{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":393244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767225603162,1.15866357,865.63,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225603362,1.15866357,865.62,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225603562,1.15866357,865.61,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225603766,1.15866357,865.6,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225603965,2.89245996,865.76,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225603966,1.15866357,865.59,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225604266,1.15866357,865.58,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225604467,1.15866357,865.57,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225604667,1.15866357,865.56,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225604869,1.15866357,865.55,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225605065,1.15866357,865.54,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225605269,1.15866357,865.53,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225605465,1.15866357,865.52,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225605665,1.15866357,865.51,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225605866,1.15866357,865.5,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225606166,1.15866357,865.49,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225606369,1.15866357,865.48,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225606570,1.15866357,865.47,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225606767,1.15866357,865.46,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225606971,1.15866357,865.45,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225607267,1.15866357,865.44,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225607470,1.15866357,865.43,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225607668,1.15866357,865.42,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225607868,1.15866357,865.41,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608071,1.15866357,865.4,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608269,1.15866357,865.39,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608467,2.89245996,865.75,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608468,1.15866357,865.38,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608673,1.15866357,865.37,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225608971,1.15866357,865.36,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225609171,1.15866357,865.35,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225609467,1.15866357,865.34,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225609668,1.15866357,865.33,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225609868,1.15866357,865.32,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225610071,1.15866357,865.31,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225610271,1.15866357,865.3,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225610570,1.15866357,865.29,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225610774,1.15866357,865.28,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225610979,1.15866357,865.27,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225611270,1.15866357,865.26,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225611474,1.15866357,865.25,863.85,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225611775,1.15866357,865.24,863.84,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225611970,1.15866357,865.23,863.84,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225612169,1.15866357,865.22,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225612370,1.15866357,865.21,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225612569,1.15866357,865.2,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225612768,1.15866357,865.19,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225612970,1.15866357,865.18,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225613173,1.15866357,865.17,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225613376,1.15866357,865.16,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225613673,1.15866357,865.15,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225613875,1.15866357,865.14,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225614170,1.15866357,865.13,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225614373,2.89245996,865.64,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225614374,1.15866357,865.12,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225614573,1.15866357,865.11,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225614774,1.15866357,865.1,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225615070,1.15866357,865.09,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225615370,1.15866357,865.08,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225615571,1.15866357,865.07,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225615770,1.15866357,865.06,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225615972,1.15866357,865.05,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225616174,1.15866357,865.04,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225616375,1.15866357,865.03,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225616575,1.15866357,865.02,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225616870,1.15866357,865.01,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225617075,1.15866357,865.0,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225617272,1.15866357,864.99,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225617474,1.15866357,864.98,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225617676,1.15866357,864.97,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225617972,1.15866357,864.96,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225618275,1.15866357,864.95,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225618476,1.15866357,864.94,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225618676,1.15866357,864.93,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225618874,1.15866357,864.92,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225619071,1.15866357,864.91,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225619274,1.15866357,864.9,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225619478,1.15866357,864.89,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225619775,1.15866357,864.88,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225619973,1.15866357,864.87,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225620177,1.15866357,864.86,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225620377,1.15866357,864.85,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225620573,1.15866357,864.84,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225620870,1.15866357,864.83,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621076,1.15866357,864.82,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621277,1.15866357,864.81,863.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621473,2.89245996,865.58,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621474,1.15866357,864.8,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621677,1.15866357,864.79,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225621977,1.15866357,864.78,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225622175,1.15866357,864.77,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225622378,1.15866357,864.76,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225622576,1.15866357,864.75,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225622777,1.15866357,864.74,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225622981,1.15866357,864.73,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225623280,1.15866357,864.72,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225623481,1.15866357,864.71,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225623680,1.15866357,864.7,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225623881,1.15866357,864.69,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225624083,1.15866357,864.68,863.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225624281,1.15866357,864.67,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225624577,1.15866357,864.66,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225624781,1.15866357,864.65,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225625083,1.15866357,864.64,863.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225625277,1.15866357,864.63,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225625480,1.15866357,864.62,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225625678,1.15866357,864.61,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225625879,1.15866357,864.6,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225626077,1.15866357,864.59,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225626278,1.15866357,864.58,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225626479,1.15866357,864.57,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225626781,1.15866357,864.56,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225627077,1.15866357,864.55,863.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225627276,1.15866357,864.54,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225627479,1.15866357,864.53,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225627678,1.15866357,864.52,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225627878,1.15866357,864.51,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225628078,1.15866357,864.5,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225628379,1.15866357,864.49,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225628682,1.15866357,864.48,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225628882,1.15866357,864.47,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629079,1.15866357,864.46,863.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629379,1.15866357,864.45,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629577,0.01085073,865.32,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629578,1.15866357,864.44,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629777,1.15866357,864.43,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225629977,1.15866357,864.42,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225630180,1.15866357,864.41,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225630382,0.01223935,865.27,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225630679,1.15926118,865.26,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225630882,1.15926118,865.25,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225631080,1.15926118,865.24,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225631281,1.15926118,865.23,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225631481,1.15926118,865.22,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225631682,1.15926118,865.21,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225631878,1.15926118,865.2,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225632085,1.15926118,865.19,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225632380,1.15926118,865.18,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225632580,1.15926118,865.17,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225632879,1.15926118,865.16,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225633084,1.15926118,865.15,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225633285,1.15926118,865.14,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225633485,1.15926118,865.13,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225633685,1.15926118,865.12,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225633985,1.15926118,865.11,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225634180,1.15926118,865.1,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225634381,1.15926118,865.09,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225634585,2.89245996,865.68,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225634586,1.15926118,865.08,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225634885,1.15926118,865.07,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225635082,1.15926118,865.06,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225635285,1.15926118,865.05,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225635485,1.15926118,865.04,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225635682,1.15926118,865.03,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225635882,1.15926118,865.02,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225636084,1.15926118,865.01,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225636283,1.15926118,865.0,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225636486,1.15926118,864.99,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225636786,1.15926118,864.98,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225637082,1.15926118,864.97,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225637382,1.15926118,864.96,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225637586,1.15926118,864.95,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225637787,1.15926118,864.94,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225637984,1.15926118,864.93,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225638183,1.15926118,864.92,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225638483,1.15926118,864.91,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225638682,1.15926118,864.9,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225638883,1.15926118,864.89,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225639087,1.15926118,864.88,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225639286,1.15926118,864.87,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225639489,1.15926118,864.86,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225639785,1.15926118,864.85,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225639985,1.15926118,864.84,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225640289,1.15926118,864.83,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225640488,1.15926118,864.82,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225640684,1.15926118,864.81,863.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225640891,1.15926118,864.8,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225641090,1.15926118,864.79,863.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225641286,1.15926118,864.78,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225641490,1.15926118,864.77,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225641690,1.15926118,864.76,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225641888,1.15926118,864.75,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225642086,1.15926118,864.74,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225642289,1.15926118,864.73,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225642588,1.15926118,864.72,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225642787,1.15926118,864.71,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225642990,1.15926118,864.7,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225643189,1.15926118,864.69,863.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225643391,1.15926118,864.68,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225643691,1.15926118,864.67,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225643892,1.15926118,864.66,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225644092,1.15926118,864.65,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225644393,1.15926118,864.64,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225644688,1.15926118,864.63,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225644891,1.15926118,864.62,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225645091,1.15926118,864.61,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225645293,1.15926118,864.6,863.41,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225645590,1.15926118,864.59,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225645794,1.15926118,864.58,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225645989,1.15926118,864.57,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225646193,1.15926118,864.56,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225646392,1.15926118,864.55,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225646593,1.15926118,864.54,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225646793,1.15926118,864.53,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225646994,1.15926118,864.52,863.42,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225647290,1.15926118,864.51,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225647495,1.15926118,864.5,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225647689,1.15926118,864.49,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225647895,1.15926118,864.48,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648091,1.15926118,864.47,863.43,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648296,4.04944394,866.0,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648297,1.15926118,864.46,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648494,1.15926118,864.45,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648697,1.15926118,864.44,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648897,0.00943804,865.31,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225648898,1.15926118,864.43,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649196,1.15926118,864.42,863.44,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649397,1.15926118,864.41,863.45,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649598,1.15926118,864.4,863.45,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649794,1.15926118,864.39,863.45,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649997,2.89245996,865.67,863.45,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225649998,1.15926118,864.38,863.45,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225650198,1.15926118,864.37,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225650496,1.15926118,864.36,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225650696,1.15926118,864.35,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225650999,0.01132088,865.21,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225651199,1.15926118,865.2,863.46,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225651400,1.15926118,865.19,863.47,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225651699,1.15926118,865.18,863.47,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225651895,1.15926118,865.17,863.47,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225652095,1.15926118,865.16,863.47,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225652300,1.15926118,865.15,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225652502,1.15926118,865.14,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225652702,1.15926118,865.13,863.48,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225652899,1.15926118,865.12,863.48,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225653202,2.89245996,865.63,862.71,2.89640549]
["bitfinex-derivatives","BNBF0:USTF0",1767225653203,1.15926118,865.11,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225653398,1.15926118,865.1,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225653703,1.15926118,865.09,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225653899,1.15926118,865.08,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225654099,1.15926118,865.07,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225654297,1.15926118,865.06,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225654499,1.15926118,865.05,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225654701,1.15926118,865.04,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225654900,1.15926118,865.03,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225655115,1.15926118,865.02,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225655300,1.15926118,865.01,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225655603,1.15926118,865.0,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225655803,1.15926118,864.99,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225656004,1.15926118,864.98,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225656203,1.15926118,864.97,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225656403,1.15926118,864.96,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225656604,1.15926118,864.95,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225656805,1.15926118,864.94,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225657002,1.15926118,864.93,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225657306,1.15926118,864.92,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225657501,2.89245996,865.53,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225657502,1.15926118,864.91,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225657705,1.15926118,864.9,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225658002,1.15926118,864.89,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225658206,1.15926118,864.88,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225658505,1.15926118,864.87,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225658706,1.15926118,864.86,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659005,2.89245996,865.5,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659006,1.15926118,864.85,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659202,1.15926118,864.84,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659402,1.15926118,864.83,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659606,1.15926118,864.82,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659800,4.04944394,865.81,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225659801,1.15926118,864.81,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225660001,1.15926118,864.8,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225660205,1.15926118,864.79,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225660507,1.15926118,864.78,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225660702,1.15926118,864.77,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225660900,1.15926118,864.76,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225661206,1.15926118,864.75,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225661406,1.15926118,864.74,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225661704,1.15926118,864.73,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225661905,1.15926118,864.72,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225662106,1.15926118,864.71,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225662406,1.15926118,864.7,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225662605,1.15926118,864.69,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225662802,1.15926118,864.68,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225663105,1.15926118,864.67,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225663303,1.15926118,864.66,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225663504,1.15926118,864.65,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225663708,1.15926118,864.64,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225664007,1.15926118,864.63,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225664208,1.15926118,864.62,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225664409,1.15926118,864.61,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225664609,1.15926118,864.6,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225664905,1.15926118,864.59,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225665109,1.15926118,864.58,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225665306,1.15926118,864.57,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225665510,1.15926118,864.56,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225665810,1.15926118,864.55,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225666107,1.15926118,864.54,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225666310,1.15926118,864.53,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225666611,1.15926118,864.52,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225666806,1.15926118,864.51,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225667011,1.15926118,864.5,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225667209,1.15926118,864.49,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225667511,1.15926118,864.48,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225667713,1.15926118,864.47,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225667913,1.15926118,864.46,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668110,1.15926118,864.45,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668311,1.15926118,864.44,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668512,0.00908254,865.31,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668513,1.15926118,864.43,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668