872.2,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365697569,1.79301809,874.72,872.08,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365724393,1.80479847,874.35,872.24,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365769223,1.84003142,874.11,872.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1767365787941,1.14357454,874.16,872.56,8.49204269]
["bitfinex-derivatives","BNBF0:USTF0",1767365796742,1.14357189,874.63,872.69,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365833976,0.0141928,875.58,872.95,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1767365852987,1.83123706,874.73,872.95,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1767365885228,1.83220004,874.15,872.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1767365927858,0.01425272,874.88,872.87,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365930162,1.83543499,874.77,872.87,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365974598,1.13634501,874.5,872.76,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767365994212,1.13872598,874.52,872.67,2.84320395]
["bitfinex-derivatives","BNBF0:USTF0",1767366023543,1.79851337,876.76,873.61,10.71886866]
["bitfinex-derivatives","BNBF0:USTF0",1767366042454,1.79331257,876.8,873.61,8.63286866]
["bitfinex-derivatives","BNBF0:USTF0",1767366078288,1.13361745,876.95,875.12,8.39023657]
["bitfinex-derivatives","BNBF0:USTF0",1767366090494,1.81322471,878.19,875.12,8.39023657]
["bitfinex-derivatives","BNBF0:USTF0",1767366135948,1.83072055,877.04,875.13,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1767366141647,1.1306768,876.8,875.13,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1767366184893,1.84273831,876.63,875.13,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1767366203406,1.13290629,875.78,875.21,0.83081856]
["bitfinex-derivatives","BNBF0:USTF0",1767366238535,2.83320991,877.65,875.55,0.75425432]
["bitfinex-derivatives","BNBF0:USTF0",1767366279471,2.83320991,877.57,874.9,0.7379321]
["bitfinex-derivatives","BNBF0:USTF0",1767366295888,2.83320991,877.26,874.91,0.74535237]
["bitfinex-derivatives","BNBF0:USTF0",1767366341423,2.83320991,876.71,874.51,0.74787398]
["bitfinex-derivatives","BNBF0:USTF0",1767366349137,2.83320991,876.64,874.4,0.74619867]
["bitfinex-derivatives","BNBF0:USTF0",1767366391973,2.83320991,876.93,874.66,0.74207497]
["bitfinex-derivatives","BNBF0:USTF0",1767366410680,0.19838725,878.18,875.61,1.57326142]
["bitfinex-derivatives","BNBF0:USTF0",1767366440910,2.83320991,878.72,876.05,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1767366461826,2.83320991,877.61,875.54,0.72735924]
["bitfinex-derivatives","BNBF0:USTF0",1767366506670,1.69484913,876.61,875.5,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1767366551799,1.69484913,876.24,875.25,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1767366594529,2.83320991,877.87,875.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1767366627449,1.70635965,876.37,875.25,12.32771646]
["bitfinex-derivatives","BNBF0:USTF0",1767366692002,2.83320991,876.08,873.47,0.72262369]
["bitfinex-derivatives","BNBF0:USTF0",1767366727635,2.83320991,875.93,873.73,0.72612686]
["bitfinex-derivatives","BNBF0:USTF0",1767366744245,1.70713325,875.07,873.63,0.72385018]
["bitfinex-derivatives","BNBF0:USTF0",1767366765563,2.83320991,875.8,873.7,0.83668634]
["bitfinex-derivatives","BNBF0:USTF0",1767366824995,1.70450348,874.04,872.63,0.71072891]
["bitfinex-derivatives","BNBF0:USTF0",1767366848315,1.70450348,873.55,872.7,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1767366905174,1.70450348,873.43,872.59,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1767366927693,1.70450348,873.73,872.22,0.70989335]
["bitfinex-derivatives","BNBF0:USTF0",1767366966132,1.70450348,873.78,872.4,0.70935604]
["bitfinex-derivatives","BNBF0:USTF0",1767366997165,1.70450348,874.25,872.7,0.70803038]
["bitfinex-derivatives","BNBF0:USTF0",1767367027275,1.70450348,875.42,873.13,0.69774665]
["bitfinex-derivatives","BNBF0:USTF0",1767367049583,1.70450348,875.03,873.62,0.70005353]
["bitfinex-derivatives","BNBF0:USTF0",1767367106439,1.70450348,873.47,871.81,0.6981878]
["bitfinex-derivatives","BNBF0:USTF0",1767367229530,2.83320991,873.69,871.77,0.7305728]
["bitfinex-derivatives","BNBF0:USTF0",1767367279465,2.83320991,872.81,870.13,0.73328308]
["bitfinex-derivatives","BNBF0:USTF0",1767367302380,1.70181602,872.1,870.71,0.71595138]
["bitfinex-derivatives","BNBF0:USTF0",1767367335405,1.70181602,871.3,870.29,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1767367355334,1.70181602,871.9,870.42,0.71360102]
["bitfinex-derivatives","BNBF0:USTF0",1767367387154,1.70181602,872.8,871.11,1.55766256]
["bitfinex-derivatives","BNBF0:USTF0",1767367439497,1.70181602,871.31,870.34,12.32237615]
["bitfinex-derivatives","BNBF0:USTF0",1767367502147,1.70181602,871.53,870.24,0.71818408]
["bitfinex-derivatives","BNBF0:USTF0",1767367533075,1.70181602,872.24,870.68,0.71477638]
["bitfinex-derivatives","BNBF0:USTF0",1767367560598,1.70181602,873.37,871.41,1.55822217]
["bitfinex-derivatives","BNBF0:USTF0",1767367584827,1.70181602,874.25,871.91,0.70290408]
["bitfinex-derivatives","BNBF0:USTF0",1767367602934,1.70181602,874.11,872.26,0.84306037]
["bitfinex-derivatives","BNBF0:USTF0",1767367677108,1.70181602,873.51,872.89,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767367709133,1.70181602,873.95,872.67,0.7158542]
["bitfinex-derivatives","BNBF0:USTF0",1767367752371,1.70181602,873.94,872.53,0.71550777]
["bitfinex-derivatives","BNBF0:USTF0",1767367799210,1.70181602,873.69,872.62,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1767367836130,1.70181602,873.99,872.62,0.72006358]
["bitfinex-derivatives","BNBF0:USTF0",1767367845934,1.70181602,873.99,872.6,0.71934361]
["bitfinex-derivatives","BNBF0:USTF0",1767367879467,1.70181602,874.3,873.03,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1767367908288,1.70181602,874.33,873.28,0.70629246]
["bitfinex-derivatives","BNBF0:USTF0",1767367963237,1.70181602,875.36,873.68,0.70261451]
["bitfinex-derivatives","BNBF0:USTF0",1767368020382,2.83320991,876.32,874.27,0.85495474]
["bitfinex-derivatives","BNBF0:USTF0",1767368053611,2.83320991,876.72,874.45,0.84850823]
["bitfinex-derivatives","BNBF0:USTF0",1767368076730,2.83320991,876.34,874.66,0.70453083]
["bitfinex-derivatives","BNBF0:USTF0",1767368111064,1.70892262,875.7,874.62,13.25007456]
["bitfinex-derivatives","BNBF0:USTF0",1767368145591,2.83320991,876.62,874.77,0.70553429]
["bitfinex-derivatives","BNBF0:USTF0",1767368200733,2.83320991,878.37,876.33,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1767368251383,2.83320991,878.24,876.46,0.71635495]
["bitfinex-derivatives","BNBF0:USTF0",1767368270693,2.83320991,878.08,876.38,0.71533263]
["bitfinex-derivatives","BNBF0:USTF0",1767368330454,1.70456303,877.21,876.0,0.70567617]
["bitfinex-derivatives","BNBF0:USTF0",1767368383601,2.83320991,878.03,875.98,0.84850823]
["bitfinex-derivatives","BNBF0:USTF0",1767368434446,2.83320991,880.69,877.68,0.68803481]
["bitfinex-derivatives","BNBF0:USTF0",1767368468977,2.83320991,879.62,877.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1767368532840,2.83320991,879.54,877.78,0.70433688]
["bitfinex-derivatives","BNBF0:USTF0",1767368541056,2.83320991,879.73,877.97,0.70429488]
["bitfinex-derivatives","BNBF0:USTF0",1767368605714,2.83320991,880.79,878.5,0.84577509]
["bitfinex-derivatives","BNBF0:USTF0",1767368633945,0.19742777,882.54,879.5,0.68337926]
["bitfinex-derivatives","BNBF0:USTF0",1767368658967,2.83320991,881.75,879.5,0.69450591]
["bitfinex-derivatives","BNBF0:USTF0",1767368702497,2.83320991,881.82,879.66,0.69531034]
["bitfinex-derivatives","BNBF0:USTF0",1767368730920,2.83320991,881.62,879.39,0.69841789]
["bitfinex-derivatives","BNBF0:USTF0",1767368752734,2.83320991,881.32,879.38,0.70025008]
["bitfinex-derivatives","BNBF0:USTF0",1767368826889,2.83320991,881.74,879.48,0.70436674]
["bitfinex-derivatives","BNBF0:USTF0",1767368859415,2.83320991,881.65,879.76,0.70612928]
["bitfinex-derivatives","BNBF0:USTF0",1767368872418,2.83320991,881.5,879.79,0.70826455]
["bitfinex-derivatives","BNBF0:USTF0",1767368907840,2.83320991,881.97,879.98,0.73282746]
["bitfinex-derivatives","BNBF0:USTF0",1767368929561,3.96649387,882.33,880.01,0.74231065]
["bitfinex-derivatives","BNBF0:USTF0",1767368950980,2.83320991,881.67,879.63,0.73327303]
["bitfinex-derivatives","BNBF0:USTF0",1767368984914,2.83320991,882.53,880.29,0.7270534]
["bitfinex-derivatives","BNBF0:USTF0",1767369003325,2.83320991,883.51,881.03,0.71511214]
["bitfinex-derivatives","BNBF0:USTF0",1767369053669,2.83320991,882.6,880.39,0.69585484]
["bitfinex-derivatives","BNBF0:USTF0",1767369117121,1.68513565,880.96,879.28,0.6946888]
["bitfinex-derivatives","BNBF0:USTF0",1767369159862,1.68513565,879.94,879.33,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1767369194086,1.68513565,879.98,878.71,0.69259285]
["bitfinex-derivatives","BNBF0:USTF0",1767369212999,1.68513565,879.75,878.37,0.69678346]
["bitfinex-derivatives","BNBF0:USTF0",1767369247721,1.68513565,879.68,878.21,0.69795063]
["bitfinex-derivatives","BNBF0:USTF0",1767369263240,1.68513565,879.87,878.61,0.69999685]
["bitfinex-derivatives","BNBF0:USTF0",1767369325377,2.83320991,881.76,879.4,0.69343363]
["bitfinex-derivatives","BNBF0:USTF0",1767369363603,2.83320991,881.95,879.54,0.69219708]
["bitfinex-derivatives","BNBF0:USTF0",1767369384520,1.6864485,880.75,879.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1767369429357,1.6864485,879.55,878.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1767369497424,1.68248983,878.64,877.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1767369552177,1.68248983,877.68,876.65,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1767369601007,1.69436877,877.29,875.57,1.67715605]
["bitfinex-derivatives","BNBF0:USTF0",1767369604103,4.71688047,891.4,875.58,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1767369640428,1.6832364,882.1,880.69,0.70708711]
["bitfinex-derivatives","BNBF0:USTF0",1767369682472,0.19762116,882.16,880.55,0.79776177]
["bitfinex-derivatives","BNBF0:USTF0",1767369701191,0.19762116,882.16,881.1,0.77073954]
["bitfinex-derivatives","BNBF0:USTF0",1767369728208,0.19746305,882.87,881.46,1.59459285]
["bitfinex-derivatives","BNBF0:USTF0",1767369748817,0.19725655,884.08,882.62,0.83753652]
["bitfinex-derivatives","BNBF0:USTF0",1767369768626,0.19725655,884.08,882.61,0.72674362]
["bitfinex-derivatives","BNBF0:USTF0",1767369800554,0.19725655,884.08,881.35,0.74274403]
["bitfinex-derivatives","BNBF0:USTF0",1767369835581,2.8053941,883.18,880.99,0.74257195]
["bitfinex-derivatives","BNBF0:USTF0",1767369865407,2.8053941,882.46,880.51,0.78359071]
["bitfinex-derivatives","BNBF0:USTF0",1767369894140,2.8053941,882.5,880.0,0.78848847]
["bitfinex-derivatives","BNBF0:USTF0",1767369923266,2.8053941,881.83,879.56,0.76518707]
["bitfinex-derivatives","BNBF0:USTF0",1767369930568,2.8053941,881.88,879.9,0.76518707]
["bitfinex-derivatives","BNBF0:USTF0",1767369959999,0.197829,881.34,880.05,0.81033161]
["bitfinex-derivatives","BNBF0:USTF0",1767370005435,0.19764529,882.11,880.13,0.78828733]
["bitfinex-derivatives","BNBF0:USTF0",1767370026372,0.19764529,882.11,880.39,0.83560373]
["bitfinex-derivatives","BNBF0:USTF0",1767370054288,2.8053941,881.96,879.64,0.7808926]
["bitfinex-derivatives","BNBF0:USTF0",1767370073992,0.19764529,882.11,880.08,0.77977848]
["bitfinex-derivatives","BNBF0:USTF0",1767370090912,0.19764529,882.11,880.72,0.78251723]
["bitfinex-derivatives","BNBF0:USTF0",1767370123140,0.19764529,882.11,880.56,0.79855233]
["bitfinex-derivatives","BNBF0:USTF0",1767370142554,0.19764529,882.11,880.26,1.63135723]
["bitfinex-derivatives","BNBF0:USTF0",1767370171580,0.19764529,882.11,881.06,0.79833744]
["bitfinex-derivatives","BNBF0:USTF0",1767370222420,0.19757404,882.29,880.64,0.78072226]
["bitfinex-derivatives","BNBF0:USTF0",1767370245938,0.01162834,883.27,881.22,0.76055291]
["bitfinex-derivatives","BNBF0:USTF0",1767370265452,0.19745857,882.93,881.16,0.7765746]
["bitfinex-derivatives","BNBF0:USTF0",1767370284867,0.19745857,882.93,881.45,0.7675078]
["bitfinex-derivatives","BNBF0:USTF0",1767370314789,2.8053941,882.77,880.89,0.76517478]
["bitfinex-derivatives","BNBF0:USTF0",1767370335800,2.8053941,882.84,879.62,0.75697063]
["bitfinex-derivatives","BNBF0:USTF0",1767370379442,2.8053941,882.46,880.45,0.72174194]
["bitfinex-derivatives","BNBF0:USTF0",1767370410765,0.19745857,882.93,880.72,0.75145848]
["bitfinex-derivatives","BNBF0:USTF0",1767370430076,0.19745857,882.93,881.26,0.75085571]
["bitfinex-derivatives","BNBF0:USTF0",1767370460202,0.19727052,883.55,881.62,0.75731738]
["bitfinex-derivatives","BNBF0:USTF0",1767370483514,0.19727052,883.55,881.89,0.74722213]
["bitfinex-derivatives","BNBF0:USTF0",1767370499225,0.19727052,883.55,882.29,0.76879013]
["bitfinex-derivatives","BNBF0:USTF0",1767370527042,0.19682534,885.32,883.72,0.7343656]
["bitfinex-derivatives","BNBF0:USTF0",1767370546051,0.19682534,885.32,883.37,0.73491885]
["bitfinex-derivatives","BNBF0:USTF0",1767370574166,0.19682534,885.32,883.74,0.72125844]
["bitfinex-derivatives","BNBF0:USTF0",1767370620519,2.8053941,885.86,883.87,0.77521222]
["bitfinex-derivatives","BNBF0:USTF0",1767370640430,0.19679195,885.9,884.29,0.77616382]
["bitfinex-derivatives","BNBF0:USTF0",1767370676450,0.1969306,885.27,884.01,0.75874908]
["bitfinex-derivatives","BNBF0:USTF0",1767370688569,2.8053941,885.14,883.04,0.74061972]
["bitfinex-derivatives","BNBF0:USTF0",1767370707779,0.1969306,885.27,883.07,0.73867136]
["bitfinex-derivatives","BNBF0:USTF0",1767370740100,2.8053941,884.8,882.65,0.73964811]
["bitfinex-derivatives","BNBF0:USTF0",1767370782141,2.8053941,884.28,881.75,1.66728801]
["bitfinex-derivatives","BNBF0:USTF0",1767370810468,2.8053941,884.08,882.14,0.75122706]
["bitfinex-derivatives","BNBF0:USTF0",1767370833780,0.19739921,883.1,881.75,0.73561673]
["bitfinex-derivatives","BNBF0:USTF0",1767370845098,0.19739921,883.1,881.38,0.75101502]
["bitfinex-derivatives","BNBF0:USTF0",1767370879922,0.19739921,883.1,882.12,0.7762459]
["bitfinex-derivatives","BNBF0:USTF0",1767370898962,0.19729681,883.63,881.61,0.84015465]
["bitfinex-derivatives","BNBF0:USTF0",1767370935386,0.19716099,884.25,882.54,0.75862927]
["bitfinex-derivatives","BNBF0:USTF0",1767370948589,0.19716099,884.25,882.7,0.75915464]
["bitfinex-derivatives","BNBF0:USTF0",1767370994425,0.19698355,885.11,883.6,0.83644371]
["bitfinex-derivatives","BNBF0:USTF0",1767371025956,0.19698355,885.11,882.86,0.74140383]
["bitfinex-derivatives","BNBF0:USTF0",1767371042666,0.19698355,885.11,883.08,0.74074151]
["bitfinex-derivatives","BNBF0:USTF0",1767371061579,2.83462815,885.08,883.35,0.74478535]
["bitfinex-derivatives","BNBF0:USTF0",1767371090503,0.19698355,885.11,883.51,0.76099879]
["bitfinex-derivatives","BNBF0:USTF0",1767371126941,2.83462815,884.71,882.4,0.74973822]
["bitfinex-derivatives","BNBF0:USTF0",1767371138145,2.83462815,884.81,882.6,0.74742446]
["bitfinex-derivatives","BNBF0:USTF0",1767371182883,3.03188302,883.85,881.7,0.75176207]
["bitfinex-derivatives","BNBF0:USTF0",1767371190291,0.19725487,883.85,881.69,1.59326303]
["bitfinex-derivatives","BNBF0:USTF0",1767371232616,0.19725487,883.85,882.22,0.84142176]
["bitfinex-derivatives","BNBF0:USTF0",1767371252127,0.19725487,883.85,882.5,0.77081345]
["bitfinex-derivatives","BNBF0:USTF0",1767371280348,0.19725487,883.85,882.51,0.75952179]
["bitfinex-derivatives","BNBF0:USTF0",1767371293953,0.19712749,884.43,882.89,0.7546975]
["bitfinex-derivatives","BNBF0:USTF0",1767371344797,2.83462815,885.62,883.68,0.7712879]
["bitfinex-derivatives","BNBF0:USTF0",1767371347099,0.19694899,885.14,883.78,0.7712879]
["bitfinex-derivatives","BNBF0:USTF0",1767371382631,2.83462815,885.52,883.35,0.73024686]
["bitfinex-derivatives","BNBF0:USTF0",1767371410954,2.83462815,884.45,882.7,0.75358987]
["bitfinex-derivatives","BNBF0:USTF0",1767371441071,2.83462815,885.12,883.29,0.7590346]
["bitfinex-derivatives","BNBF0:USTF0",1767371460785,2.83462815,884.94,883.05,0.84389086]
["bitfinex-derivatives","BNBF0:USTF0",1767371487115,0.19643482,887.35,884.97,0.73307006]
["bitfinex-derivatives","BNBF0:USTF0",1767371507020,0.1962454,888.3,885.84,0.73206583]
["bitfinex-derivatives","BNBF0:USTF0",1767371555649,2.83462815,887.71,885.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1767371587881,2.83462815,887.84,885.72,0.75894012]
["bitfinex-derivatives","BNBF0:USTF0",1767371613600,2.83462815,887.42,885.54,0.76838708]
["bitfinex-derivatives","BNBF0:USTF0",1767371631517,2.83462815,888.08,886.09,0.76889694]
["bitfinex-derivatives","BNBF0:USTF0",1767371650242,0.19608617,889.19,886.64,0.7796982]
["bitfinex-derivatives","BNBF0:USTF0",1767371680561,2.83462815,889.61,887.17,0.82621769]
["bitfinex-derivatives","BNBF0:USTF0",1767371708483,0.19587536,890.16,888.04,0.73557697]
["bitfinex-derivatives","BNBF0:USTF0",1767371759925,2.83462815,889.34,887.48,0.73771626]
["bitfinex-derivatives","BNBF0:USTF0",1767371799060,2.83462815,889.61,887.42,0.72230398]
["bitfinex-derivatives","BNBF0:USTF0",1767371821470,0.1958704,890.35,887.38,0.00941682]
["bitfinex-derivatives","BNBF0:USTF0",1767371839786,2.83462815,889.92,887.64,0.72407958]
["bitfinex-derivatives","BNBF0:USTF0",1767371862105,2.83462815,889.91,887.96,0.74475601]
["bitfinex-derivatives","BNBF0:USTF0",1767371902030,2.83462815,889.72,887.08,0.71651981]
["bitfinex-derivatives","BNBF0:USTF0",1767371942777,2.83462815,889.57,887.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1767371972196,0.19591671,889.84,887.29,0.72039891]
["bitfinex-derivatives","BNBF0:USTF0",1767372000214,2.83462815,889.07,887.19,0.69008474]
["bitfinex-derivatives","BNBF0:USTF0",1767372036538,2.83462815,889.63,887.56,0.72892592]
["bitfinex-derivatives","BNBF0:USTF0",1767372066453,2.83462815,889.81,887.68,0.74852539]
["bitfinex-derivatives","BNBF0:USTF0",1767372091476,2.83462815,889.91,887.72,0.74491706]
["bitfinex-derivatives","BNBF0:USTF0",1767372115099,2.83462815,889.65,887.82,0.75024408]
["bitfinex-derivatives","BNBF0:USTF0",1767372157737,2.77579354,889.35,886.79,0.72024189]
["bitfinex-derivatives","BNBF0:USTF0",1767372233193,2.77579354,888.42,886.42,0.73222148]
["bitfinex-derivatives","BNBF0:USTF0",1767372247508,2.77579354,888.15,886.12,0.73125294]
["bitfinex-derivatives","BNBF0:USTF0",1767372319397,2.77579354,887.37,885.7,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1767372360724,2.77579354,887.3,885.31,0.74653931]
["bitfinex-derivatives","BNBF0:USTF0",1767372391652,2.77579354,887.17,885.26,0.73640958]
["bitfinex-derivatives","BNBF0:USTF0",1767372402054,2.77579354,886.81,885.17,0.73977397]
["bitfinex-derivatives","BNBF0:USTF0",1767372431582,2.77579354,887.39,885.31,0.73756184]
["bitfinex-derivatives","BNBF0:USTF0",1767372456588,0.19617183,888.72,886.59,0.7302021]
["bitfinex-derivatives","BNBF0:USTF0",1767372497932,2.77579354,888.43,886.41,0.73490209]
["bitfinex-derivatives","BNBF0:USTF0",1767372540458,2.77579354,888.08,886.2,0.73545428]
["bitfinex-derivatives","BNBF0:USTF0",1767372560076,2.77579354,888.48,886.64,0.7253821]
["bitfinex-derivatives","BNBF0:USTF0",1767372578388,2.77579354,888.69,886.58,0.74624614]
["bitfinex-derivatives","BNBF0:USTF0",1767372613318,2.77579354,888.04,886.12,0.7473907]
["bitfinex-derivatives","BNBF0:USTF0",1767372632426,0.19608561,889.12,887.24,0.74536325]
["bitfinex-derivatives","BNBF0:USTF0",1767372689979,2.77579354,888.29,885.68,0.72517479]
["bitfinex-derivatives","BNBF0:USTF0",1767372751536,2.77579354,887.63,885.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1767372778753,2.77579354,886.98,885.09,0.72919963]
["bitfinex-derivatives","BNBF0:USTF0",1767372806875,2.77579354,887.56,885.38,0.73533243]
["bitfinex-derivatives","BNBF0:USTF0",1767372822892,2.77579354,887.87,885.72,0.75103093]
["bitfinex-derivatives","BNBF0:USTF0",1767372855022,2.77579354,887.49,885.6,0.75863345]
["bitfinex-derivatives","BNBF0:USTF0",1767372878450,2.77579354,887.27,885.7,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1767372926184,0.19622714,888.49,886.23,0.7257295]
["bitfinex-derivatives","BNBF0:USTF0",1767372935291,0.19622714,888.49,886.58,0.7348685]
["bitfinex-derivatives","BNBF0:USTF0",1767372981625,2.77579354,888.49,886.62,0.74412903]
["bitfinex-derivatives","BNBF0:USTF0",1767373017755,2.77579354,889.11,887.17,0.73392181]
["bitfinex-derivatives","BNBF0:USTF0",1767373036071,2.77579354,889.01,886.95,0.73104612]
["bitfinex-derivatives","BNBF0:USTF0",1767373055186,2.77579354,889.45,887.45,0.73047376]
["bitfinex-derivatives","BNBF0:USTF0",1767373083812,2.77579354,889.21,887.11,0.73342518]
["bitfinex-derivatives","BNBF0:USTF0",1767373127145,2.77579354,889.69,887.83,0.73535475]
["bitfinex-derivatives","BNBF0:USTF0",1767373150152,0.19597795,889.73,888.09,0.73631908]
["bitfinex-derivatives","BNBF0:USTF0",1767373179476,2.77579354,889.36,887.58,0.74135118]
["bitfinex-derivatives","BNBF0:USTF0",1767373191782,2.97177149,889.73,888.01,0.74138632]
["bitfinex-derivatives","BNBF0:USTF0",1767373226718,2.77579354,889.72,887.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1767373246132,2.77579354,889.96,887.91,0.72522857]
["bitfinex-derivatives","BNBF0:USTF0",1767373265940,2.77579354,889.79,887.96,0.75160436]
["bitfinex-derivatives","BNBF0:USTF0",1767373296462,2.77579354,890.01,888.28,0.74886842]
["bitfinex-derivatives","BNBF0:USTF0",1767373343901,0.19565456,891.12,888.9,0.75793328]
["bitfinex-derivatives","BNBF0:USTF0",1767373363022,0.19565456,891.12,889.07,0.75447584]
["bitfinex-derivatives","BNBF0:USTF0",1767373389442,2.77579354,890.7,888.76,0.76624779]
["bitfinex-derivatives","BNBF0:USTF0",1767373412468,2.77579354,890.95,888.98,0.76590106]
["bitfinex-derivatives","BNBF0:USTF0",1767373441692,0.19558748,891.42,889.4,0.75969821]
["bitfinex-derivatives","BNBF0:USTF0",1767373460207,0.19520404,892.83,890.89,0.75939525]
["bitfinex-derivatives","BNBF0:USTF0",1767373489632,2.77579354,892.9,890.51,0.70143566]
["bitfinex-derivatives","BNBF0:USTF0",1767373512246,2.77579354,892.34,890.16,0.72862738]
["bitfinex-derivatives","BNBF0:USTF0",1767373565301,2.77579354,892.56,890.39,0.82191287]
["bitfinex-derivatives","BNBF0:USTF0",1767373606142,2.77579354,891.0,888.58,0.75272293]
["bitfinex-derivatives","BNBF0:USTF0",1767373636158,2.77579354,892.03,888.78,0.72860731]
["bitfinex-derivatives","BNBF0:USTF0",1767373670677,2.77579354,891.03,889.5,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1767373705101,0.19560947,891.38,889.42,0.75765949]
["bitfinex-derivatives","BNBF0:USTF0",1767373738135,0.19541889,892.3,890.08,0.74912696]
["bitfinex-derivatives","BNBF0:USTF0",1767373770055,2.77579354,892.0,889.71,0.75778579]
["bitfinex-derivatives","BNBF0:USTF0",1767373804980,2.77579354,892.04,890.04,0.7658115]
["bitfinex-derivatives","BNBF0:USTF0",1767373809182,2.77579354,891.64,889.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767373857004,2.77579354,891.54,889.53,0.74821151]
["bitfinex-derivatives","BNBF0:USTF0",1767373876423,2.77579354,891.09,889.14,0.74126987]
["bitfinex-derivatives","BNBF0:USTF0",1767373908149,2.77579354,891.24,889.32,0.7409884]
["bitfinex-derivatives","BNBF0:USTF0",1767373928365,2.77579354,891.44,889.47,0.76721026]
["bitfinex-derivatives","BNBF0:USTF0",1767373946881,0.19546773,891.87,889.78,0.76251889]
["bitfinex-derivatives","BNBF0:USTF0",1767373975908,0.19539804,892.14,890.13,0.77587027]
["bitfinex-derivatives","BNBF0:USTF0",1767374016539,0.1953931,892.34,890.41,0.82657735]