712,1.15926118,864.42,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225668911,1.15926118,864.41,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225669113,1.15926118,864.4,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225669313,1.15926118,864.39,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225669516,1.15926118,864.38,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225669815,1.15926118,864.37,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225670013,1.15926118,864.36,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225670312,1.15926118,864.35,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225670515,1.15926118,864.34,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225670712,1.15926118,864.33,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225670914,1.15926118,864.32,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225671216,1.15926118,864.31,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225671513,1.15926118,864.3,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225671714,1.15926118,864.29,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225671917,1.15926118,864.28,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225672211,1.15926118,864.27,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225672413,0.01357203,865.13,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225672616,1.15926562,865.12,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225672816,1.15926562,865.11,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225673019,1.15926562,865.1,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225673217,1.15926562,865.09,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225673420,1.15926562,865.08,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225673621,1.15926562,865.07,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225673817,1.15926562,865.06,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225674019,1.15926562,865.05,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225674223,1.15926562,865.04,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225674418,1.15926562,865.03,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225674618,1.15926562,865.02,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225674922,1.15926562,865.01,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225675123,1.15926562,865.0,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225675419,1.15926562,864.99,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225675619,0.20131491,864.71,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225675823,1.15926562,864.7,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225676122,1.15926562,864.69,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225676324,1.15926562,864.68,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225676520,1.15926562,864.67,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225676724,1.15926562,864.66,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225676920,1.15926562,864.65,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225677120,1.15926562,864.64,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225677324,1.15926562,864.63,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225677520,1.15926562,864.62,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225677720,1.15926562,864.61,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225677925,1.15926562,864.6,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225678224,1.15926562,864.59,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225678425,1.15926562,864.58,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225678625,1.15926562,864.57,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225678827,1.15926562,864.57,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225678828,1.15926562,864.56,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225679128,1.15926562,864.55,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225679423,1.15926562,864.54,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225679625,1.15926562,864.53,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225679824,1.15926562,864.52,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225680025,1.15926562,864.51,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225680226,1.15926562,864.5,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225680426,1.15926562,864.49,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225680626,1.15926562,864.48,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225680829,1.15926562,864.47,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225681030,1.15926562,864.46,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225681230,1.15926562,864.45,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225681427,1.15926562,864.44,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225681629,1.15926562,864.43,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225681827,1.15926562,864.42,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225682026,1.15926562,864.41,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225682226,1.15926562,864.4,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225682431,1.15926562,864.39,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225682632,1.15926562,864.38,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225682832,1.15926562,864.37,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225683032,1.15926562,864.36,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225683232,1.15926562,864.35,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225683432,1.15926562,864.34,863.55,1.3598771]
["bitfinex-derivatives","BNBF0:USTF0",1767225683732,1.15926562,864.33,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225683932,1.15926562,864.32,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225684132,1.15926562,864.31,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225684333,1.15926562,864.3,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225684532,1.15926562,864.29,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225684734,1.15926562,864.28,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225685033,1.15926562,864.27,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225685234,1.15926562,864.26,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225685435,1.15926562,864.25,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225685634,1.15926562,864.24,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225685936,1.15926562,864.23,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225686136,1.15926562,864.22,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225686336,1.15926562,864.21,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225686532,1.15926562,864.2,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225686831,1.15926562,864.19,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225687031,1.15926562,864.18,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225687232,1.15926562,864.17,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225687531,1.15926562,864.16,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225687734,1.15926562,864.15,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225687929,1.15926562,864.14,863.55,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1767225688133,0.20131491,864.71,863.66,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225688333,1.1591232,864.7,863.79,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225688533,1.1591232,864.69,863.79,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225688835,0.20134811,864.88,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225688836,1.1591232,864.68,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225689131,1.1591232,864.67,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225689331,1.1591232,864.66,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225689533,1.1591232,864.65,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225689735,1.1591232,864.64,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225690032,1.1591232,864.63,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225690336,1.1591232,864.62,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225690536,1.1591232,864.61,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225690735,1.1591232,864.6,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225691037,1.1591232,864.59,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225691234,1.1591232,864.58,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225691440,1.1591232,864.57,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225691633,1.1591232,864.56,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225691938,1.1591232,864.55,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225692139,1.1591232,864.54,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225692335,1.1591232,864.53,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225692539,1.1591232,864.52,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225692839,1.1591232,864.51,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225693035,1.1591232,864.5,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225693237,1.1591232,864.49,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225693439,1.1591232,864.48,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225693640,1.1591232,864.47,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225693940,1.1591232,864.46,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225694240,0.20134811,864.88,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225694541,0.20134811,864.88,863.56,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225694542,1.15893439,864.87,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225694741,1.15893439,864.86,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225695042,1.15893439,864.85,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225695237,1.15893439,864.84,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225695442,1.15893439,864.83,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225695642,1.15893439,864.82,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225695943,1.15893439,864.81,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225696241,1.15893439,864.8,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225696439,1.15893439,864.79,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225696641,1.15893439,864.78,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225696937,1.15893439,864.77,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225697137,1.15893439,864.76,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225697342,1.15893439,864.75,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225697539,1.15893439,864.74,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225697742,1.15893439,864.73,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225697940,1.15893439,864.72,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225698138,1.15893439,864.71,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225698338,1.15893439,864.7,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225698540,1.15893439,864.69,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225698838,1.15893439,864.68,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225699140,1.15893439,864.67,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225699342,1.15893439,864.66,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225699538,1.15893439,864.65,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225699742,1.15893439,864.64,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225699940,1.15893439,864.63,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225700144,1.15893439,864.62,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225700344,1.15893439,864.61,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225700544,1.15893439,864.6,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225700840,1.15893439,864.59,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225701039,1.15893439,864.58,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225701244,1.15893439,864.57,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225701441,1.15893439,864.56,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225701645,1.15893439,864.55,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225701844,1.15893439,864.54,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225702140,1.15893439,864.53,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225702444,1.15893439,864.52,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225702642,1.15893439,864.51,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225702848,1.15893439,864.5,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225703046,1.15893439,864.49,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225703247,1.15893439,864.48,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225703445,1.15893439,864.47,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225703643,1.15893439,864.46,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225703850,1.15893439,864.45,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225704044,1.15893439,864.44,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225704344,1.15893439,864.43,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225704545,1.15893439,864.42,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225704748,1.15893439,864.41,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225704948,1.15893439,864.4,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225705145,0.20134811,864.88,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225705146,1.15893439,864.39,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225705448,1.15893439,864.38,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225705748,1.15893439,864.37,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225705942,1.15893439,864.36,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225706146,1.15893439,864.35,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225706346,1.15893439,864.34,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225706546,1.15893439,864.33,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225706748,1.15893439,864.32,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225706949,1.15893439,864.31,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225707150,0.20134811,864.88,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225707348,1.15915518,864.87,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225707549,1.15915518,864.86,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225707850,1.15915518,864.85,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225708148,1.15915518,864.84,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225708345,1.15915518,864.83,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225708546,1.15915518,864.82,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225708746,1.15915518,864.81,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225708950,1.15915518,864.8,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225709247,1.15915518,864.79,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225709445,1.15915518,864.78,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225709647,1.15915518,864.77,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225709852,1.15915518,864.76,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225710052,1.15915518,864.75,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225710348,1.15915518,864.74,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225710651,1.15915518,864.73,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225710848,1.15915518,864.72,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225711049,1.15915518,864.71,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225711249,1.15915518,864.7,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225711450,1.15915518,864.69,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225711648,1.15915518,864.68,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225711850,1.15915518,864.67,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225712051,1.15915518,864.66,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225712250,1.15915518,864.65,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225712452,1.15915518,864.64,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225712750,1.15915518,864.63,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225712952,1.15915518,864.62,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713150,1.15915518,864.61,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713349,0.20134811,864.88,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713350,1.15915518,864.6,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713550,1.15915518,864.59,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713749,1.15915518,864.58,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225713949,1.15918374,864.57,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225714150,1.15918374,864.56,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225714551,1.15918374,864.55,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225714754,1.15918374,864.54,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225715054,1.15918374,864.53,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225715256,1.15918374,864.52,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225715457,1.15918374,864.51,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225715657,1.15918374,864.5,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225715852,1.15918374,864.49,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225716051,1.15918374,864.48,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225716257,1.15918374,864.47,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225716458,1.15918374,864.46,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225716657,1.15918374,864.45,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225716855,1.15918374,864.44,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225717058,1.15918374,864.43,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225717255,1.15918374,864.42,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225717451,1.15918374,864.41,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225717657,1.15918374,864.4,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225717854,1.15918374,864.39,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225718054,1.15918374,864.38,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225718257,1.15918374,864.37,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225718553,1.15918374,864.36,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225718753,1.15918374,864.35,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225718955,1.15918374,864.34,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225719156,1.15918374,864.33,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225719356,1.15918374,864.32,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225719557,1.15918374,864.31,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225719760,1.15918374,864.3,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225719960,1.15918374,864.29,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225720161,1.15918374,864.28,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225720361,0.20134811,864.88,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225720661,1.15918383,864.87,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225720856,1.15918383,864.86,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225721056,1.15918383,864.85,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225721261,1.15918383,864.84,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225721462,1.15918383,864.83,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225721660,1.15918383,864.82,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225721856,1.15918383,864.81,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225722157,1.15918383,864.8,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225722360,1.15918383,864.79,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225722556,1.15918383,864.78,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225722761,1.15918383,864.77,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225722956,1.15918383,864.76,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225723157,1.15918383,864.75,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225723356,1.15918383,864.74,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225723558,1.15918383,864.73,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225723758,1.15918383,864.72,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225724061,1.15918383,864.71,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225724362,1.15918383,864.7,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225724659,1.15918383,864.69,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225724957,1.15918383,864.68,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225725158,1.15918383,864.67,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225725359,1.15918383,864.66,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225725561,1.15918383,864.65,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225725760,1.15918383,864.64,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225725962,1.15918383,864.63,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225726161,1.15918383,864.62,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225726363,1.15918383,864.61,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225726560,1.15918383,864.6,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225726762,1.15918383,864.59,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225726960,1.15918383,864.58,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225727263,1.15918383,864.57,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225727463,1.15918383,864.56,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225727664,1.15918383,864.55,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225727865,1.15918383,864.54,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225728065,1.15918383,864.53,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225728363,1.15918383,864.52,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225728561,1.15918383,864.51,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225728764,1.15918383,864.5,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225728963,1.15918383,864.49,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225729162,1.15918383,864.48,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225729365,1.15918383,864.47,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225729564,1.15918383,864.46,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225729866,1.15918383,864.45,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225730066,1.15918383,864.44,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225730262,1.15918383,864.43,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225730467,1.15918383,864.42,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225730667,1.15918383,864.41,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225730867,1.15918383,864.4,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225731068,1.15918383,864.39,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225731268,1.15918383,864.38,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225731467,1.15918383,864.37,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225731762,1.15918383,864.36,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732068,1.15918383,864.35,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732263,1.15918383,864.34,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732462,0.20134811,864.88,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732463,1.15918383,864.33,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732663,1.15918383,864.32,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225732868,1.15918383,864.31,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733065,1.15918383,864.3,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733264,1.15918383,864.29,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733465,0.20134811,864.88,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733466,1.15918383,864.28,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733665,1.15918383,864.27,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225733869,1.15918383,864.26,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225734066,1.15918383,864.25,863.49,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225734264,1.15918383,864.24,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225734466,1.15918383,864.23,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225734668,1.15918383,864.22,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225734970,1.15918383,864.21,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225735267,1.15918383,864.2,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225735471,0.20134811,864.88,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225735772,1.15929752,864.87,