["bitfinex-derivatives","BNBF0:USTF0",1767374054069,2.77579354,892.51,890.58,0.77501917]
["bitfinex-derivatives","BNBF0:USTF0",1767374082696,2.77579354,892.34,890.36,0.82652831]
["bitfinex-derivatives","BNBF0:USTF0",1767374120624,2.77579354,892.71,890.44,0.73613685]
["bitfinex-derivatives","BNBF0:USTF0",1767374129231,0.19526757,892.9,890.78,0.82652831]
["bitfinex-derivatives","BNBF0:USTF0",1767374157654,0.19504267,893.91,891.54,0.73083748]
["bitfinex-derivatives","BNBF0:USTF0",1767374209395,2.77579354,893.86,891.77,0.74472767]
["bitfinex-derivatives","BNBF0:USTF0",1767374235718,2.77579354,893.93,891.83,0.82351815]
["bitfinex-derivatives","BNBF0:USTF0",1767374265935,2.77579354,893.93,891.64,0.82351815]
["bitfinex-derivatives","BNBF0:USTF0",1767374284949,2.77579354,893.78,891.82,0.72474833]
["bitfinex-derivatives","BNBF0:USTF0",1767374300867,2.77579354,893.33,891.12,0.82351815]
["bitfinex-derivatives","BNBF0:USTF0",1767374332097,2.77579354,893.7,891.19,1.66678377]
["bitfinex-derivatives","BNBF0:USTF0",1767374376941,0.19500332,894.29,892.31,0.7215894]
["bitfinex-derivatives","BNBF0:USTF0",1767374379644,2.77579354,894.17,892.11,0.72362731]
["bitfinex-derivatives","BNBF0:USTF0",1767374439905,2.77579354,893.61,891.65,0.71618481]
["bitfinex-derivatives","BNBF0:USTF0",1767374473428,2.77579354,893.34,891.24,0.72921459]
["bitfinex-derivatives","BNBF0:USTF0",1767374492745,2.77579354,892.81,890.77,0.73042487]
["bitfinex-derivatives","BNBF0:USTF0",1767374527467,2.77579354,892.78,890.77,0.7149827]
["bitfinex-derivatives","BNBF0:USTF0",1767374561996,2.77579354,892.5,890.61,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1767374585010,2.77579354,892.56,890.62,0.70773075]
["bitfinex-derivatives","BNBF0:USTF0",1767374652078,2.77579354,892.13,889.87,0.71518113]
["bitfinex-derivatives","BNBF0:USTF0",1767374688905,2.77579354,891.82,889.86,0.71950479]
["bitfinex-derivatives","BNBF0:USTF0",1767374709027,2.77579354,891.45,889.32,0.7156513]
["bitfinex-derivatives","BNBF0:USTF0",1767374753763,1.68468103,890.14,889.13,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1767374779200,1.6818847,890.05,888.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767374804019,1.6818847,890.01,888.91,0.69709951]
["bitfinex-derivatives","BNBF0:USTF0",1767374832737,1.6818847,890.05,888.72,0.83877946]
["bitfinex-derivatives","BNBF0:USTF0",1767374880285,1.6818847,890.21,888.95,0.83883237]
["bitfinex-derivatives","BNBF0:USTF0",1767374886789,2.77579354,890.85,889.05,0.83883237]
["bitfinex-derivatives","BNBF0:USTF0",1767374955247,2.77579354,890.99,889.11,0.69651258]
["bitfinex-derivatives","BNBF0:USTF0",1767374973558,2.77579354,890.76,888.92,0.69708273]
["bitfinex-derivatives","BNBF0:USTF0",1767375022907,2.80468986,890.59,888.83,0.70586797]
["bitfinex-derivatives","BNBF0:USTF0",1767375036417,2.80468986,890.69,888.87,0.70466055]
["bitfinex-derivatives","BNBF0:USTF0",1767375065037,1.68275462,890.04,888.67,0.70352038]
["bitfinex-derivatives","BNBF0:USTF0",1767375090761,1.68275462,889.89,887.51,0.69845591]
["bitfinex-derivatives","BNBF0:USTF0",1767375136108,1.66282763,889.9,888.19,0.69854551]
["bitfinex-derivatives","BNBF0:USTF0",1767375164334,1.66282763,889.84,888.47,0.70294676]
["bitfinex-derivatives","BNBF0:USTF0",1767375188552,1.66282763,890.06,888.68,0.69949663]
["bitfinex-derivatives","BNBF0:USTF0",1767375198966,1.66282763,890.21,888.72,0.82638409]
["bitfinex-derivatives","BNBF0:USTF0",1767375250107,1.66282763,889.84,888.1,0.70088837]
["bitfinex-derivatives","BNBF0:USTF0",1767375272424,1.66282763,889.19,887.37,0.70007158]
["bitfinex-derivatives","BNBF0:USTF0",1767375306654,2.77137939,889.7,887.95,0.70077942]
["bitfinex-derivatives","BNBF0:USTF0",1767375355986,1.68507999,888.49,887.4,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1767375376399,1.68507999,888.47,887.14,0.7060651]
["bitfinex-derivatives","BNBF0:USTF0",1767375404429,1.68507999,888.44,887.3,0.71244482]
["bitfinex-derivatives","BNBF0:USTF0",1767375418535,1.68507999,888.63,887.52,0.71233305]
["bitfinex-derivatives","BNBF0:USTF0",1767375448764,1.68507999,888.56,887.3,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1767375490206,1.68507999,888.07,887.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1767375632514,1.68507999,888.73,887.28,0.83566318]
["bitfinex-derivatives","BNBF0:USTF0",1767375667045,2.77137939,889.53,887.5,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1767375772540,1.68507999,890.17,888.83,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1767375793248,1.68507999,889.87,888.83,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1767375976203,1.68507999,888.99,887.88,0.84331766]
["bitfinex-derivatives","BNBF0:USTF0",1767376035140,1.68507999,888.53,887.39,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1767376129209,1.68507999,888.49,887.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1767376226883,1.68507999,887.29,885.49,0.84218454]
["bitfinex-derivatives","BNBF0:USTF0",1767376297338,1.68507999,887.91,886.24,0.84218454]
["bitfinex-derivatives","BNBF0:USTF0",1767376383607,1.68507999,887.77,886.11,0.84550495]
["bitfinex-derivatives","BNBF0:USTF0",1767376402627,1.68507999,888.53,886.06,12.33861654]
["bitfinex-derivatives","BNBF0:USTF0",1767376489381,1.68507999,888.39,887.08,0.84550495]
["bitfinex-derivatives","BNBF0:USTF0",1767376592056,1.68507999,889.69,887.89,0.84376772]
["bitfinex-derivatives","BNBF0:USTF0",1767376702357,1.68507999,888.8,887.59,0.84376772]
["bitfinex-derivatives","BNBF0:USTF0",1767376805749,1.68507999,889.25,888.03,0.84376772]
["bitfinex-derivatives","BNBF0:USTF0",1767376875810,1.68507999,889.94,888.55,0.83947471]
["bitfinex-derivatives","BNBF0:USTF0",1767377046560,1.68507999,890.11,888.82,0.84379966]
["bitfinex-derivatives","BNBF0:USTF0",1767377128627,1.68507999,890.12,888.8,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1767377226211,1.68507999,889.21,887.86,0.83990389]
["bitfinex-derivatives","BNBF0:USTF0",1767377280457,1.68507999,889.72,888.43,0.83990389]
["bitfinex-derivatives","BNBF0:USTF0",1767377359319,1.68507999,889.11,887.82,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1767377469804,1.68507999,888.81,887.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767377572405,1.68507999,889.12,887.8,0.84179969]
["bitfinex-derivatives","BNBF0:USTF0",1767377749337,1.68507999,888.93,887.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1767377846118,1.68507999,889.3,888.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1767377947201,0.19581694,890.52,888.3,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1767378044167,2.77137939,890.4,888.61,0.84184686]
["bitfinex-derivatives","BNBF0:USTF0",1767378128428,1.68507999,890.12,889.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1767378231520,1.68507999,889.33,888.19,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1767378411059,1.68507999,888.56,887.23,0.83702928]
["bitfinex-derivatives","BNBF0:USTF0",1767378422366,1.68507999,888.47,887.22,0.83702928]
["bitfinex-derivatives","BNBF0:USTF0",1767378529143,1.68507999,888.38,886.8,0.83702928]
["bitfinex-derivatives","BNBF0:USTF0",1767378695602,1.68507999,887.54,886.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1767378788782,1.1142835,886.51,885.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1767378879763,1.1142835,886.6,885.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1767378943003,1.68507999,886.33,885.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767378976837,1.11683776,885.48,884.33,0.84367989]
["bitfinex-derivatives","BNBF0:USTF0",1767379129354,1.11683776,886.54,885.18,0.84242427]
["bitfinex-derivatives","BNBF0:USTF0",1767379176193,1.11683776,886.41,885.3,0.84655466]
["bitfinex-derivatives","BNBF0:USTF0",1767379273473,1.11683776,885.63,883.8,0.8435091]
["bitfinex-derivatives","BNBF0:USTF0",1767379388143,1.11683776,885.31,884.05,0.84326741]
["bitfinex-derivatives","BNBF0:USTF0",1767379506847,1.68507999,885.4,884.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1767379563184,1.11683776,885.45,884.27,0.84706255]
["bitfinex-derivatives","BNBF0:USTF0",1767379680376,1.11683776,885.51,884.38,0.84870061]
["bitfinex-derivatives","BNBF0:USTF0",1767379823692,1.10514989,882.92,881.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1767379868321,1.10514989,882.8,881.59,0.84867995]
["bitfinex-derivatives","BNBF0:USTF0",1767379966204,1.10514989,882.54,881.05,0.84867995]
["bitfinex-derivatives","BNBF0:USTF0",1767380017435,1.10514989,882.18,881.0,0.84867995]
["bitfinex-derivatives","BNBF0:USTF0",1767380109302,1.10514989,882.74,881.38,0.84529142]
["bitfinex-derivatives","BNBF0:USTF0",1767380142826,1.10514989,882.38,881.25,0.84529142]
["bitfinex-derivatives","BNBF0:USTF0",1767380189150,1.10514989,883.67,881.81,0.84529142]
["bitfinex-derivatives","BNBF0:USTF0",1767380307558,1.10514989,883.68,882.41,0.8470961]
["bitfinex-derivatives","BNBF0:USTF0",1767380453159,1.11361239,883.33,881.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1767380526117,1.11361239,883.22,881.22,2.82056669]
["bitfinex-derivatives","BNBF0:USTF0",1767380611984,1.11361239,883.46,881.98,0.84923335]
["bitfinex-derivatives","BNBF0:USTF0",1767380652521,1.11361239,883.63,882.36,0.84923335]
["bitfinex-derivatives","BNBF0:USTF0",1767380747901,1.11361239,883.6,882.05,0.84614153]
["bitfinex-derivatives","BNBF0:USTF0",1767380800329,1.11361239,882.96,881.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1767380927343,1.11361239,882.98,881.89,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1767381046946,1.11361239,883.59,882.35,0.84919972]
["bitfinex-derivatives","BNBF0:USTF0",1767381127911,1.11361239,883.67,882.5,0.84882587]
["bitfinex-derivatives","BNBF0:USTF0",1767381232801,1.67041858,884.2,882.72,0.84882587]
["bitfinex-derivatives","BNBF0:USTF0",1767381304254,1.67041858,884.58,883.37,0.84882587]
["bitfinex-derivatives","BNBF0:USTF0",1767381390337,1.67041858,884.73,883.35,0.84882587]
["bitfinex-derivatives","BNBF0:USTF0",1767381502311,1.67041858,885.56,884.14,0.84151004]
["bitfinex-derivatives","BNBF0:USTF0",1767381660933,1.67041858,884.38,882.93,0.84782497]
["bitfinex-derivatives","BNBF0:USTF0",1767381767315,1.67041858,884.48,883.01,1.12822667]
["bitfinex-derivatives","BNBF0:USTF0",1767381888218,1.67041858,884.4,882.92,0.84624639]
["bitfinex-derivatives","BNBF0:USTF0",1767381973274,1.1277769,883.55,882.59,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1767382111309,1.67041858,884.22,882.7,0.84624639]
["bitfinex-derivatives","BNBF0:USTF0",1767382197794,1.67041858,884.17,882.99,0.84624639]
["bitfinex-derivatives","BNBF0:USTF0",1767382256348,1.68640066,884.68,883.26,0.84624639]
["bitfinex-derivatives","BNBF0:USTF0",1767382346124,1.68640066,884.45,883.0,0.84624639]
["bitfinex-derivatives","BNBF0:USTF0",1767382538882,1.68640066,883.84,882.5,0.84705286]
["bitfinex-derivatives","BNBF0:USTF0",1767382609732,1.12716104,883.74,882.35,0.84705286]
["bitfinex-derivatives","BNBF0:USTF0",1767382706506,1.68640066,884.32,883.06,0.84451939]
["bitfinex-derivatives","BNBF0:USTF0",1767382783774,1.68640066,884.69,883.25,0.84451939]
["bitfinex-derivatives","BNBF0:USTF0",1767382910276,1.68640066,884.16,882.96,0.84451939]
["bitfinex-derivatives","BNBF0:USTF0",1767383012148,1.68640066,884.15,882.94,0.84700871]
["bitfinex-derivatives","BNBF0:USTF0",1767383131244,1.68640066,884.13,882.87,0.84700871]
["bitfinex-derivatives","BNBF0:USTF0",1767383229542,1.68640066,884.42,883.09,0.84726752]
["bitfinex-derivatives","BNBF0:USTF0",1767383427211,1.68640066,883.76,882.33,0.84726752]
["bitfinex-derivatives","BNBF0:USTF0",1767383559527,1.68640066,883.26,882.0,0.84863827]
["bitfinex-derivatives","BNBF0:USTF0",1767383708756,1.68640066,883.29,882.1,0.84863827]
["bitfinex-derivatives","BNBF0:USTF0",1767383790425,1.68640066,883.21,882.01,0.84580634]
["bitfinex-derivatives","BNBF0:USTF0",1767383981182,1.68640066,883.03,881.85,0.85024221]
["bitfinex-derivatives","BNBF0:USTF0",1767384107183,1.68640066,884.29,882.7,0.84345294]
["bitfinex-derivatives","BNBF0:USTF0",1767384226870,1.68640066,885.05,883.38,0.84345294]
["bitfinex-derivatives","BNBF0:USTF0",1767384324365,1.68640066,884.35,883.1,0.84869033]
["bitfinex-derivatives","BNBF0:USTF0",1767384336872,1.68640066,884.65,883.24,0.84869033]
["bitfinex-derivatives","BNBF0:USTF0",1767384487294,1.68640066,884.66,883.34,0.84869033]
["bitfinex-derivatives","BNBF0:USTF0",1767384565657,1.12926045,884.38,883.19,0.84869033]
["bitfinex-derivatives","BNBF0:USTF0",1767384658430,1.69390227,884.91,883.65,0.84756906]
["bitfinex-derivatives","BNBF0:USTF0",1767384845194,1.69390227,884.96,883.68,0.84756906]
["bitfinex-derivatives","BNBF0:USTF0",1767384950474,1.69390227,884.97,883.58,0.84569416]
["bitfinex-derivatives","BNBF0:USTF0",1767384955374,1.69390227,884.76,883.49,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767385051158,1.69390227,883.95,882.64,0.84569416]
["bitfinex-derivatives","BNBF0:USTF0",1767385175376,1.69390227,884.32,882.92,0.84452687]
["bitfinex-derivatives","BNBF0:USTF0",1767385280256,1.69390227,884.49,883.01,0.84428224]
["bitfinex-derivatives","BNBF0:USTF0",1767385369622,1.69390227,884.34,882.69,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767385547250,1.69390227,883.59,882.47,0.84428224]
["bitfinex-derivatives","BNBF0:USTF0",1767385565557,1.69390227,883.46,882.29,0.84428224]
["bitfinex-derivatives","BNBF0:USTF0",1767385770927,1.69390227,883.23,881.99,0.84980825]
["bitfinex-derivatives","BNBF0:USTF0",1767385871305,1.69390227,883.15,881.82,0.84805272]
["bitfinex-derivatives","BNBF0:USTF0",1767385993218,1.69390227,882.45,880.91,0.85035493]
["bitfinex-derivatives","BNBF0:USTF0",1767386089500,1.69390227,882.04,880.91,0.85103892]
["bitfinex-derivatives","BNBF0:USTF0",1767386262141,1.69390227,882.78,881.65,0.84952827]
["bitfinex-derivatives","BNBF0:USTF0",1767386320286,1.69390227,882.77,881.69,0.84952827]
["bitfinex-derivatives","BNBF0:USTF0",1767386575204,1.69390227,882.92,881.58,0.84975451]
["bitfinex-derivatives","BNBF0:USTF0",1767386720226,1.69390227,883.19,881.94,0.84895922]
["bitfinex-derivatives","BNBF0:USTF0",1767386805601,1.69390227,882.59,881.33,0.84951973]
["bitfinex-derivatives","BNBF0:USTF0",1767386910193,1.69390227,882.14,880.62,0.84996205]
["bitfinex-derivatives","BNBF0:USTF0",1767387018160,1.69390227,882.26,880.92,0.85071967]
["bitfinex-derivatives","BNBF0:USTF0",1767387104425,1.12783032,881.46,880.39,0.85036568]
["bitfinex-derivatives","BNBF0:USTF0",1767387231737,1.12783032,881.25,880.14,0.85124517]
["bitfinex-derivatives","BNBF0:USTF0",1767387340333,1.12783032,880.98,879.93,0.85124517]
["bitfinex-derivatives","BNBF0:USTF0",1767387501370,1.126185,881.79,880.49,0.85017955]
["bitfinex-derivatives","BNBF0:USTF0",1767387605549,1.6892775,882.24,880.79,0.85017955]
["bitfinex-derivatives","BNBF0:USTF0",1767387848272,1.6892775,882.32,880.96,0.8517356]
["bitfinex-derivatives","BNBF0:USTF0",1767388030212,0.19756395,881.98,880.81,0.85142604]
["bitfinex-derivatives","BNBF0:USTF0",1767388268314,0.19756395,882.1,881.0,0.85032604]
["bitfinex-derivatives","BNBF0:USTF0",1767388397230,1.6892775,882.02,880.9,0.85032604]
["bitfinex-derivatives","BNBF0:USTF0",1767388642430,0.19759592,881.81,880.8,0.85284691]
["bitfinex-derivatives","BNBF0:USTF0",1767388983231,0.19747818,882.26,881.35,0.85005947]
["bitfinex-derivatives","BNBF0:USTF0",1767389171275,0.19737626,882.79,881.73,0.84815376]
["bitfinex-derivatives","BNBF0:USTF0",1767389292794,0.19721463,883.46,882.51,0.84815376]
["bitfinex-derivatives","BNBF0:USTF0",1767389422689,1.6892775,883.34,882.3,0.84815376]
["bitfinex-derivatives","BNBF0:USTF0",1767389603443,0.1972476,883.26,882.48,0.72486831]
["bitfinex-derivatives","BNBF0:USTF0",1767389618055,0.1972476,883.26,882.56,0.72701786]
["bitfinex-derivatives","BNBF0:USTF0",1767389646983,0.1972476,883.26,882.42,0.72730982]
["bitfinex-derivatives","BNBF0:USTF0",1767389668002,0.1972476,883.26,882.52,0.72437858]
["bitfinex-derivatives","BNBF0:USTF0",1767389712536,2.8154625,883.78,882.07,0.74922946]
["bitfinex-derivatives","BNBF0:USTF0",1767389741150,0.19731471,883.36,881.9,0.80564921]
["bitfinex-derivatives","BNBF0:USTF0",1767389760583,0.19731471,883.36,881.91,0.77082415]
["bitfinex-derivatives","BNBF0:USTF0",1767389798506,0.19731471,883.36,881.7,1.70381883]
["bitfinex-derivatives","BNBF0:USTF0",1767389810816,0.19731471,883.36,882.28,0.77614834]
["bitfinex-derivatives","BNBF0:USTF0",1767389829840,0.19731471,883.36,882.27,0.75604168]
["bitfinex-derivatives","BNBF0:USTF0",1767389863470,0.19722413,883.76,882.24,0.7594951]
["bitfinex-derivatives","BNBF0:USTF0",1767389906298,0.19722413,883.76,882.09,0.74433025]
["bitfinex-derivatives","BNBF0:USTF0",1767389925417,0.19722413,883.76,882.09,0.74473599]
["bitfinex-derivatives","BNBF0:USTF0",1767389955234,0.19722413,883.76,882.26,0.75665863]
["bitfinex-derivatives","BNBF0:USTF0",1767389967853,0.19722413,883.76,882.25,0.75797328]
["bitfinex-derivatives","BNBF0:USTF0",1767389994369,0.19722413,883.76,881.87,0.84579533]
["bitfinex-derivatives","BNBF0:USTF0",1767390024384,0.19722413,883.76,882.1,0.79873333]
["bitfinex-derivatives","BNBF0:USTF0",1767390061104,0.19725766,883.57,882.3,0.75306102]
["bitfinex-derivatives","BNBF0:USTF0",1767390074314,0.19725766,883.57,882.27,0.75404439]
["bitfinex-derivatives","BNBF0:USTF0",1767390119855,0.19725766,883.57,882.43,0.75573947]
["bitfinex-derivatives","BNBF0:USTF0",1767390152795,0.19725766,883.57,882.75,0.76306148]
["bitfinex-derivatives","BNBF0:USTF0",1767390169702,0.19725766,883.57,882.63,0.75602807]
["bitfinex-derivatives","BNBF0:USTF0",1767390189521,0.19725766,883.57,882.66,0.75799351]
["bitfinex-derivatives","BNBF0:USTF0",1767390218849,0.19725766,883.57,882.85,0.75889195]
["bitfinex-derivatives","BNBF0:USTF0",1767390258084,0.19717272,883.39,882.6,0.84878707]
["bitfinex-derivatives","BNBF0:USTF0",1767390284809,0.19717272,883.39,882.84,0.75534345]
["bitfinex-derivatives","BNBF0:USTF0",1767390314125,0.19717272,883.39,882.7,0.75636557]
["bitfinex-derivatives","BNBF0:USTF0",1767390323432,0.19717272,883.39,882.82,0.7566282]
["bitfinex-derivatives","BNBF0:USTF0",1767390353868,0.19717272,883.39,883.02,0.75716869]
["bitfinex-derivatives","BNBF0:USTF0",1767390383186,0.19717272,883.39,882.86,0.75618286]
["bitfinex-derivatives","BNBF0:USTF0",1767390403104,0.19717272,883.39,882.87,0.75470565]
["bitfinex-derivatives","BNBF0:USTF0",1767390428629,0.19717272,883.39,882.89,0.74874767]
["bitfinex-derivatives","BNBF0:USTF0",1767390478770,0.19717272,883.39,882.81,0.75236098]
["bitfinex-derivatives","BNBF0:USTF0",1767390498791,0.19717272,883.39,882.84,0.75372455]
["bitfinex-derivatives","BNBF0:USTF0",1767390520103,0.19717272,883.39,882.96,0.75431749]
["bitfinex-derivatives","BNBF0:USTF0",1767390548728,0.19713866,884.12,882.84,0.75310706]
["bitfinex-derivatives","BNBF0:USTF0",1767390568252,0.19713866,884.12,882.86,0.7506423]
["bitfinex-derivatives","BNBF0:USTF0",1767390597471,0.19713866,884.12,883.01,0.75317093]
["bitfinex-derivatives","BNBF0:USTF0",1767390624397,0.19713866,884.12,883.07,0.75186599]
["bitfinex-derivatives","BNBF0:USTF0",1767390645007,0.19713866,884.12,883.06,0.74987074]
["bitfinex-derivatives","BNBF0:USTF0",1767390691741,0.19713866,884.12,882.86,1.58909242]
["bitfinex-derivatives","BNBF0:USTF0",1767390715871,0.19713866,884.12,883.08,0.7399806]
["bitfinex-derivatives","BNBF0:USTF0",1767390739605,0.19708339,884.3,883.32,0.74002768]
["bitfinex-derivatives","BNBF0:USTF0",1767390758312,0.19686598,885.4,883.71,0.73166929]
["bitfinex-derivatives","BNBF0:USTF0",1767390778826,0.19686598,885.4,884.8,0.72574516]
["bitfinex-derivatives","BNBF0:USTF0",1767390807346,0.19686598,885.4,884.26,0.70953549]
["bitfinex-derivatives","BNBF0:USTF0",1767390853681,1.68508467,885.05,883.91,0.70683596]
["bitfinex-derivatives","BNBF0:USTF0",1767390883204,1.68508467,885.18,884.19,0.69970953]
["bitfinex-derivatives","BNBF0:USTF0",1767390910531,1.68508467,885.04,884.02,0.69674507]
["bitfinex-derivatives","BNBF0:USTF0",1767390921738,1.68508467,884.94,883.93,0.69670515]
["bitfinex-derivatives","BNBF0:USTF0",1767391080482,0.19692168,884.72,883.73,1.13375459]
["bitfinex-derivatives","BNBF0:USTF0",1767391295662,0.19696236,884.56,883.8,0.84309095]
["bitfinex-derivatives","BNBF0:USTF0",1767391385034,0.19677693,885.43,884.64,0.69663205]
["bitfinex-derivatives","BNBF0:USTF0",1767391404550,0.19677693,885.43,884.33,0.84056581]
["bitfinex-derivatives","BNBF0:USTF0",1767391500124,54.0021871,885.35,884.9,0.69325138]
["bitfinex-derivatives","BNBF0:USTF0",1767391515238,0.19632179,888.08,884.86,1.13375459]
["bitfinex-derivatives","BNBF0:USTF0",1767391585510,2.8154625,887.55,885.15,0.83238625]
["bitfinex-derivatives","BNBF0:USTF0",1767391724308,0.1966035,886.08,885.12,1.13375459]
["bitfinex-derivatives","BNBF0:USTF0",1767391881131,54.99953656,886.46,885.6,0.84087214]
["bitfinex-derivatives","BNBF0:USTF0",1767391940679,1.69057068,886.27,884.54,0.83776037]
["bitfinex-derivatives","BNBF0:USTF0",1767392050386,8.59883229,885.71,884.36,0.84327415]
["bitfinex-derivatives","BNBF0:USTF0",1767392439389,7.27917572,886.63,885.38,1.12070124]
["bitfinex-derivatives","BNBF0:USTF0",1767392505443,40.7984287,886.55,885.8,1.12070124]
["bitfinex-derivatives","BNBF0:USTF0",1767392734741,39.20553928,885.82,884.51,1.12070124]
["bitfinex-derivatives","BNBF0:USTF0",1767392888695,0.19673966,885.57,884.4,1.12070124]
["bitfinex-derivatives","BNBF0:USTF0",1767393040422,0.6548123,885.35,884.25,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393049436,0.65433371,885.44,884.26,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393128399,0.6559645,885.14,884.11,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393137510,0.65549485,885.1,884.07,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393203168,8.37742807,885.13,884.38,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393267017,0.65806216,885.0,884.18,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393296231,0.6462127,884.99,883.81,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393310954,0.64498781,884.99,883.8,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1767393373920,0.6485988,884.96,883.79,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393405547,7.80160244,884.92,884.05,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393584291,0.67014703,885.21,884.23,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393620330,0.65663768,884.83,883.6,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393640045,0.65496688,885.04,883.69,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393670673,0.65748946,884.92,884.02,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393689389,0.64870281,885.14,884.02,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393716013,0.64824982,885.21,884.13,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393781161,8.29944472,885.26,884.9,1.12511719]
["bitfinex-derivatives","BNBF0:USTF0",1767393844214,0.6607255,885.8,884.91,1.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1767393888249,0.19640267,887.41,885.54,0.83795582]
["bitfinex-derivatives","BNBF0:USTF0",1767394042689,0.19640267,887.41,885.91,1.12281933]
["bitfinex-derivatives","BNBF0:USTF0",1767394101826,0.1963528,887.59,886.16,0.83375645]
["bitfinex-derivatives","BNBF0:USTF0",1767394281681,0.1963528,887.59,886.22,1.12281933]
["bitfinex-derivatives","BNBF0:USTF0",1767394397395,0.19629078,887.8,886.09,1.12325782]