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225735970,0.20134811,864.88,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225735971,1.15929752,864.86,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225736170,1.15929752,864.85,863.5,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225736371,1.15929752,864.84,863.51,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225736570,1.15929752,864.83,863.51,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225736771,1.15929752,864.82,863.51,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225736970,1.15929752,864.81,863.51,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225737272,1.15929752,864.8,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225737471,1.15929752,864.79,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225737671,1.15929752,864.78,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225737870,1.15929752,864.77,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225738068,1.15929752,864.76,863.52,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225738266,1.15929752,864.75,863.53,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225738471,1.15929752,864.74,863.53,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225738671,1.15929752,864.73,863.53,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225738971,1.15929752,864.72,863.53,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225739167,1.15929752,864.71,863.53,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225739471,1.15929752,864.7,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225739771,1.15929752,864.69,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225739973,1.15929752,864.68,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225740169,1.15929752,864.67,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225740368,1.15929752,864.66,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225740671,1.15929752,864.65,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225740872,1.15929752,864.64,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225741073,1.15929752,864.63,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225741271,1.15929752,864.62,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225741469,1.15929752,864.61,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225741673,1.15929752,864.6,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225741874,1.15929752,864.59,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225742073,1.15929752,864.58,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225742272,1.15929752,864.57,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225742470,1.15929752,864.56,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225742669,1.15929752,864.55,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225742874,1.15929752,864.54,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225743075,1.15929752,864.53,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225743277,1.15929752,864.52,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225743471,1.15929752,864.51,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225743677,1.15929752,864.5,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225743871,1.15929752,864.49,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225744074,1.15929752,864.48,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225744370,1.15929752,864.47,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225744574,1.15929752,864.46,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225744774,1.15929752,864.45,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225744974,1.15929752,864.44,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745173,1.15929752,864.43,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745377,1.15929752,864.42,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745579,0.20134811,864.88,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745580,1.15929752,864.41,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745779,1.15929752,864.4,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225745975,1.15929752,864.39,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225746280,1.15929752,864.38,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225746575,1.15929752,864.37,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225746778,1.15929752,864.36,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225746975,1.15929752,864.35,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225747178,1.15929752,864.34,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225747379,1.15929752,864.33,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225747579,1.15929752,864.32,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225747781,1.15929752,864.31,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225748080,1.15929752,864.3,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225748280,1.15929752,864.29,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225748481,1.15929752,864.28,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225748781,1.15929752,864.27,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225749079,1.15929752,864.26,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225749281,1.15929752,864.25,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225749477,1.15929752,864.24,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225749683,1.15929752,864.23,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225749877,1.15929752,864.22,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225750080,1.15929752,864.21,863.54,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225750382,1.15929752,864.2,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225750684,1.15929752,864.19,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225750877,1.15929752,864.18,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225751082,1.15929752,864.17,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225751281,1.15929752,864.16,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225751478,1.15929752,864.15,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225751685,0.20134811,864.88,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225751884,1.15929733,864.87,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225752180,1.15929733,864.86,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225752382,1.15929733,864.85,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225752582,1.15929733,864.84,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225752783,1.15929733,864.83,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225752978,1.15929733,864.82,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225753183,1.15929733,864.81,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225753384,1.15929733,864.8,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225753681,1.15929733,864.79,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225753880,1.15929733,864.78,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225754081,1.15929733,864.77,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225754281,1.15929733,864.76,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225754482,1.15929733,864.75,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225754680,1.15929733,864.74,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225754879,1.15929733,864.73,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225755079,1.15929733,864.72,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225755285,1.15929733,864.71,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225755478,1.15929733,864.7,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225755678,1.15929733,864.69,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225755881,1.15929733,864.68,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225756184,1.15929733,864.67,863.55,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225756484,1.15929733,864.66,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225756781,1.15929733,864.65,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225756984,1.15929733,864.64,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225757184,1.15929733,864.63,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225757482,1.15929733,864.62,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225757686,1.15929733,864.61,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225757886,1.15929733,864.6,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225758086,1.15929733,864.59,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225758282,1.15929733,864.58,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225758485,1.15929733,864.57,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225758682,1.15929733,864.56,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225758981,1.15929733,864.55,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225759185,1.15929733,864.54,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225759386,1.15929733,864.53,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225759685,1.15929733,864.52,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225759883,1.15929733,864.51,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225760181,1.15929733,864.5,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225760386,1.15929733,864.49,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225760586,1.15929733,864.48,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225760786,1.15929733,864.47,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225761084,1.15929733,864.46,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225761282,1.15929733,864.45,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225761483,1.15929733,864.44,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225761684,1.15929733,864.43,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225761885,1.15929733,864.42,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225762082,1.15929733,864.41,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225762289,1.15929733,864.4,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225762484,1.15929733,864.39,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225762784,1.15929733,864.38,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225762984,1.15929733,864.37,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225763184,1.15929733,864.36,863.56,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225763383,1.15929733,864.35,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225763687,1.15929733,864.34,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225763883,1.15929733,864.33,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225764188,1.15929724,864.32,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225764384,1.15929724,864.31,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225764588,1.15929724,864.3,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225764789,1.15929724,864.29,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225765086,1.15929724,864.28,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225765389,1.15929724,864.27,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225765589,1.15929724,864.26,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225765786,1.15929724,864.25,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225765990,1.15929724,864.24,863.57,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766191,1.15929724,864.23,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766386,1.15929724,864.22,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766591,1.15929724,864.21,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766789,1.15929724,864.2,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766992,0.20134811,864.88,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225766993,1.15929724,864.19,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225767190,1.15929724,864.18,863.58,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225767390,1.15929724,864.17,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225767694,1.15929724,864.16,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225767890,1.15929724,864.15,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225768090,1.15929724,864.14,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225768294,1.15929724,864.13,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225768493,1.15929724,864.12,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225768795,1.15929724,864.11,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225768995,1.15929724,864.1,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225769196,0.20134811,864.88,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225769495,1.15929733,864.87,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225769692,1.15929733,864.86,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225769891,1.15929733,864.85,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225770095,1.15929733,864.84,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225770293,1.15929733,864.83,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225770492,1.15929733,864.82,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225770694,1.15929733,864.81,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225770994,1.15929733,864.8,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225771193,1.15929733,864.79,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225771398,1.15929733,864.78,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225771698,1.15929733,864.77,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225771894,1.15929733,864.76,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225772195,1.15929733,864.75,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225772398,1.15929733,864.74,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225772597,1.15929733,864.73,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225772794,1.15929733,864.72,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225772994,1.15929733,864.71,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225773196,1.15929733,864.7,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225773396,1.15929733,864.69,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225773600,1.15929733,864.68,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225773902,1.15929733,864.67,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225774101,1.15929733,864.66,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225774404,1.15929733,864.65,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225774601,1.15929733,864.64,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225774799,1.15929733,864.63,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775002,1.15929733,864.62,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775202,1.15929733,864.61,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775400,1.15929733,864.6,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775699,1.15929733,864.59,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775903,0.20134811,864.88,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225775904,1.15929733,864.58,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225776103,1.15929733,864.57,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225776304,1.15929733,864.56,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225776501,1.15929733,864.55,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225776703,1.15929733,864.54,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225776900,1.15929733,864.53,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225777098,1.15929733,864.52,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225777304,1.15929733,864.51,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225777500,1.15929733,864.5,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225777705,1.15929733,864.49,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225777905,1.15929733,864.48,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225778105,1.15929733,864.47,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225778305,1.15929733,864.46,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225778505,1.15929733,864.45,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225778702,1.15929733,864.44,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225778908,1.15929733,864.43,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225779207,1.15929733,864.42,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225779407,1.15929733,864.41,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225779605,1.15929733,864.4,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225779808,1.15929733,864.39,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780005,0.20134811,864.88,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780006,1.15929733,864.38,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780210,1.15929733,864.37,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780506,1.15929733,864.36,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780706,1.15929733,864.35,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780909,0.20134811,864.88,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225780910,1.15929733,864.34,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225781110,1.15929733,864.33,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225781311,1.15929733,864.32,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225781506,1.15929733,864.31,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225781707,1.15929733,864.3,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225781912,1.15929733,864.29,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225782114,1.15929733,864.28,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225782313,1.15929733,864.27,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225782513,1.15929733,864.26,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225782712,1.15929733,864.25,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225782911,1.15929733,864.24,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225783209,1.15929733,864.23,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225783514,1.15929733,864.22,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225783813,1.15929733,864.21,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225784011,1.15929733,864.2,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225784214,1.15929733,864.19,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225784414,1.15929733,864.18,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225784614,1.15929733,864.17,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225784817,1.15929733,864.16,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225785010,1.15929733,864.15,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225785210,1.15929733,864.14,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225785510,1.15929733,864.13,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225785711,1.15929733,864.12,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225785911,1.15929733,864.11,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225786114,1.15929733,864.1,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225786314,0.20134811,864.88,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225786511,1.15929844,864.87,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225786711,1.15929844,864.86,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225786916,1.15929844,864.85,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225787216,1.15929844,864.84,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225787516,1.15929844,864.83,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225787713,1.15929844,864.82,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225788012,1.15929844,864.81,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225788212,1.15929844,864.8,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225788514,1.15929844,864.79,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225788718,1.15929844,864.78,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225789017,1.15929844,864.77,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225789219,1.15929844,864.76,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225789513,1.15929844,864.75,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225789711,1.15929844,864.74,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225789916,1.15929844,864.73,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225790116,1.15929844,864.72,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225790413,1.15929844,864.71,863.59,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225790613,1.15929844,864.7,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225790817,1.15929844,864.69,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225791016,1.15929844,864.68,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225791214,1.15929844,864.67,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225791419,1.15929844,864.66,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225791620,1.15929844,864.65,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225791818,1.15929844,864.64,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225792017,1.15929844,864.63,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225792217,1.15929844,864.62,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225792420,1.15929844,864.61,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225792618,1.15929844,864.6,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225792822,1.15929844,864.59,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225793021,1.15929844,864.58,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225793222,1.15929844,864.57,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225793419,1.15929844,864.56,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225793623,1.15929844,864.55,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225793823,1.15929844,864.54,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225794023,1.15929844,864.53,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225794225,1.15929844,864.52,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225794425,1.15929844,864.51,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225794625,1.15929844,864.5,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225794925,1.15929844,864.49,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225795125,1.15929844,864.48,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225795325,1.15929844,864.47,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225795526,1.15929844,864.46,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225795723,1.15929844,864.45,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225795927,1.15929844,864.44,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225796129,1.15929844,864.43,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225796329,1.15929844,864.42,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225796626,1.15929844,864.41,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225796825,1.15929844,864.4,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225797029,1.15929844,864.39,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225797230,1.15929844,864.38,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225797426,1.15929844,864.37,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225797627,1.15929844,864.36,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225797827,1.15929844,864.35,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225798027,1.15929844,864.34,863.61,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225798227,1.15929844,864.33,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225798430,1.15929844,864.32,863.6,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225798627,1.15929844,864.31,863.65,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225798931,1.15929844,864.3,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225799128,1.15929844,864.29,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225799332,1.15929844,864.28,863.67,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225799530,1.15929844,864.27,863.67,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225799729,1.15929844,864.26,863.69,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225799933,1.15929844,864.25,863.69,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225800134,1.15929844,864.24,863.69,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225800330,0.20134811,864.88,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225800633,1.15914623,864.87,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225800829,1.15914623,864.86,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225801033,1.15914623,864.85,863.68,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225801329,1.15914623,864.84,863.67,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225801534,1.15914623,864.83,863.67,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225801732,1.15914623,864.82,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225802032,1.15914623,864.81,863.8,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225802232,1.15