["bitfinex-derivatives","BNBF0:USTF0",1767394752279,1.69501756,887.28,885.99,1.12325782]
["bitfinex-derivatives","BNBF0:USTF0",1767394760179,1.69501756,887.18,885.89,1.12325782]
["bitfinex-derivatives","BNBF0:USTF0",1767395107419,0.19631237,887.46,886.66,0.84073105]
["bitfinex-derivatives","BNBF0:USTF0",1767395227310,1.69501756,887.56,886.09,1.12325782]
["bitfinex-derivatives","BNBF0:USTF0",1767395305377,1.69501756,887.54,886.25,1.12325782]
["bitfinex-derivatives","BNBF0:USTF0",1767395440616,1.69563277,886.96,885.86,0.84597408]
["bitfinex-derivatives","BNBF0:USTF0",1767395747130,0.19647918,886.69,885.82,0.84473279]
["bitfinex-derivatives","BNBF0:USTF0",1767395852231,0.19647918,886.69,886.08,0.84631658]
["bitfinex-derivatives","BNBF0:USTF0",1767396084311,0.19645755,886.87,885.83,0.84454756]
["bitfinex-derivatives","BNBF0:USTF0",1767396286593,0.19674578,885.55,884.58,0.84572078]
["bitfinex-derivatives","BNBF0:USTF0",1767396399297,0.19674578,885.55,884.56,0.8452415]
["bitfinex-derivatives","BNBF0:USTF0",1767396607255,0.19674467,885.57,884.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1767396888010,0.1968131,885.12,884.15,1.69094687]
["bitfinex-derivatives","BNBF0:USTF0",1767397057552,0.19697519,884.59,883.69,0.84965022]
["bitfinex-derivatives","BNBF0:USTF0",1767397304492,0.19697463,884.6,883.36,1.13316795]
["bitfinex-derivatives","BNBF0:USTF0",1767397561319,1.68956434,884.12,882.76,0.84910795]
["bitfinex-derivatives","BNBF0:USTF0",1767397893575,0.19725543,883.3,882.27,0.85138771]
["bitfinex-derivatives","BNBF0:USTF0",1767397961042,0.19725543,883.3,882.52,0.7033657]
["bitfinex-derivatives","BNBF0:USTF0",1767397989964,0.1972627,883.26,882.52,0.70245515]
["bitfinex-derivatives","BNBF0:USTF0",1767398009276,0.1972627,883.26,882.48,0.70255799]
["bitfinex-derivatives","BNBF0:USTF0",1767398050308,0.19727108,883.26,882.51,0.72392023]
["bitfinex-derivatives","BNBF0:USTF0",1767398068422,0.19727108,883.26,882.62,0.74987747]
["bitfinex-derivatives","BNBF0:USTF0",1767398113966,0.19727108,883.26,882.95,0.74899719]
["bitfinex-derivatives","BNBF0:USTF0",1767398142999,0.19727108,883.26,882.95,0.74678397]
["bitfinex-derivatives","BNBF0:USTF0",1767398183435,1.69100426,884.14,883.06,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398189138,0.19712358,883.93,883.32,0.72845882]
["bitfinex-derivatives","BNBF0:USTF0",1767398221976,0.19712358,883.93,882.73,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398250391,0.19712358,883.93,883.11,0.70698407]
["bitfinex-derivatives","BNBF0:USTF0",1767398279013,0.19712358,883.93,882.95,0.70704464]
["bitfinex-derivatives","BNBF0:USTF0",1767398291529,0.19712358,883.93,883.24,0.70619458]
["bitfinex-derivatives","BNBF0:USTF0",1767398291725,0.19712358,883.93,883.25,0.70619458]
["bitfinex-derivatives","BNBF0:USTF0",1767398291930,0.19712358,883.93,883.26,0.70619458]
["bitfinex-derivatives","BNBF0:USTF0",1767398292224,0.19712358,883.93,882.97,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398292431,0.19712358,883.93,882.98,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398292630,0.19712358,883.93,882.99,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398292933,0.19712358,883.93,883.0,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398293130,0.19712358,883.93,882.97,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398293131,0.19712358,883.93,883.01,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398293327,0.19712358,883.93,883.02,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398293531,0.19712358,883.93,883.03,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398293731,0.19712358,883.93,883.04,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398294028,0.19712358,883.93,882.97,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398294029,0.19712358,883.93,883.05,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398294230,0.19712358,883.93,883.06,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398294429,0.19712358,883.93,883.07,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398294629,0.19712358,883.93,883.08,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398294832,0.19712358,883.93,883.09,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398295030,0.19712358,883.93,883.1,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398295232,0.19712358,883.93,883.11,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398295431,0.19712358,883.93,883.12,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398295735,0.19712358,883.93,883.13,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398295934,0.19712358,883.93,883.14,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398296134,0.19712358,883.93,883.15,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398296331,0.19712358,883.93,883.16,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398296636,0.19712358,883.93,883.17,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398296837,0.19712358,883.93,883.18,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398297032,0.19712358,883.93,883.19,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398297234,0.19712358,883.93,883.2,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398297437,0.19712358,883.93,883.21,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398297635,0.19712358,883.93,883.22,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398297833,0.19712358,883.93,883.23,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398298037,0.19712358,883.93,883.24,0.70563559]
["bitfinex-derivatives","BNBF0:USTF0",1767398298238,0.19712358,883.93,882.96,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398298438,0.19712358,883.93,882.97,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398298738,0.19712358,883.93,882.98,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398299034,0.19712358,883.93,882.99,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398299237,0.19712358,883.93,883.0,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398299437,0.19712358,883.93,883.01,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398299638,0.19712358,883.93,883.02,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398299840,0.19712358,883.93,883.03,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398300135,0.19712358,883.93,883.04,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398300334,0.19712358,883.93,883.05,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398300534,0.19712358,883.93,883.06,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398300836,0.19712358,883.93,883.07,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398301137,0.19712358,883.93,883.08,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398301338,0.19712358,883.93,883.09,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398301541,0.19712358,883.93,883.1,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398301741,0.19712358,883.93,883.11,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398302037,0.19712358,883.93,883.12,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398302336,0.19712358,883.93,883.13,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398302536,0.19712358,883.93,883.14,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398302741,0.19712358,883.93,883.15,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398302936,0.19712358,883.93,883.16,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398303140,0.19712358,883.93,883.17,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398303340,0.19712358,883.93,883.18,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398303540,0.19712358,883.93,883.19,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398303740,0.19712358,883.93,883.2,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398303941,0.19712358,883.93,883.21,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398304142,0.19712358,883.93,883.22,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398304340,0.19712358,883.93,883.23,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398304537,0.19712358,883.93,883.24,0.7053894]
["bitfinex-derivatives","BNBF0:USTF0",1767398304841,0.19712358,883.93,882.96,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398305038,0.19712358,883.93,882.97,1.55639829]
["bitfinex-derivatives","BNBF0:USTF0",1767398305239,0.19712358,883.93,882.98,1.55639829]
["bitfinex-derivatives","BNBF0:USTF0",1767398305541,0.19712358,883.93,882.99,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398305741,0.19712358,883.93,883.0,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398305939,0.19712358,883.93,883.01,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398306141,0.19712358,883.93,883.02,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398306345,0.19712358,883.93,883.03,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398306640,0.19712358,883.93,883.04,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398306940,0.19712358,883.93,883.05,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398307244,0.19712358,883.93,883.06,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398307443,0.19712358,883.93,883.07,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398307643,0.19712358,883.93,883.08,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398307844,0.19712358,883.93,883.09,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398308045,0.19712358,883.93,883.1,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398308240,0.19712358,883.93,883.11,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398308543,0.19712358,883.93,883.12,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398308744,0.19712358,883.93,883.13,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398308945,0.19712358,883.93,883.14,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398309145,0.19712358,883.93,883.15,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398309345,0.19712358,883.93,883.16,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398309642,0.19712358,883.93,883.17,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398309843,0.19712358,883.93,883.18,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398310042,0.19712358,883.93,883.19,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398310243,0.19712358,883.93,883.2,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398310445,0.19712358,883.93,883.21,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398310742,0.19712358,883.93,883.22,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398310946,0.19712358,883.93,883.23,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398311141,0.19712358,883.93,883.24,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398311446,0.19712358,883.93,883.25,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398311643,0.19712358,883.93,883.26,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398311849,0.19712358,883.93,883.27,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398312147,0.19712358,883.93,883.28,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398312343,0.19712358,883.93,883.29,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398312550,0.19712358,883.93,883.3,0.70535337]
["bitfinex-derivatives","BNBF0:USTF0",1767398312847,0.19712358,883.93,883.02,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398313045,0.19712358,883.93,883.03,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398313241,0.19712358,883.93,883.04,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398313444,0.19712358,883.93,883.05,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398313645,0.19712358,883.93,883.06,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398313847,0.19712358,883.93,883.07,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398314044,0.19712358,883.93,883.08,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398314350,0.19712358,883.93,883.09,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398314648,0.19712358,883.93,883.1,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398314849,0.19712358,883.93,883.11,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398315145,0.19712358,883.93,883.12,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398315349,0.19712358,883.93,883.13,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398315545,0.19712358,883.93,883.14,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398315851,0.19712358,883.93,883.15,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398316049,0.19712358,883.93,883.16,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398316245,0.19712358,883.93,883.17,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398316446,0.19712358,883.93,883.18,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398316650,0.19712358,883.93,883.19,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398316951,0.19712358,883.93,883.2,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398317246,0.19712358,883.93,883.21,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398317549,0.19712358,883.93,883.22,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398317749,0.19712358,883.93,883.23,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398318046,0.19712358,883.93,883.24,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398318345,0.19712358,883.93,883.25,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398318551,0.19712358,883.93,883.26,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398318749,0.19712358,883.93,883.27,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398318950,0.19712358,883.93,883.28,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398319146,0.19712358,883.93,883.29,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398319351,0.19712358,883.93,883.3,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398319547,0.19712358,883.93,883.31,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398319848,0.19712358,883.93,883.32,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1767398320048,0.19712358,883.93,883.04,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398320247,0.19712358,883.93,883.05,1.55674675]
["bitfinex-derivatives","BNBF0:USTF0",1767398320552,0.19712358,883.93,883.06,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398320748,0.19712358,883.93,883.07,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398320947,0.19712358,883.93,883.08,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398321148,0.19712358,883.93,883.09,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398321352,0.19712358,883.93,883.1,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398321654,0.19712358,883.93,883.11,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398321853,0.19712358,883.93,883.12,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398322153,0.19712358,883.93,883.13,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398322351,0.19712358,883.93,883.14,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398322552,0.19712358,883.93,883.06,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398322553,0.19712358,883.93,883.15,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398322755,0.19712358,883.93,883.16,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398322953,0.19712358,883.93,883.17,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398323150,0.19712358,883.93,883.18,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398323455,0.19712358,883.93,883.19,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398323656,0.19712358,883.93,883.2,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398323853,0.19712358,883.93,883.21,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398324153,0.19712358,883.93,883.22,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398324351,0.19712358,883.93,882.31,0.01336914]
["bitfinex-derivatives","BNBF0:USTF0",1767398324352,0.19712358,883.93,883.23,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398324552,0.19712358,883.93,883.24,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398324756,0.19712358,883.93,883.25,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398325056,0.19712358,883.93,883.26,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398325253,0.19712358,883.93,883.27,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398325452,0.19712358,883.93,883.28,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398325652,0.19712358,883.93,883.29,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398325854,0.19712358,883.93,883.3,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398326056,0.19712358,883.93,883.31,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398326356,0.19712358,883.93,883.32,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398326556,0.19712358,883.93,883.09,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398326557,0.19712358,883.93,883.33,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398326853,0.19712358,883.93,883.34,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398327058,0.19712358,883.93,883.35,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398327357,0.19712358,883.93,883.36,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398327558,0.19712358,883.93,883.37,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398327756,0.19712358,883.93,883.38,0.70570183]
["bitfinex-derivatives","BNBF0:USTF0",1767398327957,0.19712358,883.93,883.1,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398328253,0.19712358,883.93,883.11,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398328457,0.19712358,883.93,883.12,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398328753,0.19712358,883.93,883.13,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398328957,0.19712358,883.93,883.14,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398329154,0.19712358,883.93,883.15,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398329357,0.19712358,883.93,883.16,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398329553,0.19712358,883.93,883.17,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398329758,0.19712358,883.93,883.18,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398329955,0.19712358,883.93,883.19,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398330160,0.19712358,883.93,883.2,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398330458,0.19712358,883.93,883.21,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398330659,0.19712358,883.93,883.22,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398330856,0.19712358,883.93,883.23,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398331057,0.19712358,883.93,883.24,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398331260,0.19712358,883.93,883.25,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398331462,0.19712358,883.93,883.26,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398331662,0.19712358,883.93,883.27,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398331861,0.19712358,883.93,883.28,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398332156,0.19712358,883.93,883.1,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398332157,0.19712358,883.93,883.29,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398332357,0.19712358,883.93,883.3,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398332660,0.19712358,883.93,883.31,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398332860,0.19712358,883.93,883.32,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398333060,0.19712358,883.93,883.33,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398333261,0.19712358,883.93,883.34,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398333457,0.19712358,883.93,883.35,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398333661,0.19712358,883.93,883.36,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398333962,0.19712358,883.93,883.37,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398334159,0.19712358,883.93,883.38,0.70675443]
["bitfinex-derivatives","BNBF0:USTF0",1767398334363,0.19712358,883.93,883.1,0.85104492]
["bitfinex-derivatives","BNBF0:USTF0",1767398334660,0.19712358,883.93,883.11,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398334960,0.19712358,883.93,883.12,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398335259,0.19712358,883.93,883.13,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398335562,0.19712358,883.93,883.14,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398335760,0.19712358,883.93,883.15,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398335963,0.19712358,883.93,883.16,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398336160,0.19712358,883.93,883.17,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398336361,0.19712358,883.93,883.18,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398336663,0.19712358,883.93,883.19,0.70678604]
["bitfinex-derivatives","BNBF0:USTF0",1767398336865,0.19712358,883.93,883.2,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398337065,0.19712358,883.93,883.21,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398337265,0.19712358,883.93,883.22,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398337462,0.19712358,883.93,883.23,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398337663,0.19712358,883.93,883.24,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398337863,0.19712358,883.93,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398337864,0.19712358,883.93,883.25,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398338062,0.19712358,883.93,883.26,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398338363,0.19712358,883.93,883.27,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398338561,0.19712358,883.93,883.28,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398338862,0.19712358,883.93,883.29,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398339062,0.19712358,883.93,883.3,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398339364,0.19712358,883.93,883.31,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398339663,0.19712358,883.93,883.32,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398339865,0.19712358,883.93,883.33,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398340165,0.19712358,883.93,883.34,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398340465,0.19712358,883.93,883.35,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398340663,0.19712358,883.93,883.36,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398340861,0.19712358,883.93,883.37,0.70682296]