914623,864.8,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225802429,1.15914623,864.79,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225802633,1.15914623,864.78,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225802832,1.15914623,864.77,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225803030,1.15914623,864.76,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225803231,1.15914623,864.75,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225803434,1.15914623,864.74,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225803632,1.15914623,864.73,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225803931,1.15914623,864.72,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225804133,1.15914623,864.71,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225804433,1.15914623,864.7,863.75,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225804738,1.15914623,864.69,863.75,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225805036,1.15914623,864.68,863.75,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225805336,1.15914623,864.67,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225805531,1.15914623,864.66,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225805731,1.15914623,864.65,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225805933,1.15914623,864.64,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225806233,1.15914623,864.63,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225806437,1.15914623,864.62,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225806632,1.15914623,864.61,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225806833,1.15914623,864.6,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225807032,1.15914623,864.59,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225807332,1.15914623,864.58,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225807536,1.15914623,864.57,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225807837,1.15914623,864.56,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808035,1.15914623,864.55,863.74,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808232,1.15914623,864.54,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808436,1.15914623,864.53,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808633,0.20134811,864.88,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808634,1.15914623,864.52,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225808839,1.15914623,864.51,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225809038,1.15914623,864.5,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225809238,1.15914623,864.49,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225809538,1.15914623,864.48,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225809733,1.15896023,864.47,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225809937,0.20134811,864.88,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225810139,1.15896023,864.87,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225810434,1.15896023,864.86,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225810638,1.15896023,864.85,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225810839,1.15896023,864.84,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225811036,1.15896023,864.83,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225811235,1.15896023,864.82,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225811436,1.15896023,864.81,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225811636,1.15896023,864.8,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225811837,1.15896023,864.79,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225812037,1.15896023,864.78,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225812241,1.15896023,864.77,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225812442,1.15896023,864.76,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225812743,1.15896023,864.75,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225812941,1.15896023,864.74,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225813239,1.15896023,864.73,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225813442,1.15896023,864.72,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225813642,1.15896023,864.71,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225813937,1.15896023,864.7,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225814138,1.15896023,864.69,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225814339,1.15896023,864.68,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225814536,1.15896023,864.67,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225814740,1.15896023,864.66,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225814938,1.15896023,864.65,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225815236,1.15896023,864.64,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225815437,1.15896023,864.63,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225815741,1.15896023,864.62,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225815940,1.15896023,864.61,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225816138,1.15896023,864.6,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225816338,1.15896023,864.59,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225816641,1.15896023,864.58,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225816840,1.15896023,864.57,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225817037,1.15896023,864.56,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225817241,1.15896023,864.55,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225817439,1.15896023,864.54,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225817641,1.15896023,864.53,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225817841,1.15896023,864.52,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225818042,1.15896023,864.51,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225818240,1.15896023,864.5,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225818444,0.20134811,864.88,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225818644,1.1589598,864.87,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225818943,1.1589598,864.86,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225819143,1.1589598,864.85,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225819344,1.1589598,864.84,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225819544,1.1589598,864.83,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225819840,1.1589598,864.82,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225820044,1.1589598,864.81,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225820244,1.1589598,864.8,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225820441,1.1589598,864.79,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225820644,1.1589598,864.78,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225820840,1.1589598,864.77,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225821141,1.1589598,864.76,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225821345,1.1589598,864.75,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225821545,1.1589598,864.74,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225821844,1.1589598,864.73,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225822045,1.1589598,864.72,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225822245,1.1589598,864.71,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225822445,1.1589598,864.7,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225822645,1.1589598,864.69,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225822846,1.1589598,864.68,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225823045,1.1589598,864.67,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225823242,1.1589598,864.66,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225823446,1.1589598,864.65,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225823645,1.1589598,864.64,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225823943,1.1589598,864.63,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225824145,1.1589598,864.62,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225824343,1.1589598,864.61,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225824645,1.1589598,864.6,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225824846,1.1589598,864.59,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225825046,1.1589598,864.58,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225825246,1.1589598,864.57,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225825543,1.1589598,864.56,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225825742,1.1589598,864.55,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225826043,1.1589598,864.54,863.7,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225826247,1.1589598,864.53,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225826442,1.1589598,864.52,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225826644,0.20130676,864.98,863.71,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225826849,1.1589281,864.97,863.72,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225827046,1.1589281,864.96,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225827243,1.1589281,864.95,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225827546,1.1589281,864.94,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225827743,1.1589281,864.93,863.73,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225827942,1.1589281,864.92,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225828148,1.1589281,864.91,863.76,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225828349,1.1589281,864.9,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225828648,1.1589281,864.89,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225828847,1.1589281,864.88,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225829046,1.1589281,864.87,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225829248,1.1589281,864.86,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225829448,1.1589281,864.85,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225829748,1.1589281,864.84,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225829945,1.1589281,864.83,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225830145,1.1589281,864.82,863.77,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225830347,1.1589281,864.81,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225830546,1.1589281,864.8,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225830746,1.1589281,864.79,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225830948,1.1589281,864.78,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225831249,1.1589281,864.77,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225831449,1.1589281,864.76,863.78,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225831652,1.1589281,864.75,863.81,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225831852,1.1589281,864.74,863.82,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225832051,1.1589281,864.73,863.82,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225832248,1.1589281,864.72,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225832449,1.1589281,864.71,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225832751,1.1589281,864.7,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225832947,1.1589281,864.69,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225833148,1.1589281,864.68,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225833348,1.1589281,864.67,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225833550,1.1589281,864.66,863.83,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225833752,0.01238252,865.52,863.86,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225833955,0.20126368,865.23,863.87,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225834153,1.15872294,865.22,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225834352,1.15872294,865.21,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225834555,1.15872294,865.2,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225834756,1.15872294,865.19,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225834957,1.15872294,865.18,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225835156,1.15872294,865.17,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225835353,1.15872294,865.16,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225835658,1.15872294,865.15,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225835853,1.15872294,865.14,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225836057,1.15872294,865.13,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225836254,1.15872294,865.12,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225836453,1.15872294,865.11,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225836754,1.15872294,865.1,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225836954,1.15872294,865.09,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225837253,1.15872294,865.08,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225837453,1.15872294,865.07,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225837757,1.15872294,865.06,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225837956,1.15872294,865.05,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225838159,1.15872294,865.04,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225838356,1.15872294,865.03,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225838555,1.15872294,865.02,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225838758,1.15872294,865.01,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225839057,1.15872294,865.0,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225839360,1.15872294,864.99,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225839557,1.15872294,864.98,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225839855,1.15872294,864.97,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225840058,1.15872294,864.96,863.89,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225840257,1.15872294,864.95,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225840461,1.15872294,864.94,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225840657,1.15872294,864.93,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225840861,1.15872294,864.92,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225841060,1.15872294,864.91,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225841260,1.15872294,864.9,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225841561,1.15872294,864.89,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225841760,1.15872294,864.88,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225841959,1.15872294,864.87,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225842262,1.15872294,864.86,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225842458,1.15872294,864.85,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225842663,1.15872294,864.84,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225842863,1.15872294,864.83,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225843163,1.15872294,864.82,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225843459,0.20126368,865.23,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225843460,1.15872294,864.81,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225843657,1.15872294,864.8,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225843860,1.15872294,864.79,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225844061,1.15872294,864.78,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225844262,1.15872294,864.77,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225844462,1.15872294,864.76,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225844664,1.15872294,864.75,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225844859,1.15872294,864.74,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225845065,1.15872294,864.73,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225845263,1.15872294,864.72,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225845466,1.15872294,864.71,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225845660,1.15872294,864.7,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225845862,1.15872294,864.69,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225846165,0.20126368,865.23,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225846465,1.15866035,865.22,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225846665,1.15866035,865.21,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225846865,1.15866035,865.2,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225847165,1.15866035,865.19,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225847366,1.15866035,865.18,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225847567,1.15866035,865.17,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225847769,1.15866035,865.16,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225847967,1.15866035,865.15,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225848165,1.15866035,865.14,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225848369,1.15866035,865.13,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225848565,1.15866035,865.12,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225848764,1.15866035,865.11,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225848970,1.15866035,865.1,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225849266,1.15866035,865.09,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225849466,1.15866035,865.08,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225849668,1.15866035,865.07,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225849869,1.15866035,865.06,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225850067,1.15866035,865.05,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225850266,1.15866035,865.04,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225850468,1.15866035,865.03,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225850671,1.15866035,865.02,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225850868,1.15866035,865.01,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225851169,1.15866035,865.0,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225851368,1.15866035,864.99,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225851570,1.15866035,864.98,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225851769,1.15866035,864.97,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225852070,1.15866035,864.96,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225852269,1.15866035,864.95,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225852572,1.15866035,864.94,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225852771,1.15866035,864.93,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225852972,1.15866035,864.92,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225853174,1.15866035,864.91,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225853371,1.15866035,864.9,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225853572,1.15866035,864.89,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225853772,1.15866035,864.88,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225853976,1.15866035,864.87,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225854172,1.15866035,864.86,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225854377,1.15866035,864.85,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225854576,1.15866035,864.84,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225854773,1.15866035,864.83,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225854971,1.15866035,864.82,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225855176,1.15866035,864.81,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225855378,1.15866035,864.8,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225855579,1.15866035,864.79,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225855878,1.15866035,864.78,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225856077,1.15866035,864.77,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225856375,1.15866035,864.76,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225856575,1.15866035,864.75,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225856780,1.15866035,864.74,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225856977,1.15866035,864.73,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225857181,1.15866035,864.72,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225857477,1.15866035,864.71,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225857676,1.15866035,864.7,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225857877,0.20126368,865.23,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225858081,1.15866121,865.22,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225858377,1.15866121,865.21,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225858581,1.15866121,865.2,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225858776,1.15866121,865.19,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225858977,1.15866121,865.18,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225859179,1.15866121,865.17,863.92,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225859375,1.15866121,865.16,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225859578,1.15866121,865.15,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225859777,1.15866121,865.14,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225859977,1.15866121,865.13,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225860178,1.15866121,865.12,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225860377,1.15866121,865.11,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225860578,1.15866121,865.1,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225860783,1.15866121,865.09,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225861083,1.15866121,865.08,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225861381,1.15866121,865.07,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225861576,1.15866121,865.06,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225861776,1.15866121,865.05,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225861977,1.15866121,865.04,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225862177,1.15866121,865.03,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225862377,1.15866121,865.02,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225862680,1.15866121,865.01,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225862877,1.15866121,865.0,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225863077,1.15866121,864.99,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225863280,1.15866121,864.98,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225863478,1.15866121,864.97,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225863682,1.15866121,864.96,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225863881,1.15866121,864.95,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225864182,1.15866121,864.94,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225864382,1.15866121,864.93,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225864679,1.15866121,864.92,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225864882,1.15866121,864.91,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225865083,1.15866121,864.9,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225865282,1.15866121,864.89,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225865579,1.15866121,864.88,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225865778,1.15866121,864.87,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225865983,1.15866121,864.86,863.93,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225866177,1.15866121,864.85,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225866379,1.15866121,864.84,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225866678,1.15866121,864.83,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225866884,1.15866121,864.82,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225867081,1.15866121,864.81,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225867285,1.15866121,864.8,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225867481,1.15866121,864.79,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225867783,1.15866124,864.78,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225867982,1.15866124,864.77,863.94,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225868181,1.15866124,864.76,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225868486,1.15866124,864.75,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225868686,1.15866124,864.74,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225868981,1.15866124,864.73,863.95,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225869181,1.15866124,864.72,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225869385,1.15866124,864.71,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225869685,1.15866124,864.7,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225869885,1.15866124,864.69,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225870081,0.20126368,865.23,