["bitfinex-derivatives","BNBF0:USTF0",1767398341066,0.19712358,883.93,883.09,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398341366,0.19712358,883.93,883.1,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398341561,0.19712358,883.93,883.11,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398341867,0.19712358,883.93,883.12,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398342060,0.19712358,883.93,883.13,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398342365,0.19712358,883.93,883.14,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398342561,0.19712358,883.93,883.15,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398342765,0.19712358,883.93,883.16,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398342966,0.19712358,883.93,883.17,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398343161,0.19712358,883.93,883.18,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398343464,0.19712358,883.93,883.19,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398343662,0.19712358,883.93,883.2,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398343861,0.19712358,883.93,883.21,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398344061,0.19712358,883.93,883.22,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398344262,0.19712358,883.93,883.23,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398344461,0.19712358,883.93,883.24,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398344664,0.19712358,883.93,883.25,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398344862,0.19712358,883.93,883.26,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398345061,0.19712358,883.93,883.27,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398345266,0.19712358,883.93,883.28,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398345564,0.19712358,883.93,883.29,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398345766,0.19712358,883.93,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398345767,0.19712358,883.93,883.3,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398345967,0.19712358,883.93,883.31,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398346268,0.19712358,883.93,883.32,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398346467,0.19712358,883.93,883.33,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398346663,0.19712358,883.93,883.34,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398346867,0.19712358,883.93,883.35,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398347069,0.19712358,883.93,883.36,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398347366,0.19712358,883.93,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398347367,0.19712358,883.93,883.37,0.70689628]
["bitfinex-derivatives","BNBF0:USTF0",1767398347568,0.19712358,883.93,883.09,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398347765,0.19712358,883.93,883.1,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398348070,0.19712358,883.93,883.11,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398348269,0.19712358,883.93,883.12,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398348569,0.19712358,883.93,883.13,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398348770,0.19712358,883.93,883.14,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398348966,0.19712358,883.93,883.15,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398349168,0.19712358,883.93,883.16,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398349369,0.19712358,883.93,883.17,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398349670,0.19712358,883.93,883.18,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398349969,0.19712358,883.93,883.19,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398350270,0.19712358,883.93,883.2,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398350467,0.19712358,883.93,883.21,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398350672,0.19712358,883.93,883.22,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398350868,0.19712358,883.93,883.23,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398351072,0.19712358,883.93,883.24,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398351268,0.19712358,883.93,883.25,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398351469,0.19712358,883.93,883.26,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398351669,0.19712358,883.93,883.27,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398351973,0.19712358,883.93,883.28,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398352269,0.19712358,883.93,883.29,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398352469,0.19712358,883.93,883.3,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398352770,0.19712358,883.93,883.31,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398353072,0.19712358,883.93,883.32,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398353273,0.19712358,883.93,883.33,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398353472,0.19712358,883.93,883.34,0.70451947]
["bitfinex-derivatives","BNBF0:USTF0",1767398353673,0.19712358,883.93,883.05,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398353869,0.19712358,883.93,883.06,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398354073,0.19712358,883.93,883.07,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398354271,0.19712358,883.93,883.08,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398354472,0.19712358,883.93,883.09,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398354671,0.19712358,883.93,883.1,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398354870,0.19712358,883.93,883.11,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398355070,0.19712358,883.93,883.12,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398355269,0.19712358,883.93,883.13,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398355472,0.19712358,883.93,883.14,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398355675,0.19712358,883.93,883.15,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398355969,1.69100426,884.16,883.16,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398356169,1.69100426,884.16,883.17,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398356373,1.69100426,884.16,883.18,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398356573,1.69100426,884.16,883.19,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398356768,1.69100426,884.16,883.2,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398356975,1.69100426,884.16,883.21,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398357273,1.69100426,884.16,883.22,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398357574,1.69100426,884.16,883.23,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398357772,1.69100426,884.16,883.24,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398357967,1.69100426,884.16,883.25,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398358172,1.69100426,884.16,883.26,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398358372,1.69100426,884.16,883.27,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398358672,1.69100426,884.16,883.28,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398358868,1.69100426,884.16,883.29,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398359072,1.69100426,884.16,883.3,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398359271,1.69100426,884.16,883.31,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398359469,1.69100426,884.16,883.32,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398359674,1.69100426,884.16,883.33,0.704492]
["bitfinex-derivatives","BNBF0:USTF0",1767398359870,1.69100426,884.16,883.05,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398360071,1.69100426,884.16,883.06,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398360277,1.69100426,884.16,883.07,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398360573,1.69100426,884.16,883.08,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398360779,1.69100426,884.16,883.09,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398360977,1.69100426,884.16,883.1,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398361176,1.69100426,884.16,883.11,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398361376,1.69100426,884.16,883.12,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398361574,1.69100426,884.16,883.13,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398361875,1.69100426,884.16,883.14,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398362075,1.69100426,884.16,883.15,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398362274,1.69100426,884.17,883.16,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398362475,1.69100426,884.17,883.17,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398362673,1.69100426,884.17,883.18,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398362876,1.69100426,884.19,883.19,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398363078,1.69100426,884.19,883.07,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398363079,1.69100426,884.19,883.2,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398363279,1.69100426,884.19,883.21,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398363580,1.69100426,884.19,883.22,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398363779,1.69100426,884.19,883.23,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398363976,1.69100426,884.19,883.24,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398364275,1.69100426,884.19,883.25,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398364480,1.69100426,884.19,883.26,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398364679,1.69100426,884.19,883.27,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398364978,1.69100426,884.19,883.28,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398365280,1.69100426,884.19,883.29,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398365479,1.69100426,884.19,883.3,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398365678,1.69100426,884.19,883.31,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398365875,1.69100426,884.19,883.32,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398366079,1.69100426,884.19,883.33,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398366381,1.69100426,884.19,883.34,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398366580,1.69100426,884.19,883.35,0.70439148]
["bitfinex-derivatives","BNBF0:USTF0",1767398366783,1.69100426,884.19,883.07,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398366983,1.69100426,884.19,883.08,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398367179,1.69100426,884.19,883.09,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398367381,1.69100426,884.19,883.1,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398367585,1.69100426,884.19,883.11,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398367785,1.69100426,884.19,883.12,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398367984,1.69100426,884.19,883.13,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398368184,1.69100426,884.19,883.14,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398368386,1.69100426,884.19,883.15,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398368583,1.69100426,884.19,883.16,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398368884,1.69100426,884.19,883.17,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398369085,1.69100426,884.19,883.18,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398369282,1.69100426,884.19,883.19,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398369583,1.69100426,884.19,883.07,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398369584,1.69100426,884.19,883.2,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398369782,1.69100426,884.19,883.21,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398369981,1.69100426,884.19,883.22,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398370183,1.69100426,884.19,883.23,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398370484,1.69100426,884.19,883.24,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398370684,1.69100426,884.19,883.25,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398370888,1.69100426,884.19,883.26,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398371087,1.69100426,884.19,883.27,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398371288,1.69100426,884.19,883.28,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398371486,1.69100426,884.19,883.29,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398371683,1.69100426,884.19,883.3,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398371887,1.69100426,884.19,883.31,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398372088,1.69100426,884.19,883.32,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398372288,1.69100426,884.19,883.33,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398372490,1.69100426,884.19,883.34,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398372687,1.69100426,884.19,883.35,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398372887,1.69100426,884.19,883.36,0.70436022]