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225870082,1.15866124,864.68,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225870385,1.15866124,864.67,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225870686,1.15866124,864.66,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225870880,1.15866124,864.65,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225871185,0.20126368,865.23,863.97,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225871383,1.15866133,865.22,863.97,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225871586,1.15866133,865.21,863.97,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225871786,1.15866133,865.2,863.97,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225872081,1.15866133,865.19,863.97,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225872285,1.15866133,865.18,863.98,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225872482,1.15866133,865.17,863.98,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225872680,1.15866133,865.16,863.98,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225872883,1.15866133,865.15,863.98,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225873084,1.15866133,865.14,863.98,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225873284,1.15866133,865.13,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225873484,1.15866133,865.12,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225873684,1.15866133,865.11,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225873988,1.15866133,865.1,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225874183,1.15866133,865.09,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225874383,1.15866133,865.08,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225874584,1.15866133,865.07,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225874886,1.15866133,865.06,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225875084,1.15866133,865.05,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225875289,1.15866133,865.04,864.0,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225875489,1.15866133,865.03,864.0,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225875789,1.15866133,865.02,864.0,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225876089,1.15866133,865.01,864.0,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225876289,1.15866133,865.0,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225876590,1.15866133,864.99,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225876886,1.15866133,864.98,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225877084,1.15866133,864.97,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225877285,1.15866133,864.96,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225877486,1.15866133,864.95,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225877683,1.15866133,864.94,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225877885,1.15866133,864.93,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225878084,1.15866133,864.92,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225878285,1.15866133,864.91,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225878490,1.15866133,864.9,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225878689,1.15866133,864.89,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225878887,1.15866133,864.88,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225879091,1.15866133,864.87,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225879291,1.15866133,864.86,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225879492,1.15866133,864.85,864.03,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225879692,1.15866133,864.84,864.0,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225879893,1.15866133,864.83,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225880092,1.15866133,864.82,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225880293,1.15866133,864.81,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225880491,1.15866133,864.8,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225880690,1.15866133,864.79,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225880895,1.15866133,864.78,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225881094,1.15866133,864.77,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225881396,1.15866133,864.76,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225881596,1.15866133,864.75,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225881891,0.20126368,865.23,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225881892,1.15866133,864.74,863.9,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225882091,1.15866133,864.73,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225882292,1.15866133,864.72,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225882496,1.15866133,864.71,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225882694,1.15866133,864.7,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225882995,1.15866133,864.69,863.91,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225883192,1.15866133,864.68,863.96,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225883496,1.15866133,864.67,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225883692,1.15866133,864.66,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225883891,1.15866133,864.65,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225884092,1.15866133,864.64,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225884292,1.15866133,864.63,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225884492,1.15866133,864.62,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225884692,1.15866133,864.61,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225884892,1.15866133,864.6,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225885093,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225885393,1.15867974,865.22,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225885593,1.15867974,865.21,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225885793,1.15867974,865.2,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225885996,1.15867974,865.19,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225886196,1.15867974,865.18,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225886398,1.15867974,865.17,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225886597,1.15867974,865.16,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225886898,1.15867974,865.15,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225887198,1.15867974,865.14,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225887494,1.15867974,865.13,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225887794,1.15867974,865.12,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225887997,1.15867974,865.11,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225888297,1.15867974,865.1,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225888493,1.15867974,865.09,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225888694,1.15867974,865.08,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225888892,1.15867974,865.07,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889195,1.15867974,865.06,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889394,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889395,1.15867974,865.05,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889593,1.15867974,865.04,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889795,1.15867974,865.03,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225889994,1.15867974,865.02,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225890198,1.15867974,865.01,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225890396,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225890397,1.15867974,865.0,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225890697,1.15867974,864.99,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225890893,1.15867974,864.98,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225891094,1.15867974,864.97,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225891293,1.15867974,864.96,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225891493,1.15867974,864.95,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225891699,1.15867974,864.94,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225891896,1.15867974,864.93,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225892192,1.15867974,864.92,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225892493,1.15867974,864.91,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225892693,1.15867974,864.9,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225892893,1.15867974,864.89,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893094,1.15867974,864.88,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893399,1.15867974,864.87,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893596,1.15867974,864.86,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893792,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893793,1.15867974,864.85,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225893997,1.15867974,864.84,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225894197,1.15867974,864.83,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225894495,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225894496,1.15867974,864.82,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225894694,1.15867974,864.81,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225894996,1.15867974,864.8,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225895195,1.15867974,864.79,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225895393,1.15867974,864.78,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225895693,1.15867974,864.77,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225895893,1.15867974,864.76,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225896097,1.15867974,864.75,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225896298,1.15867974,864.74,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225896492,1.15867974,864.73,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225896795,1.15867974,864.72,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225896998,1.15867974,864.71,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225897195,1.15867974,864.7,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225897394,1.15867974,864.69,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225897599,1.15867974,864.68,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225897802,1.15867974,864.67,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225897998,1.15867974,864.66,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225898198,1.15867974,864.65,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225898399,1.15867974,864.64,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225898600,1.15867974,864.63,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225898798,1.15867974,864.62,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225898997,1.15867974,864.61,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225899197,1.15867974,864.6,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225899401,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225899603,1.15867977,865.22,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225899899,1.15867977,865.21,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225900102,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225900103,1.15867977,865.2,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225900302,1.15867977,865.19,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225900500,1.15867977,865.18,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225900699,1.15867977,865.17,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225901003,1.15867977,865.16,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225901302,1.15867977,865.15,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225901500,1.15867977,865.14,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225901805,1.15867977,865.13,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225902004,1.15867977,865.12,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225902303,1.15867977,865.11,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225902504,1.15867977,865.1,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225902705,1.15867977,865.09,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225902904,1.15867977,865.08,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225903105,1.15867977,865.07,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225903301,1.15867977,865.06,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225903505,1.15867977,865.05,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225903702,1.15867977,865.04,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225903905,1.15867977,865.03,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225904201,1.15867977,865.02,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225904400,1.15867977,865.01,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225904705,1.15867977,865.0,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225904907,1.15867977,864.99,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225905205,1.15867977,864.98,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225905406,1.15867977,864.97,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225905702,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225905703,1.15867977,864.96,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225905903,1.15867977,864.95,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225906103,1.15867977,864.94,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225906306,1.15867977,864.93,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225906602,1.15867977,864.92,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225906804,1.15867977,864.91,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907002,1.15867977,864.9,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907202,1.15867977,864.89,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907407,1.15867977,864.88,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907606,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907607,1.15867977,864.87,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225907805,1.15867977,864.86,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225908007,1.15867977,864.85,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225908204,1.15867977,864.84,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225908504,1.15867977,864.83,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225908804,1.15867977,864.82,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909007,0.20126368,865.23,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909008,1.15867977,864.81,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909208,1.15867977,864.8,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909408,1.15867977,864.79,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909610,1.15867977,864.78,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225909912,1.15867977,864.77,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225910206,1.15867977,864.76,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225910410,1.15867977,864.75,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225910611,1.15867977,864.74,863.99,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225910811,1.15867977,864.73,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225911108,1.15867977,864.72,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225911310,1.15867977,864.71,864.05,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225911508,0.01295249,865.57,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225911707,1.1583977,865.56,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225911905,0.20122179,865.46,864.19,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225912209,1.1583977,865.45,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225912407,1.1583977,865.44,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225912609,0.20122179,865.46,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225912610,1.1583977,865.43,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225912811,1.1583977,865.42,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225913111,1.1583977,865.41,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225913312,1.1583977,865.4,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225913607,1.1583977,865.39,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225913808,1.1583977,865.38,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225914008,1.1583977,865.37,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225914214,1.1583977,865.36,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225914510,1.1583977,865.35,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225914713,1.1583977,865.34,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225914910,1.1583977,865.33,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225915114,1.1583977,865.32,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225915314,1.1583977,865.31,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225915515,1.1583977,865.3,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225915817,1.1583977,865.29,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225916114,1.1583977,865.28,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225916314,1.1583977,865.27,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225916511,1.1583977,865.26,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225916710,1.1583977,865.25,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225916914,1.1583977,865.24,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225917212,1.1583977,865.23,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225917410,1.1583977,865.22,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225917611,1.1583977,865.21,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225917816,1.1583977,865.2,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225918116,1.1583977,865.19,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225918417,1.1583977,865.18,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225918612,1.1583977,865.17,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225918813,1.1583977,865.16,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225919012,1.1583977,865.15,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225919211,1.1583977,865.15,863.97,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225919212,1.1583977,865.14,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225919412,1.1583977,865.13,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225919615,1.1583977,865.12,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225919815,1.1583977,865.11,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225920015,1.1583977,865.1,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225920315,1.1583977,865.09,864.23,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225920513,1.1583977,865.08,864.23,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225920717,1.1583977,865.07,864.23,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225920919,1.1583977,865.06,864.23,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225921119,1.1583977,865.05,864.23,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225921420,1.1583977,865.04,864.22,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225921617,1.1583977,865.03,864.22,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225921817,0.20122179,865.46,864.22,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922021,1.15823883,865.45,864.22,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922316,1.15823883,865.44,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922521,1.15823883,865.43,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922721,0.20122179,865.46,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922722,1.15823883,865.42,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225922923,1.15823883,865.41,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225923222,1.15823883,865.4,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225923519,1.15823883,865.39,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225923725,1.15823883,865.38,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225924019,1.15823883,865.37,864.19,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225924222,1.15823883,865.36,864.19,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225924423,1.15823883,865.35,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225924724,1.15823883,865.34,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225924924,1.15823883,865.33,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225925121,1.15823883,865.32,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225925425,1.15823883,865.31,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225925625,1.15823883,865.3,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225925821,1.15823883,865.29,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225926024,1.15823883,865.28,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225926222,1.15823883,865.27,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225926421,1.15823883,865.26,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225926621,1.15823883,865.25,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225926822,1.15823883,865.24,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225927122,1.15823883,865.23,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225927320,1.15823883,865.22,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225927523,1.15823883,865.21,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225927724,1.15823883,865.2,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225927922,1.15823883,865.19,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225928126,0.01235338,865.9,864.31,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225928324,4.04944394,866.61,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767225928325,0.20115723,865.74,864.39,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225928628,1.15795597,865.73,864.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225928924,0.20115723,865.74,864.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225928925,1.15795597,865.72,864.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225929127,1.15795597,865.71,864.4,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225929323,1.15795597,865.7,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225929523,1.15795597,865.69,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225929826,1.15795597,865.68,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225930022,1.15795597,865.67,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225930224,1.15795597,865.66,864.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225930424,1.15795597,865.65,864.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225930624,1.15795597,865.64,864.