["bitfinex-derivatives","BNBF0:USTF0",1767398373191,1.69100426,884.19,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398373390,1.69100426,884.19,883.09,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398373588,1.69100426,884.19,883.1,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398373891,1.69100426,884.19,883.11,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398374089,1.69100426,884.19,883.12,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398374392,1.69100426,884.19,883.13,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398374689,1.69100426,884.19,883.14,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398374893,1.69100426,884.19,883.15,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398375193,1.69100426,884.19,883.16,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398375393,1.69100426,884.19,883.17,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398375591,1.69100426,884.19,883.18,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398375792,1.69100426,884.19,883.19,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398375989,1.69100426,884.19,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398375990,1.69100426,884.19,883.2,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398376190,1.69100426,884.19,883.21,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398376393,1.69100426,884.19,883.22,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398376694,1.69100426,884.19,883.23,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398376994,1.69100426,884.19,883.24,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398377195,1.69100426,884.19,883.25,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398377491,1.69100426,884.19,883.26,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398377694,1.69100426,884.19,883.27,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398377891,1.69100426,884.19,883.28,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398378093,1.69100426,884.19,883.29,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398378291,1.69100426,884.19,883.3,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398378495,1.69100426,884.19,883.31,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398378694,1.69100426,884.19,883.32,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398378894,1.69100426,884.19,883.33,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398379090,1.69100426,884.19,883.34,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398379295,1.69100426,884.18,883.35,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398379491,1.69100426,884.18,883.36,0.70609984]
["bitfinex-derivatives","BNBF0:USTF0",1767398379695,1.69100426,884.18,883.08,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398379892,1.69100426,884.18,883.09,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398380095,1.69100426,884.18,883.1,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398380398,1.69100426,884.18,883.11,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398380595,1.69100426,884.18,883.12,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398380799,1.69100426,884.18,883.13,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398381000,1.69100426,884.18,883.14,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398381205,1.69100426,884.18,883.15,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398381400,1.69100426,884.18,883.16,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398381600,1.69100426,884.18,883.17,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398381798,1.69100426,884.18,883.18,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398382001,1.69100426,884.18,883.19,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398382201,1.69100426,884.18,883.2,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398382400,1.69100426,884.18,883.21,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398382597,1.69100426,884.18,883.22,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398382802,1.69100426,884.18,883.23,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398383002,1.69100426,884.18,883.24,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398383197,1.69100426,884.18,883.25,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398383398,1.69100426,884.18,883.26,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398383603,1.69100426,884.18,883.27,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398383800,1.69100426,884.18,883.28,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398384004,1.69100426,884.18,883.29,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398384301,1.69100426,884.18,883.3,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398384504,1.69100426,884.18,883.31,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398384705,1.69100426,884.18,883.32,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398384901,1.69100426,884.18,883.33,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398385105,1.69100426,884.18,883.34,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398385312,1.69100426,884.18,883.35,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398385502,1.69100426,884.18,883.36,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398385713,1.69100426,884.18,883.37,0.70623205]
["bitfinex-derivatives","BNBF0:USTF0",1767398385906,1.69100426,884.18,883.09,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398386107,1.69100426,884.18,883.1,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398386309,1.69100426,884.18,883.11,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398386606,1.69100426,884.18,883.12,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398386809,1.69100426,884.18,883.13,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398387009,1.69100426,884.18,883.14,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398387210,1.69100426,884.18,883.15,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398387409,1.69100426,884.18,883.16,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398387607,1.69100426,884.18,883.17,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398387817,1.69100426,884.18,883.18,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398388108,1.69100426,884.18,883.19,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398388312,1.69100426,884.18,883.2,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398388514,1.69100426,884.18,883.21,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398388713,1.69100426,884.18,883.22,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398388914,1.69100426,884.18,883.23,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398389116,1.69100426,884.18,883.24,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398389310,1.69100426,884.17,883.25,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398389517,1.69100426,884.17,883.26,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398389714,1.69100426,884.17,883.27,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398389911,1.69100426,884.17,883.28,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398390112,1.69100426,884.17,883.29,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398390318,1.69100426,884.17,883.3,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398390519,1.69100426,884.17,883.31,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398390815,1.69100426,884.17,883.32,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398391113,1.69100426,884.17,883.33,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398391318,1.69100426,884.17,883.34,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398391617,1.69100426,884.17,883.35,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398391917,1.69100426,884.17,883.36,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398392117,1.69100426,884.17,883.37,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398392318,1.69100426,884.17,883.38,0.70633642]
["bitfinex-derivatives","BNBF0:USTF0",1767398392514,1.69100426,884.17,883.1,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398392724,1.69100426,884.17,883.11,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398392923,1.69100426,884.17,883.12,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398393119,1.69100426,884.17,883.13,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398393313,1.69100426,884.16,883.14,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398393516,1.69100426,884.16,883.15,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398393720,1.69100426,884.16,883.16,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398393916,1.69100426,884.16,883.17,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398394120,1.69100426,884.16,883.18,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398394322,1.69100426,884.16,883.19,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398394515,1.69100426,884.16,883.2,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398394722,1.69100426,884.16,883.21,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398394921,1.69100426,884.16,883.22,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398395224,1.69100426,884.16,883.23,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398395419,1.69100426,884.16,883.24,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398395719,1.69100426,884.16,883.25,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398395919,1.69100426,884.16,883.26,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398396119,1.69100426,884.16,883.27,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398396317,1.69100426,884.16,883.28,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398396522,1.69100426,884.16,883.29,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398396718,1.69100426,884.16,883.3,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398396918,1.69100426,884.16,883.31,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398397119,1.69100426,884.16,883.32,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398397321,1.69100426,884.16,883.33,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398397619,1.69100426,884.16,883.34,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398397828,1.69100426,884.16,883.35,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398398018,1.69100426,884.16,883.36,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398398220,1.69100426,884.16,883.37,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398398422,1.69100426,884.16,883.38,0.70651228]
["bitfinex-derivatives","BNBF0:USTF0",1767398398629,1.69100426,884.16,883.1,0.85052685]
["bitfinex-derivatives","BNBF0:USTF0",1767398398826,1.69100426,884.16,883.11,0.70661679]
["bitfinex-derivatives","BNBF0:USTF0",1767398399026,1.69100426,884.16,883.12,0.70661679]
["bitfinex-derivatives","BNBF0:USTF0",1767398399221,1.69100426,884.16,883.13,0.70661679]
["bitfinex-derivatives","BNBF0:USTF0",1767398399423,1.69100426,884.16,883.14,0.70661679]
["bitfinex-derivatives","BNBF0:USTF0",1767398399626,1.69100426,884.16,883.15,0.70661679]
["bitfinex-derivatives","BNBF0:USTF0",1767398399927,1.69100426,884.16,883.16,0.70661679]