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225930824,1.15795597,865.63,864.37,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225931022,1.15795597,865.62,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225931226,1.15795597,865.61,864.38,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225931426,1.15795597,865.6,864.36,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225931727,1.15795597,865.59,864.35,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225931928,1.15795597,865.58,864.34,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225932222,1.15795597,865.57,864.33,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225932427,1.15795597,865.56,864.33,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225932626,1.15795597,865.55,864.33,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225932828,1.15795597,865.54,864.33,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225933023,1.15795597,865.53,864.33,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225933225,1.15795597,865.52,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225933429,1.15795597,865.51,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225933625,1.15795597,865.5,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225933925,1.15795597,865.49,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225934130,1.15795597,865.48,864.21,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225934323,1.15795597,865.47,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225934526,1.15795597,865.46,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225934730,1.15795597,865.45,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225934931,1.15795597,865.44,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225935128,1.15795597,865.43,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225935326,1.15795597,865.42,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225935529,1.15795597,865.41,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225935729,1.15795597,865.4,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225936029,1.15795597,865.39,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225936324,1.15795597,865.38,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225936528,1.15795597,865.37,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225936724,1.15795597,865.36,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225936928,1.15795597,865.35,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225937229,1.15795597,865.34,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225937428,1.15795597,865.33,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225937626,1.15795597,865.32,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225937826,1.15795597,865.31,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225938027,1.15795597,865.3,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225938228,1.15795597,865.29,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225938429,1.15795597,865.28,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225938632,0.20115723,865.74,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225938829,1.15809276,865.73,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225939027,1.15809276,865.72,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225939230,1.15809276,865.71,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225939433,1.15809276,865.7,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225939634,1.15809276,865.69,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225939834,1.15809276,865.68,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225940034,1.15809276,865.67,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225940335,1.15809276,865.66,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225940534,1.15809276,865.65,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225940736,1.15809276,865.64,864.2,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225941036,1.15809276,865.63,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225941236,1.15809276,865.62,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225941535,1.15809276,865.61,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225941735,1.15809276,865.6,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225941936,1.15809276,865.59,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225942137,1.15809276,865.58,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225942338,1.15809276,865.57,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225942532,1.15809276,865.56,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225942838,1.15809276,865.55,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225943134,1.15809276,865.54,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225943338,1.15809276,865.53,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225943538,1.15809276,865.52,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225943838,1.15809276,865.51,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225944035,1.15809276,865.5,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225944235,1.15809276,865.49,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225944435,1.15809276,865.49,863.94,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225944436,1.15809276,865.48,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225944638,1.15809276,865.47,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225944836,1.15809276,865.46,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945034,1.15809276,865.45,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945237,1.15809276,865.44,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945437,0.20115723,865.74,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945438,1.15809276,865.43,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945635,1.15809276,865.42,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225945839,1.15809276,865.41,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225946035,1.15809276,865.4,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225946239,1.15809276,865.39,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225946439,1.15809276,865.38,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225946640,1.15809276,865.37,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225946841,1.15809276,865.36,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225947041,1.15809276,865.35,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225947243,1.15809276,865.34,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225947442,1.15809276,865.33,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225947644,1.15809276,865.32,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225947942,1.15809276,865.31,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225948139,1.15809276,865.3,864.12,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225948343,0.20115723,865.74,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225948540,1.15823833,865.73,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225948743,1.15823833,865.72,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225949043,1.15823833,865.71,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225949243,1.15823833,865.7,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225949445,1.15823833,865.69,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225949643,1.15823833,865.68,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225949941,1.15823833,865.67,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225950140,0.20115723,865.74,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225950141,1.15823833,865.66,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225950343,1.15823833,865.65,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225950540,1.15823833,865.64,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225950841,1.15823833,865.63,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225951042,1.15823833,865.62,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225951243,1.15823833,865.61,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225951441,1.15823833,865.6,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225951640,1.15823833,865.59,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225951845,1.15823833,865.58,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225952045,1.15823833,865.57,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225952243,1.15823833,865.56,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225952441,1.15823833,865.55,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225952646,1.15823833,865.54,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225952945,1.15823833,865.53,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225953143,1.15823833,865.52,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225953345,1.15823833,865.51,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225953547,1.15823833,865.5,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225953748,1.15823833,865.49,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225953950,1.15823833,865.48,864.08,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225954250,1.15823833,865.47,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225954449,1.15823833,865.46,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225954649,1.15823833,865.45,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225954945,1.15823833,865.44,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225955143,1.15823833,865.43,864.01,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225955345,1.15823833,865.42,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225955544,1.15823833,865.41,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225955845,1.15823833,865.4,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956047,1.15823833,865.39,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956244,1.15823833,865.38,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956445,1.15823833,865.37,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956747,0.20115723,865.74,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956748,1.15823833,865.36,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225956946,1.15823833,865.35,864.02,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225957249,1.15823833,865.34,864.07,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225957448,1.15823833,865.33,864.07,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225957744,1.15823833,865.32,864.09,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225957949,1.15823833,865.31,864.1,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225958149,1.15823833,865.3,864.11,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225958349,1.15823833,865.29,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225958549,1.15823833,865.28,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225958745,1.15823833,865.27,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225958947,1.15823833,865.26,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225959149,1.15823833,865.25,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225959445,1.15823833,865.24,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225959647,1.15823833,865.23,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225959851,1.15823833,865.22,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225960052,1.15823833,865.21,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225960247,1.15823833,865.2,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225960445,1.15823833,865.19,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225960651,1.15823833,865.18,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225960948,1.15823833,865.17,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225961150,1.15823833,865.16,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225961351,1.15823833,865.15,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225961551,1.15823833,865.14,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225961748,1.15823833,865.13,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225961950,1.15823833,865.12,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225962247,1.15823833,865.11,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225962450,1.15823833,865.1,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225962650,1.15823833,865.09,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225962849,1.15823833,865.08,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225963050,1.15823833,865.07,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225963249,1.15823833,865.06,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225963450,1.15823833,865.05,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225963650,1.15823833,865.04,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225963851,1.15823833,865.03,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225964052,1.15823833,865.02,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225964250,1.15823833,865.01,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225964450,1.15823833,865.0,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225964751,1.15823833,864.99,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225964952,1.15823833,864.98,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225965251,0.20115723,865.74,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225965550,1.15834248,865.73,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225965852,1.15834248,865.72,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225966049,1.15834248,865.71,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225966244,1.15834248,865.7,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225966449,1.15834248,865.69,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225966647,1.15834248,865.68,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225966947,1.15834248,865.67,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225967251,1.15834248,865.66,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225967450,1.15834248,865.65,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225967750,1.15834248,865.64,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225968048,1.15834248,865.63,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225968252,1.15834248,865.62,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225968445,1.15834248,865.61,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225968650,1.15834248,865.6,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225968949,1.15834248,865.59,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225969151,1.15834248,865.58,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225969448,1.15834248,865.57,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225969647,1.15834248,865.56,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225969848,1.15834248,865.55,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225970047,1.15834248,865.54,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225970251,1.15834248,865.53,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225970452,1.15834222,865.52,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225970747,1.15834222,865.51,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225970951,1.15834222,865.5,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225971151,1.15834222,865.49,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225971451,1.15834222,865.48,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225971651,1.15834222,865.47,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225971951,1.15834222,865.46,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225972150,1.15834222,865.45,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225972351,1.15834222,865.44,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225972551,1.15834222,865.43,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225972748,1.15834222,865.42,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225972947,1.15834222,865.41,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225973147,1.15834222,865.4,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225973348,1.15834222,865.39,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225973553,1.15834222,865.38,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225973849,1.15834222,865.37,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225974048,1.15834222,865.36,864.13,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225974251,1.15834222,865.35,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225974449,1.15834222,865.34,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225974651,1.15834222,865.33,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225974850,1.15834222,865.32,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975050,1.15834222,865.31,864.14,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975353,1.15834222,865.3,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975551,0.20115723,865.74,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975552,1.15834222,865.29,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975750,0.20115723,865.74,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975751,1.15834222,865.28,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225975949,1.15834222,865.27,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225976150,1.15834222,865.26,864.15,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225976354,1.15834222,865.25,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225976650,1.15834222,865.24,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225976849,1.15834222,865.23,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225977050,1.15834222,865.22,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225977347,0.20115723,865.74,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225977348,1.15834222,865.21,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225977553,1.15834222,865.2,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225977753,1.15834222,865.19,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225978053,1.15834222,865.18,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225978249,1.15834222,865.17,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225978453,1.15834222,865.16,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225978655,1.15834222,865.15,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225978954,1.15834222,865.14,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225979152,0.20115723,865.74,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225979153,1.15834222,865.13,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225979354,1.15834222,865.12,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225979652,1.15834222,865.11,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225979954,1.15834222,865.1,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225980150,1.15834222,865.09,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225980349,1.15834222,865.08,864.18,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225980553,1.15834222,865.07,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225980849,1.15834222,865.06,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225981152,1.15834222,865.05,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225981350,1.15834222,865.04,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225981650,1.15834222,865.03,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225981849,1.15834222,865.02,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225982150,1.15834222,865.01,864.16,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225982353,1.15834222,865.0,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225982554,1.15834222,864.99,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225982754,0.20115723,865.74,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225982755,1.15834222,864.98,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225983054,1.15834222,864.97,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225983254,1.15834222,864.96,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225983455,1.15834222,864.95,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225983656,1.15834222,864.94,864.17,1.15856219]
["bitfinex-derivatives","BNBF0:USTF0",1767225983858,1.82238777,864.93,864.0,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225984053,1.82238777,864.92,864.0,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225984255,1.82238777,864.91,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225984458,1.82238777,864.9,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225984657,0.20115723,865.74,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225984856,1.8225275,865.73,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225985153,1.8225275,865.72,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225985352,1.8225275,865.71,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225985556,1.8225275,865.7,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225985753,1.8225275,865.69,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225986053,1.8225275,865.68,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225986255,1.8225275,865.67,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225986456,1.8225275,865.66,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225986758,1.8225275,865.65,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225986955,1.8225275,865.64,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225987154,1.8225275,865.63,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225987359,1.8225275,865.62,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225987556,1.8225275,865.61,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225987756,1.8225275,865.6,864.02,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225988056,1.8225275,865.6,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767225988057,1.8225275,865.59,864.14,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225988261,1.8225275,865.58,864.14,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225988458,1.8225275,865.57,864.14,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225988656,1.8225275,865.56,864.14,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225988854,1.8225275,865.55,864.21,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225989057,1.8225275,865.54,864.21,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225989360,1.8225275,865.53,864.2,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225989561,1.8225275,865.52,864.2,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225989759,1.8225275,865.51,864.19,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225989959,1.8225275,865.5,864.19,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225990159,1.8225275,865.49,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225990358,1.8225275,865.48,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225990558,1.8225275,865.47,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225990763,1.8225275,865.46,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225990962,1.8225275,865.45,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225991163,1.8225275,865.44,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225991360,1.8225275,865.43,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225991563,1.8225275,865.42,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225991760,1.8225275,865.41,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225991963,1.8225275,865.4,864.18,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225992259,1.8225275,865.39,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225992463,1.8225275,865.38,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225992663,1.8225275,865.37,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225992862,1.8225275,865.36,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225993064,1.8225275,865.35,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225993364,1.8225275,865.34,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225993663,1.8225275,865.33,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225993863,1.8225275,865.32,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225994062,1.8225275,865.31,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225994260,1.8225275,865.3,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225994462,1.8225275,865.29,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225994660,1.8225275,865.28,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225994863,1.8225275,865.27,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225995066,1.8225275,865.26,864.17,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225995266,1.8225275,865.25,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225995461,1.8225275,865.24,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225995764,1.8225275,865.23,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225996061,1.8225275,865.22,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225996365,0.20115723,865.74,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225996366,1.8225275,865.21,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225996562,1.8225275,865.2,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225996765,1.8225275,865.19,864.16,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225997061,1.8225275,865.18,864.06,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225997266,1.8225275,865.17,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225997465,1.8225275,865.16,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225997663,1.8225275,865.15,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225997867,1.8225275,865.14,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225998066,1.8225275,865.13,864.01,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225998264,0.20115723,865.74,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767225998265,1.8225275,865.12,864.0,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225998468,1.8225275,865.11,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225998667,1.8225275,865.1,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225998867,1.8225275,865.09,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225999067,1.8225275,865.08,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225999267,1.8225275,865.07,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225999466,1.8225275,865.06,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225999666,1.8225275,865.05,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767225999865,1.8225275,865.04,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226000065,1.8225275,865.03,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226000268,1.8225275,865.02,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226000569,1.8225275,865.01,863.99,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226000767,1.8225275,865.0,863.95,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226000965,1.8225275,864.99,863.92,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226001166,1.8225275,864.98,863.9,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226001370,1.8225275,864.97,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226001564,1.8225275,864.96,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226001765,1.8225275,864.95,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226002069,1.8225275,864.94,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226002368,1.8225275,864.93,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226002569,1.8225275,864.92,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226002764,1.8225275,864.91,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226002966,1.8225275,864.9,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003166,1.8225275,864.89,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003369,1.8225275,864.88,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003570,1.8225275,864.87,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003771,1.8225275,864.86,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003967,0.20115723,865.74,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226003968,1.8225275,864.85,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226004171,1.8225275,864.84,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226004366,1.8225275,864.83,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226004571,0.66415584,864.82,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226004872,0.66415584,864.81,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226005072,0.01278099,865.67,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226005268,1.82271258,865.66,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226005471,1.82271258,865.65,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226005672,1.82271258,865.64,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226005872,1.82271258,865.63,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226006071,1.82271258,865.62,863.89,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226006271,1.82271258,865.61,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226006475,1.82271258,865.6,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226006773,1.82271258,865.59,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226006973,1.82271258,865.58,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226007173,1.82271258,865.57,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226007374,1.82271258,865.56,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226007672,1.82271258,865.55,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226007873,0.20115723,865.74,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226007874,1.82271258,865.54,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226008073,1.82271258,865.53,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226008373,1.82271258,865.52,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226008573,1.82271258,865.51,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226008773,1.82271258,865.5,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226008969,1.82271258,865.49,863.88,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226009176,1.82271258,865.48,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226009475,1.82271258,865.47,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226009673,1.82271258,865.46,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226009975,1.82271258,865.45,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226010171,1.82271258,865.44,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226010373,1.82271258,865.43,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226010677,1.82271258,865.42,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226010877,1.82271258,865.41,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226011078,1.82271258,865.4,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226011275,1.82271258,865.39,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226011475,1.82271258,865.38,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226011679,1.82271258,865.37,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226011878,1.82271258,865.36,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012079,1.82271258,865.35,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012280,0.20115723,865.74,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012281,1.82271258,865.34,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012481,1.82271258,865.33,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012681,1.82271258,865.32,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226012978,1.82271258,865.31,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226013278,1.82271258,865.3,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226013578,1.82271258,865.29,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226013782,1.82271258,865.28,863.87,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226014081,1.82271258,865.27,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226014281,1.82271258,865.26,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226014481,1.82271258,865.25,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226014679,1.82271258,865.24,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226014882,1.82271258,865.23,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226015082,1.82271258,865.22,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226015280,1.82271258,865.21,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226015485,1.82271258,865.2,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226015685,1.82271258,865.19,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226015881,1.82271258,865.18,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016080,1.82271258,865.17,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016284,1.82271258,865.16,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016484,0.20115723,865.74,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016485,1.82271258,865.15,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016783,1.82271258,865.14,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226016983,1.82271258,865.13,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226017182,1.82271258,865.12,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226017385,1.82271258,865.11,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226017585,1.82271258,865.1,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226017785,1.82271258,865.09,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226018081,1.82271258,865.08,863.86,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226018385,1.82271258,865.07,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226018583,1.82271258,865.06,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226018781,1.82271258,865.05,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226018987,1.82271258,865.04,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226019186,1.82271258,865.03,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226019387,1.82271258,865.02,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226019587,1.82271258,865.01,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226019784,1.82271258,865.0,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226019985,1.82271258,864.99,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226020190,1.82271258,864.98,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226020386,1.82271258,864.97,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226020585,1.82271258,864.96,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226020789,1.82271258,864.95,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226020989,1.82271258,864.94,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226021186,1.82271258,864.93,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226021387,1.82271258,864.92,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226021591,1.82271258,864.91,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226021887,1.82271258,864.9,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226022086,1.82271258,864.89,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226022287,1.82271258,864.88,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226022487,1.82271258,864.87,863.85,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226022687,1.82271258,864.86,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226022887,1.82271258,864.85,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226023091,1.82271258,864.84,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226023293,1.82271258,864.83,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226023491,1.82271258,864.82,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226023688,1.82271258,864.81,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226023891,1.82271258,864.8,863.71,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226024188,1.82271258,864.79,863.7,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226024388,1.82271258,864.78,863.7,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226024589,1.82271258,864.77,863.7,1.73784329]
["bitfinex-derivatives","BNBF0:USTF0",1767226024889,1.82271258,864.76,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025089,1.82271258,864.75,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025288,1.82271258,864.74,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025591,1.82271258,864.73,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025792,1.82271258,864.72,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025993,0.01080739,865.59,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226025994,1.82271258,864.71,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026188,0.20115723,865.74,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026189,1.82271258,864.7,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026393,1.82271258,864.69,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026593,0.20115723,865.74,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026594,1.82271258,864.68,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026792,1.82271258,864.67,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226026992,1.82271258,864.66,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226027189,1.82271258,864.65,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226027394,1.82271258,864.64,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226027592,1.82271258,864.63,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226027789,1.82271258,864.62,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226028090,1.82271258,864.61,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226028293,1.82271258,864.6,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226028593,1.82271258,864.59,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226028790,1.82271258,864.58,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226028988,1.82271258,864.57,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226029187,1.82271258,864.56,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226029390,1.82271258,864.55,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226029690,1.82271258,864.54,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226029890,1.82271258,864.53,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226030089,1.82271258,864.52,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226030287,0.20115723,865.74,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226030288,0.01193645,865.38,863.65,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767226043596,1.82197132,864.78,863.51,0.20131142]
["bitfinex-derivatives","BNBF0:USTF0",1767226086631,0.20115723,865.74,864.16,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226142773,1.15764104,865.8,864.66,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226164987,1.15771429,865.87,864.69,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226197509,1.15760091,865.66,864.77,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226265869,1.15768325,865.58,864.68,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226318808,1.15752994,865.96,864.82,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226350428,1.15750993,865.71,864.85,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226405581,1.15799585,865.39,864.45,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226426791,0.20113282,865.69,864.52,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226460415,1.15779466,865.82,864.58,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226504545,1.15744443,865.69,864.88,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226537873,1.15715623,866.07,865.16,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226581807,1.15676836,866.56,865.41,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226658070,1.15691182,866.63,865.44,11.00743984]
["bitfinex-derivatives","BNBF0:USTF0",1767226690001,1.15691174,865.97,865.44,11.00743984]
["bitfinex-derivatives","BNBF0:USTF0",1767226723620,1.15684343,865.99,865.41,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226768847,1.15677058,866.51,865.45,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226820785,1.15648405,866.55,865.51,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226848219,1.15666083,866.94,865.45,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226881345,1.15666168,866.23,865.57,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226920673,1.15656254,866.92,865.58,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767226958705,1.15653206,866.86,865.62,8.81672616]
["bitfinex-derivatives","BNBF0:USTF0",1767227032364,1.15645377,866.22,865.62,7.66619413]
["bitfinex-derivatives","BNBF0:USTF0",1767227041073,1.1567621,866.53,865.62,7.66619413]
["bitfinex-derivatives","BNBF0:USTF0",1767227109021,1.15676576,866.78,865.46,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227135346,1.15672564,866.45,865.53,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227185183,1.15648853,866.65,865.64,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227217115,1.15647082,866.37,865.68,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227274168,1.15639923,866.68,865.72,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227293686,1.15639922,866.33,865.76,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227369433,1.15599435,867.0,866.05,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227396962,1.15599426,866.79,866.04,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227448401,1.15611107,866.64,865.9,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227495438,1.15640651,866.99,865.88,10.51410887]
["bitfinex-derivatives","BNBF0:USTF0",1767227528173,1.1565811,866.64,865.66,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227561196,1.15624317,866.99,865.75,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227596125,1.15603795,866.8,865.92,1.15053203]
["bitfinex-derivatives","BNBF0:USTF0",1767227639949,1.15617324,867.04,865.85,1.15122276]
["bitfinex-derivatives","BNBF0:USTF0",1767227673385,1.15619478,866.61,865.83,12.19235606]
["bitfinex-derivatives","BNBF0:USTF0",1767227719322,1.15612444,866.98,865.96,1.15122276]
["bitfinex-derivatives","BNBF0:USTF0",1767227794382,1.15664015,866.63,865.59,0.20085711]
["bitfinex-derivatives","BNBF0:USTF0",1767227840420,1.81853137,866.47,865.59,0.20085711]
["bitfinex-derivatives","BNBF0:USTF0",1767227884653,1.15654851,866.28,865.64,1.1509331]
["bitfinex-derivatives","BNBF0:USTF0",1767227905071,1.15645675,866.53,865.71,1.1509331]
["bitfinex-derivatives","BNBF0:USTF0",1767227957407,1.15631717,866.54,865.79,1.1509331]
["bitfinex-derivatives","BNBF0:USTF0",1767227983020,1.15631798,866.67,865.79,1.1509331]
["bitfinex-derivatives","BNBF0:USTF0",1767228015555,1.81850213,866.65,865.79,12.7971177]
["bitfinex-derivatives","BNBF0:USTF0",1767228080012,1.15605925,866.89,865.91,1.15065886]
["bitfinex-derivatives","BNBF0:USTF0",1767228136444,1.1560389,867.14,866.03,13.59928356]
["bitfinex-derivatives","BNBF0:USTF0",1767228139746,1.1560389,866.99,866.03,13.59928356]
["bitfinex-derivatives","BNBF0:USTF0",1767228204194,1.15593532,867.04,866.05,1.15155574]
["bitfinex-derivatives","BNBF0:USTF0",1767228249139,1.15659417,867.02,865.56,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228278261,1.15659644,866.36,865.56,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228326497,1.15661662,866.71,865.65,7.43822808]
["bitfinex-derivatives","BNBF0:USTF0",1767228372417,1.1566177,866.87,865.65,7.43822808]
["bitfinex-derivatives","BNBF0:USTF0",1767228399744,1.82360871,866.49,865.39,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228438372,1.85075697,866.55,865.39,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228483412,1.85031209,866.27,865.39,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228521555,1.84375203,866.26,865.39,0.2008774]
["bitfinex-derivatives","BNBF0:USTF0",1767228589907,1.84197008,866.43,865.52,1.72787461]
["bitfinex-derivatives","BNBF0:USTF0",1767228638034,1.84432663,866.62,865.52,7.57475004]
["bitfinex-derivatives","BNBF0:USTF0",1767228668267,1.84414562,866.61,865.52,7.57475004]
["bitfinex-derivatives","BNBF0:USTF0",1767228715491,1.15643561,866.14,865.51,0.2008687]
["bitfinex-derivatives","BNBF0:USTF0",1767228762120,1.84531485,866.49,865.64,1.72787461]
["bitfinex-derivatives","BNBF0:USTF0",1767228780943,1.15617857,866.39,865.62,1.72787461]
["bitfinex-derivatives","BNBF0:USTF0",1767228826675,5.2420882,866.53,865.61,0.20086058]
["bitfinex-derivatives","BNBF0:USTF0",1767228885021,1.84840158,866.28,865.61,0.20086058]
["bitfinex-derivatives","BNBF0:USTF0",1767228935357,1.84689796,866.9,865.61,0.20086058]
["bitfinex-derivatives","BNBF0:USTF0",1767228959187,1.84748375,866.54,865.61,0.20086058]
["bitfinex-derivatives","BNBF0:USTF0",1767229014328,1.85052522,866.74,865.49,8.42323496]
["bitfinex-derivatives","BNBF0:USTF0",1767229059966,1.15580369,866.67,865.49,8.42323496]
["bitfinex-derivatives","BNBF0:USTF0",1767229082285,1.85126035,866.74,865.49,8.42323496]
["bitfinex-derivatives","BNBF0:USTF0",1767229125325,1.85122191,866.84,865.49,0.20085073]
["bitfinex-derivatives","BNBF0:USTF0",1767229170559,1.15590003,866.71,865.49,0.20085073]
["bitfinex-derivatives","BNBF0:USTF0",1767229204280,1.85755639,866.8,865.66,0.20081132]
["bitfinex-derivatives","BNBF0:USTF0",1767229249225,1.15587264,866.69,865.85,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229320682,1.15569915,866.78,866.01,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229358513,1.15559036,866.79,866.13,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229485217,1.83331728,868.0,866.7,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229526358,7.70022509,867.91,866.81,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229550370,1.15452625,867.75,866.92,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229595309,1.15444463,867.75,866.88,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229686396,1.15354944,868.6,867.47,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229712018,1.15351134,868.55,867.63,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229744651,1.15339726,868.63,867.85,10.78615187]
["bitfinex-derivatives","BNBF0:USTF0",1767229822600,1.15285616,869.18,867.96,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229886052,1.81236388,870.96,868.21,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229903170,1.82009466,870.19,868.33,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229950697,1.82674222,870.13,868.42,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767229995240,1.82975933,869.8,868.69,1.72756732]
["bitfinex-derivatives","BNBF0:USTF0",1767230022063,1.83020981,870.17,868.5,9.19615481]
["bitfinex-derivatives","BNBF0:USTF0",1767230071992,1.89436978,870.04,868.5,7.46858749]
["bitfinex-derivatives","BNBF0:USTF0",1767230104622,1.88276423,869.96,868.5,7.46858749]
["bitfinex-derivatives","BNBF0:USTF0",1767230144759,0.71865177,870.05,868.32,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767230294259,1.85779308,870.07,868.63,5.17558797]
["bitfinex-derivatives","BNBF0:USTF0",1767230329490,1.86608771,870.63,868.63,5.17558797]
["bitfinex-derivatives","BNBF0:USTF0",1767230372823,1.8556347,870.97,869.06,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767230404354,0.01349495,871.28,868.99,5.18859718]
["bitfinex-derivatives","BNBF0:USTF0",1767230451293,1.85719247,870.05,868.69,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1767230480721,1.86112696,870.45,868.69,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1767230512344,1.86342689,869.86,868.69,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1767230571681,1.85888294,870.52,868.69,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1767230590598,1.8606206,870.42,868.69,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1767230644737,7.00952967,870.26,868.82,6.61319361]
["bitfinex-derivatives","BNBF0:USTF0",1767230712883,1.85995944,870.15,868.82,6.61319361]
["bitfinex-derivatives","BNBF0:USTF0",1767230744304,0.70693828,869.69,868.82,0.20004771]
["bitfinex-derivatives","BNBF0:USTF0",1767230767129,1.86296698,869.53,868.82,0.20004771]
["bitfinex-derivatives","BNBF0:USTF0",1767230822362,1.86349885,869.52,868.82,0.20004771]
["bitfinex-derivatives","BNBF0:USTF0",1767230855285,1.8614966,869.7,868.79,11.48388212]
["bitfinex-derivatives","BNBF0:USTF0",1767230909829,1.86281801,869.34,868.79,11.48388212]
["bitfinex-derivatives","BNBF0:USTF0",1767231054730,1.86159158,869.68,868.49,0.20020826]
["bitfinex-derivatives","BNBF0:USTF0",1767231128288,1.91225136,869.83,868.73,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1767231177114,0.74460457,869.74,868.73,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1767231210642,1.89568805,869.86,868.73,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1767231252377,1.89617596,869.91,868.73,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1767231289807,7.52885079,869.85,868.73,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1767231321733,7.52885079,869.85,868.89,0.20014321]
["bitfinex-derivatives","BNBF0:USTF0",1767231352253,1.88700453,869.68,868.89,0.20014321]
["bitfinex-derivatives","BNBF0:USTF0",1767231399991,1.87851432,869.84,868.81,5.17696091]
["bitfinex-derivatives","BNBF0:USTF0",1767231469148,0.74468714,869.32,868.48,0.20021805]
["bitfinex-derivatives","BNBF0:USTF0",1767231499071,0.73660107,868.95,868.19,0.20027394]
["bitfinex-derivatives","BNBF0:USTF0",1767231618262,1.89851266,869.92,868.19,0.20027394]
["bitfinex-derivatives","BNBF0:USTF0",1767231636179,0.77807491,869.77,868.19,0.20027394]
["bitfinex-derivatives","BNBF0:USTF0",1767231703934,0.70150194,870.95,868.8,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767231736166,0.78334574,870.79,869.03,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767231784017,0.78377479,870.71,869.09,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767231813837,1.93426921,871.15,869.09,7.71179164]
["bitfinex-derivatives","BNBF0:USTF0",1767231845563,0.80385512,870.59,869.09,7.71179164]
["bitfinex-derivatives","BNBF0:USTF0",1767231906594,1.93649789,871.04,868.94,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767231966037,1.93801338,870.96,868.95,7.42813887]
["bitfinex-derivatives","BNBF0:USTF0",1767231979146,1.92813884,871.22,869.12,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232044094,1.14944655,872.39,870.96,1.13478099]
["bitfinex-derivatives","BNBF0:USTF0",1767232076017,1.88878881,871.81,870.34,9.07478581]
["bitfinex-derivatives","BNBF0:USTF0",1767232099442,1.92361337,871.62,869.04,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232152894,1.90580958,871.02,869.09,8.93819468]
["bitfinex-derivatives","BNBF0:USTF0",1767232185405,0.00975631,871.33,868.94,3.07921854]
["bitfinex-derivatives","BNBF0:USTF0",1767232222133,0.75775138,870.57,868.97,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232263871,0.77217108,870.42,869.0,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232337311,0.76200911,870.58,868.94,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1767232383249,1.91388497,871.09,869.15,9.1156193]
["bitfinex-derivatives","BNBF0:USTF0",1767232416567,0.76215942,870.49,869.15,9.1156193]
["bitfinex-derivatives","BNBF0:USTF0",1767232459402,1.90661964,870.92,869.15,9.1156193]
["bitfinex-derivatives","BNBF0:USTF0",1767232493027,0.1997916,871.88,869.15,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1767232537266,0.71711487,873.09,869.9,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232578192,0.72751325,872.92,871.06,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232601906,0.78341169,872.75,871.01,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232651856,1.88945866,873.99,871.41,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232720306,0.76949537,872.69,871.08,7.37634988]
["bitfinex-derivatives","BNBF0:USTF0",1767232754824,2.88416313,874.47,871.16,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232773938,1.91254844,873.89,871.26,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767232832887,1.89106214,873.81,871.61,7.4181879]
["bitfinex-derivatives","BNBF0:USTF0",1767232877716,1.87258923,874.3,871.61,7.4181879]
["bitfinex-derivatives","BNBF0:USTF0",1767232896033,1.87063761,874.37,871.61,7.4181879]
["bitfinex-derivatives","BNBF0:USTF0",1767232943855,0.71469647,873.99,872.08,7.35212858]
["bitfinex-derivatives","BNBF0:USTF0",1767233010316,1.88349658,874.91,872.33,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233020525,1.88349658,874.48,872.22,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233091874,0.73166085,873.87,872.15,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233131206,1.91254321,874.67,872.41,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233170337,1.89592224,874.61,872.32,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233215170,0.74742072,874.33,872.59,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233252597,1.9002769,875.24,872.89,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233280821,1.91416264,874.86,872.81,2.87927887]
["bitfinex-derivatives","BNBF0:USTF0",1767233323758,1.91667199,875.04,872.38,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1767233356087,1.91711775,874.46,872.38,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1767233401724,1.9046397,874.17,872.38,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1767233443756,1.8870096,874.04,872.53,0.19914961]
["bitfinex-derivatives","BNBF0:USTF0",1767233508001,1.89671136,874.02,872.53,0.19914961]
["bitfinex-derivatives","BNBF0:USTF0",1767233552548,1.89561018,873.75,872.31,0.19937152]
["bitfinex-derivatives","BNBF0:USTF0",1767233564457,0.00826702,874.1,872.31,0.19937152]
["bitfinex-derivatives","BNBF0:USTF0",1767233614890,0.75088068,872.7,871.72,10.4251562]
["bitfinex-derivatives","BNBF0:USTF0",1767233659905,0.75275715,872.44,871.96,0.19942293]
["bitfinex-derivatives","BNBF0:USTF0",1767233683735,1.902012,873.13,871.96,0.19942293]
["bitfinex-derivatives","BNBF0:USTF0",1767233737783,1.89816252,872.43,871.49,0.19950411]
["bitfinex-derivatives","BNBF0:USTF0",1767233799436,1.89293522,873.09,871.49,0.19950411]
["bitfinex-derivatives","BNBF0:USTF0",1767233844171,0.74608154,872.85,871.56,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1767233889308,1.91427265,873.44,871.56,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1767233920544,0.76412407,872.9,871.56,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1767233955162,1.89883407,873.12,871.56,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1767234000287,1.90083482,872.86,871.56,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1767234042929,0.75169374,872.71,871.73,8.14619921]
["bitfinex-derivatives","BNBF0:USTF0",1767234077762,1.9250101,872.87,871.73,8.14619921]
["bitfinex-derivatives","BNBF0:USTF0",1767234115099,1.92424136,872.94,871.73,8.14619921]
["bitfinex-derivatives","BNBF0:USTF0",1767234182858,0.77394689,872.46,871.73,0.19939323]
["bitfinex-derivatives","BNBF0:USTF0",1767234186160,1.91725481,873.19,871.73,0.19939323]
["bitfinex-derivatives","BNBF0:USTF0",1767234235195,1.89930164,872.71,871.75,9.30603722]
["bitfinex-derivatives","BNBF0:USTF0",1767234305145,1.90207676,873.07,871.75,9.30603722]
["bitfinex-derivatives","BNBF0:USTF0",1767234336461,1.90033814,872.52,871.38,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1767234355676,1.89995615,872.53,871.38,0.19945665]
["bitfinex-derivatives","BNBF0:USTF0",1767234412936,1.90788337,872.54,871.59,0.19948638]
["bitfinex-derivatives","BNBF0:USTF0",1767234468877,0.19951554,872.89,871.11,0.19968097]
["bitfinex-derivatives","BNBF0:USTF0",1767234476582,1.9035194,872.3,871.11,0.19968097]
["bitfinex-derivatives","BNBF0:USTF0",1767234522217,0.75606164,872.03,871.11,0.19968097]
["bitfinex-derivatives","BNBF0:USTF0",1767234590468,0.19951554,872.89,871.11,0.19968097]
["bitfinex-derivatives","BNBF0:USTF0",1767234600478,1.90443922,872.45,871.11,0.19968097]
["bitfinex-derivatives","BNBF0:USTF0",1767234675032,1.96324416,872.49,871.31,0.1995676]
["bitfinex-derivatives","BNBF0:USTF0",1767234712752,1.95777329,872.56,871.31,0.1995676]
["bitfinex-derivatives","BNBF0:USTF0",1767234752483,1.94472244,872.52,871.31,0.1995676]
["bitfinex-derivatives","BNBF0:USTF0",1767234786200,0.77511259,872.75,871.31,0.1995676]
["bitfinex-derivatives","BNBF0:USTF0",1767234832439,0.7675953,872.95,871.31,0.1995676]
["bitfinex-derivatives","BNBF0:USTF0",1767234864164,1.95307893,873.27,871.51,9.33580213]
["bitfinex-derivatives","BNBF0:USTF0",1767234906696,1.94144426,873.1,871.51,9.33580213]
["bitfinex-derivatives","BNBF0:USTF0",1767234940322,2.86563797,873.24,871.51,9.33580213]
["bitfinex-derivatives","BNBF0:USTF0",1767235011875,1.94929548,871.9,871.02,10.36857571]
["bitfinex-derivatives","BNBF0:USTF0",1767235025584,0.80019357,871.29,870.52,0.19971363]
["bitfinex-derivatives","BNBF0:USTF0",1767235088345,0.80765433,871.09,870.52,0.19971363]
["bitfinex-derivatives","BNBF0:USTF0",1767235138773,1.9065463,872.37,870.52,0.19971363]
["bitfinex-derivatives","BNBF0:USTF0",1767235164901,1.90216143,872.67,870.52,0.19971363]
["bitfinex-derivatives","BNBF0:USTF0",1767235196926,1.9038371,872.09,870.52,0.19971363]
["bitfinex-derivatives","BNBF0:USTF0",1767235260169,1.90539649,872.58,870.72,12.64239373]
["bitfinex-derivatives","BNBF0:USTF0",1767235274877,1.90606927,871.91,870.72,12.64239373]
["bitfinex-derivatives","BNBF0:USTF0",1767235347334,1.93961706,872.15,870.72,0.1995287]
["bitfinex-derivatives","BNBF0:USTF0",1767235379262,0.79070351,871.58,870.72,0.1995287]
["bitfinex-derivatives","BNBF0:USTF0",1767235423395,0.82436915,871.34,869.38,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1767235455520,0.82637343,870.76,869.38,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1767235475531,1.91866978,871.55,869.49,15.15656536]
["bitfinex-derivatives","BNBF0:USTF0",1767235532478,0.76522491,871.51,869.66,2.87533839]
["bitfinex-derivatives","BNBF0:USTF0",1767235571814,1.92978311,871.5,869.56,2.87533839]
["bitfinex-derivatives","BNBF0:USTF0",1767235609241,1.92771344,871.56,869.66,2.87533839]
["bitfinex-derivatives","BNBF0:USTF0",1767235641764,1.92536507,871.9,869.72,0.19971248]
["bitfinex-derivatives","BNBF0:USTF0",1767235709827,1.91977128,872.22,869.97,2.87533839]
["bitfinex-derivatives","BNBF0:USTF0",1767235761262,1.91969667,871.68,869.72,0.19971248]
["bitfinex-derivatives","BNBF0:USTF0",1767235793078,0.8155234,871.13,869.72,0.19971248]
["bitfinex-derivatives","BNBF0:USTF0",1767235831309,0.80615892,871.17,869.82,9.86202611]
["bitfinex-derivatives","BNBF0:USTF0",1767235870732,0.78179353,871.17,869.82,9.86202611]
["bitfinex-derivatives","BNBF0:USTF0",1767235928274,1.94603363,871.19,869.82,9.86202611]
["bitfinex-derivatives","BNBF0:USTF0",1767235948888,1.94029641,871.16,869.82,9.86202611]
["bitfinex-derivatives","BNBF0:USTF0",1767235981310,1.94031038,871.47,869.82,0.19983405]
["bitfinex-derivatives","BNBF0:USTF0",1767236026957,0.77012237,871.16,869.98,7.79046498]
["bitfinex-derivatives","BNBF0:USTF0",1767236100516,0.76506532,872.09,869.98,7.79046498]
["bitfinex-derivatives","BNBF0:USTF0",1767236130629,1.91841873,872.46,870.32,2.87029633]
["bitfinex-derivatives","BNBF0:USTF0",1767236146136,1.91531624,872.65,869.98,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1767236207093,1.91813601,872.5,870.43,8.44173713]
["bitfinex-derivatives","BNBF0:USTF0",1767236240818,1.91991685,872.73,870.44,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236283962,1.92256995,872.5,870.59,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236315294,0.77088506,871.96,870.31,0.19959679]
["bitfinex-derivatives","BNBF0:USTF0",1767236379049,1.9156132,872.58,870.31,0.19959679]
["bitfinex-derivatives","BNBF0:USTF0",1767236391960,0.76673,871.98,870.36,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236466618,1.90111289,872.94,870.61,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236498154,1.9023377,872.34,870.53,7.69200907]
["bitfinex-derivatives","BNBF0:USTF0",1767236541478,0.79125882,873.04,870.73,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236570896,1.94178733,873.45,871.04,2.85594555]
["bitfinex-derivatives","BNBF0:USTF0",1767236618731,1.90051911,873.92,871.54,7.49446791]
["bitfinex-derivatives","BNBF0:USTF0",1767236651544,0.74949796,873.33,871.54,7.49446791]
["bitfinex-derivatives","BNBF0:USTF0",1767236692977,0.77035654,873.24,871.54,7.49446791]
["bitfinex-derivatives","BNBF0:USTF0",1767236729600,0.7892838,873.35,871.54,7.49446791]
["bitfinex-derivatives","BNBF0:USTF0",1767236801158,1.94016794,873.61,871.34,10.32677822]
["bitfinex-derivatives","BNBF0:USTF0",1767236811565,0.19934126,873.9,871.43,2.86163268]
["bitfinex-derivatives","BNBF0:USTF0",1767236878003,1.94325004,873.63,871.5,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1767236924645,2.86344937,873.78,871.5,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1767236953868,1.93968822,873.71,871.5,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1767236985394,0.77273136,873.15,871.5,0.19931157]
["bitfinex-derivatives","BNBF0:USTF0",1767237043233,1.9270352,874.02,871.68,7.79099179]
["bitfinex-derivatives","BNBF0:USTF0",1767237062051,0.78003313,873.18,871.68,7.79099179]
["bitfinex-derivatives","BNBF0:USTF0",1767237108577,0.81298568,872.86,871.68,7.79099179]
["bitfinex-derivatives","BNBF0:USTF0",1767237164918,1.96498079,872.97,871.68,0.19932699]
["bitfinex-derivatives","BNBF0:USTF0",1767237284218,0.77317561,872.77,871.78,0.19937381]
["bitfinex-derivatives","BNBF0:USTF0",1767237448865,1.91664869,873.25,871.66,9.25690323]
["bitfinex-derivatives","BNBF0:USTF0",1767237476181,0.76958653,873.08,871.66,9.25690323]
["bitfinex-derivatives","BNBF0:USTF0",1767237617293,0.76987732,873.1,871.66,0.19939323]
["bitfinex-derivatives","BNBF0:USTF0",1767237654015,0.76587815,873.13,871.8,7.81707359]
["bitfinex-derivatives","BNBF0:USTF0",1767237700263,5.11479581,872.73,871.8,7.81707359]
["bitfinex-derivatives","BNBF0:USTF0",1767237745605,1.92334443,872.64,871.8,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1767237780925,0.77782125,872.1,871.8,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1767237853895,1.92409413,872.2,871.06,0.1995327]
["bitfinex-derivatives","BNBF0:USTF0",1767237857597,0.77511513,872.04,871.06,0.1995327]
["bitfinex-derivatives","BNBF0:USTF0",1767237902628,0.77814882,871.64,871.06,0.1995327]
["bitfinex-derivatives","BNBF0:USTF0",1767237964862,0.78187241,871.68,870.55,0.19970733]
["bitfinex-derivatives","BNBF0:USTF0",1767238018410,0.75721249,871.26,870.22,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1767238042629,1.9084509,871.2,870.22,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1767238088057,0.78259172,870.62,870.22,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1767238172620,0.7896708,870.66,870.22,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1767238185227,0.77239805,870.65,870.22,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1767238244783,0.7723009,870.29,869.84,0.19990349]
["bitfinex-derivatives","BNBF0:USTF0",1767238308154,0.77330184,869.38,868.94,0.20009832]
["bitfinex-derivatives","BNBF0:USTF0",1767238322268,0.77454597,869.53,868.94,0.20009832]
["bitfinex-derivatives","BNBF0:USTF0",1767238382418,1.91795045,869.63,868.81,0.20019502]
["bitfinex-derivatives","BNBF0:USTF0",1767238430657,0.76481591,869.29,868.81,0.20019502]
["bitfinex-derivatives","BNBF0:USTF0",1767238477093,0.76662551,869.24,868.81,0.20019502]
["bitfinex-derivatives","BNBF0:USTF0",1767238505818,6.90114384,869.34,868.81,0.20019502]
["bitfinex-derivatives","BNBF0:USTF0",1767238555852,1.92018127,869.6,868.74,0.200134]
["bitfinex-derivatives","BNBF0:USTF0",1767238602586,0.77107637,869.11,868.63,0.20020193]
["bitfinex-derivatives","BNBF0:USTF0",1767238644007,0.77172884,869.01,868.49,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1767238682556,0.77227731,869.11,868.49,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1767238772921,0.76689001,869.22,868.49,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1767238803045,0.7677851,869.32,868.49,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1767238849377,1.90845961,869.28,867.77,0.20029238]
["bitfinex-derivatives","BNBF0:USTF0",1767238896723,0.7656302,869.28,867.77,0.20029238]
["bitfinex-derivatives","BNBF0:USTF0",1767238928437,0.77000018,869.24,867.77,0.20029238]
["bitfinex-derivatives","BNBF0:USTF0",1767238960966,0.7701118,869.25,867.81,2.86052479]
["bitfinex-derivatives","BNBF0:USTF0",1767239106778,0.77191886,869.45,868.03,5.16545394]
["bitfinex-derivatives","BNBF0:USTF0",1767239126092,0.77247825,869.51,868.03,5.16545394]
["bitfinex-derivatives","BNBF0:USTF0",1767239200143,0.77422073,869.51,867.99,0.20015644]
["bitfinex-derivatives","BNBF0:USTF0",1767239229257,1.92717283,869.71,867.99,0.20015644]
["bitfinex-derivatives","BNBF0:USTF0",1767239311312,0.76949322,869.45,868.12,5.3978122]
["bitfinex-derivatives","BNBF0:USTF0",1767239335032,0.77152425,869.31,868.12,5.3978122]
["bitfinex-derivatives","BNBF0:USTF0",1767239389586,7.60987927,869.31,868.12,0.20017084]
["bitfinex-derivatives","BNBF0:USTF0",1767239421717,0.7747306,869.26,868.12,0.20017084]
["bitfinex-derivatives","BNBF0:USTF0",1767239457340,7.60987927,869.31,868.23,6.27897572]
["bitfinex-derivatives","BNBF0:USTF0",1767239500468,8.02060597,869.21,868.23,6.27897572]
["bitfinex-derivatives","BNBF0:USTF0",1767239532810,0.77267678,869.2,868.23,6.27897572]
["bitfinex-derivatives","BNBF0:USTF0",1767239580453,0.77212486,869.13,868.23,0.20019962]
["bitfinex-derivatives","BNBF0:USTF0",1767239654508,8.85865501,868.98,868.35,0.20023533]
["bitfinex-derivatives","BNBF0:USTF0",1767239844883,0.01063506,869.82,867.87,6.00198838]
["bitfinex-derivatives","BNBF0:USTF0",1767239881408,0.77204147,869.07,867.87,6.00198838]
["bitfinex-derivatives","BNBF0:USTF0",1767239914436,0.77274411,869.04,867.87,6.00198838]
["bitfinex-derivatives","BNBF0:USTF0",1767239969173,0.77334736,869.12,867.87,0.20026126]
["bitfinex-derivatives","BNBF0:USTF0",1767239994493,1.91860143,869.34,867.87,0.20026126]
["bitfinex-derivatives","BNBF0:USTF0",1767240026210,1.90897823,869.67,867.87,0.20026126]
["bitfinex-derivatives","BNBF0:USTF0",1767240085661,0.76883076,869.09,867.99,5.4189768]
["bitfinex-derivatives","BNBF0:USTF0",1767240166041,0.76272736,869.07,867.99,0.2002457]
["bitfinex-derivatives","BNBF0:USTF0",1767240184757,0.76264166,869.08,867.99,0.2002457]
["bitfinex-derivatives","BNBF0:USTF0",1767240246104,0.75130497,868.98,868.09,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1767240278825,0.78793004,869.05,868.09,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1767240421048,0.80135888,869.0,868.09,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1767240470080,1.95569234,868.98,868.16,0.20029238]
["bitfinex-derivatives","BNBF0:USTF0",1767240501614,1.95007608,868.78,867.16,0.2004337]
["bitfinex-derivatives","BNBF0:USTF0",1767240561975,0.8100962,868.28,867.16,0.2004337]
["bitfinex-derivatives","BNBF0:USTF0",1767240580585,0.81086053,868.08,867.16,0.2004337]
["bitfinex-derivatives","BNBF0:USTF0",1767240661749,0.81162227,868.16,867.16,0.2004337]
["bitfinex-derivatives","BNBF0:USTF0",1767240736508,0.81086938,868.18,866.87,6.71109333]
["bitfinex-derivatives","BNBF0:USTF0",1767240769232,9.27455747,868.12,866.87,6.71109333]
["bitfinex-derivatives","BNBF0:USTF0",1767240819682,0.81265459,867.93,866.87,6.71109333]
["bitfinex-derivatives","BNBF0:USTF0",1767240849701,0.81225943,867.98,866.87,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1767240882614,0.81120289,867.99,866.87,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1767240919048,6.71397224,868.07,866.3,0.20056539]
["bitfinex-derivatives","BNBF0:USTF0",1767240963178,0.81455328,867.99,866.3,0.20056539]
["bitfinex-derivatives","BNBF0:USTF0",1767241018714,0.81687146,867.77,866.3,0.20056539]
["bitfinex-derivatives","BNBF0:USTF0",1767241041832,0.81401983,867.44,865.35,4.02724805]
["bitfinex-derivatives","BNBF0:USTF0",1767241116793,8.00725677,867.89,865.96,11.63272475]
["bitfinex-derivatives","BNBF0:USTF0",1767241160623,0.81077059,867.45,865.96,11.63272475]
["bitfinex-derivatives","BNBF0:USTF0",1767241195356,0.81245919,867.35,865.96,0.20064633]
["bitfinex-derivatives","BNBF0:USTF0",1767241227982,0.8125811,867.32,865.98,0.20068336]
["bitfinex-derivatives","BNBF0:USTF0",1767241295630,0.81032784,867.28,865.83,12.11452809]
["bitfinex-derivatives","BNBF0:USTF0",1767241319145,0.8085804,867.14,865.83,12.11452809]
["bitfinex-derivatives","BNBF0:USTF0",1767241352066,0.81219715,867.18,865.83,12.11452809]
["bitfinex-derivatives","BNBF0:USTF0",1767241418711,0.80983267,866.85,865.83,0.20068683]
["bitfinex-derivatives","BNBF0:USTF0",1767241545004,8.76746097,866.82,866.02,0.20075166]
["bitfinex-derivatives","BNBF0:USTF0",1767241589643,1.91316108,868.14,866.02,0.20075166]
["bitfinex-derivatives","BNBF0:USTF0",1767241646996,0.76649421,867.67,866.19,12.63094224]
["bitfinex-derivatives","BNBF0:USTF0",1767241679520,0.76997476,867.32,866.19,12.63094224]
["bitfinex-derivatives","BNBF0:USTF0",1767241711344,0.76335814,867.19,866.19,12.63094224]
["bitfinex-derivatives","BNBF0:USTF0",1767241757972,0.76677692,866.88,866.19,0.20059834]
["bitfinex-derivatives","BNBF0:USTF0",1767241803517,0.76678409,866.86,866.19,0.20059834]
["bitfinex-derivatives","BNBF0:USTF0",1767241833045,0.76441708,866.91,866.31,0.20073951]
["bitfinex-derivatives","BNBF0:USTF0",1767241935321,1.91286444,867.2,866.31,0.20073951]
["bitfinex-derivatives","BNBF0:USTF0",1767241974650,0.76449877,866.69,866.01,0.20077946]
["bitfinex-derivatives","BNBF0:USTF0",1767242015686,0.76532337,866.64,866.01,0.20077946]
["bitfinex-derivatives","BNBF0:USTF0",1767242048709,0.76396757,866.66,866.01,0.20077946]
["bitfinex-derivatives","BNBF0:USTF0",1767242099248,0.76210657,866.48,866.01,0.20077946]
["bitfinex-derivatives","BNBF0:USTF0",1767242159402,0.76626982,866.51,865.95,0.20079568]
["bitfinex-derivatives","BNBF0:USTF0",1767242205636,0.76302261,866.45,865.95,0.20079568]
["bitfinex-derivatives","BNBF0:USTF0",1767242252984,0.76425388,866.43,865.93,0.20082523]
["bitfinex-derivatives","BNBF0:USTF0",1767242269587,0.76381037,866.36,865.93,0.20082523]
["bitfinex-derivatives","BNBF0:USTF0",1767242328333,0.76032699,866.35,864.94,0.20094641]
["bitfinex-derivatives","BNBF0:USTF0",1767242393077,0.75929132,866.02,864.94,0.20094641]
["bitfinex-derivatives","BNBF0:USTF0",1767242425916,0.76034029,865.83,864.94,0.20094641]
["bitfinex-derivatives","BNBF0:USTF0",1767242484355,0.71488331,866.27,864.94,0.20094641]
["bitfinex-derivatives","BNBF0:USTF0",1767242536392,1.86270364,866.35,865.07,8.39956608]
["bitfinex-derivatives","BNBF0:USTF0",1767242581629,0.72119042,865.96,865.07,8.39956608]
["bitfinex-derivatives","BNBF0:USTF0",1767242605948,0.72316753,865.87,864.81,0.20106019]
["bitfinex-derivatives","BNBF0:USTF0",1767242646393,0.72648503,865.48,864.81,0.20106019]
["bitfinex-derivatives","BNBF0:USTF0",1767242721631,0.74277909,864.46,863.47,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1767242724536,0.7654365,864.66,863.47,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1767242769759,1.90856466,864.67,863.47,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1767242843221,0.74573432,864.42,863.47,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1767242876052,0.75036922,864.28,863.47,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1767242921296,0.75478779,864.46,863.68,0.20135859]
["bitfinex-derivatives","BNBF0:USTF0",1767242964324,1.89681367,864.87,863.68,0.20135859]
["bitfinex-derivatives","BNBF0:USTF0",1767242986334,0.75622928,864.33,863.68,0.20135859]
["bitfinex-derivatives","BNBF0:USTF0",1767243037971,1.89105206,863.95,861.81,10.1902661]
["bitfinex-derivatives","BNBF0:USTF0",1767243063700,0.74163913,862.78,861.58,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1767243109728,0.73210555,862.89,861.58,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1767243160367,0.73922947,863.42,861.58,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1767243217320,0.76121254,863.34,861.58,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1767243262969,1.90700178,863.32,861.75,10.11033179]
["bitfinex-derivatives","BNBF0:USTF0",1767243281579,0.76297047,863.15,861.75,10.11033179]
["bitfinex-derivatives","BNBF0:USTF0",1767243344618,0.75643209,863.73,861.75,10.11033179]
["bitfinex-derivatives","BNBF0:USTF0",1767243376250,0.76063535,863.63,862.0,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243406576,0.76024949,863.57,861.86,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243453328,0.76058324,863.53,861.66,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243521870,1.8875054,863.91,861.87,0.20162108]
["bitfinex-derivatives","BNBF0:USTF0",1767243560393,1.88578285,863.91,861.92,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243605420,1.89265188,864.35,862.13,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243644265,1.88868163,864.28,862.25,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243683898,0.74848533,864.02,862.42,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243716322,1.91044684,864.28,862.48,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243764663,1.91264259,864.69,862.69,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243793594,0.76452296,865.05,862.72,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243838632,1.91261238,864.78,862.63,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767243900882,1.90482084,864.59,862.69,0.20131316]
["bitfinex-derivatives","BNBF0:USTF0",1767243903990,1.90482084,864.45,862.69,0.20131316]
["bitfinex-derivatives","BNBF0:USTF0",1767243960131,1.89744396,864.54,862.69,0.20131316]
["bitfinex-derivatives","BNBF0:USTF0",1767244023876,1.885852,865.03,863.1,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767244056405,1.87287792,865.96,863.49,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767244082622,1.89641307,865.69,863.45,7.47834823]
["bitfinex-derivatives","BNBF0:USTF0",1767244135661,1.89653316,865.04,863.45,7.47834823]
["bitfinex-derivatives","BNBF0:USTF0",1767244197004,1.90473861,865.73,863.48,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767244211418,0.7645435,865.05,863.4,7.48767118]
["bitfinex-derivatives","BNBF0:USTF0",1767244244246,1.89479189,865.34,863.25,0.20112119]
["bitfinex-derivatives","BNBF0:USTF0",1767244320210,0.76377725,864.55,863.4,0.20130443]
["bitfinex-derivatives","BNBF0:USTF0",1767244366135,1.90460213,865.13,863.4,0.20130443]
["bitfinex-derivatives","BNBF0:USTF0",1767244398655,0.76567848,864.52,863.4,0.20130443]
["bitfinex-derivatives","BNBF0:USTF0",1767244442387,1.91741008,865.16,863.4,0.20130443]
["bitfinex-derivatives","BNBF0:USTF0",1767244476210,0.77113154,864.51,863.51,0.20129511]
["bitfinex-derivatives","BNBF0:USTF0",1767244515633,1.91802495,865.34,863.51,0.20129511]
["bitfinex-derivatives","BNBF0:USTF0",1767244554348,1.91162652,865.37,863.51,0.20129511]
["bitfinex-derivatives","BNBF0:USTF0",1767244586885,1.9080539,865.67,863.57,2.88019963]
["bitfinex-derivatives","BNBF0:USTF0",1767244638126,0.76332076,865.13,863.51,0.20129511]
["bitfinex-derivatives","BNBF0:USTF0",1767244663337,0.76529113,864.82,863.61,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1767244736899,1.9174167,865.83,863.61,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1767244756917,1.91708652,865.81,863.61,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1767244814958,0.76685074,864.97,863.61,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1767244830278,1.9203972,865.13,863.61,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1767244892126,1.91678726,864.92,863.8,7.83035721]
["bitfinex-derivatives","BNBF0:USTF0",1767244923842,1.91428853,865.23,863.8,7.83035721]
["bitfinex-derivatives","BNBF0:USTF0",1767244992709,0.7734629,864.7,863.8,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1767245001914,1.92113158,865.17,863.8,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1767245073872,1.92707155,865.39,864.06,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1767245089091,0.77610089,864.7,864.06,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1767245152241,0.77791191,864.47,864.06,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1767245184061,1.92980536,864.77,864.06,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1767245210681,1.92720237,865.29,864.06,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1767245262124,0.773806,864.7,864.13,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767245306960,0.77149088,865.26,864.13,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767245339285,1.92657916,865.55,864.13,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767245412439,1.92290472,865.72,864.13,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767245446364,0.76670056,865.05,864.13,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767245490484,0.80242985,864.81,864.09,0.2012055]
["bitfinex-derivatives","BNBF0:USTF0",1767245522017,0.77322134,865.12,864.09,0.2012055]
["bitfinex-derivatives","BNBF0:USTF0",1767245566765,1.9228881,865.69,864.09,0.2012055]
["bitfinex-derivatives","BNBF0:USTF0",1767245599198,1.91844208,865.99,864.09,0.2012055]
["bitfinex-derivatives","BNBF0:USTF0",1767245640428,0.00843775,865.88,864.09,0.2012055]
["bitfinex-derivatives","BNBF0:USTF0",1767245677460,0.77210799,865.06,864.39,0.20110434]
["bitfinex-derivatives","BNBF0:USTF0",1767245709874,1.92588783,865.36,864.39,0.20110434]
["bitfinex-derivatives","BNBF0:USTF0",1767245760916,0.77105223,864.82,864.39,0.20110434]
["bitfinex-derivatives","BNBF0:USTF0",1767245828465,0.77392663,864.41,863.91,0.20128405]
["bitfinex-derivatives","BNBF0:USTF0",1767245860485,1.9313013,864.68,863.32,39.46444841]
["bitfinex-derivatives","BNBF0:USTF0",1767245882295,1.92422349,864.57,863.63,0.20133588]
["bitfinex-derivatives","BNBF0:USTF0",1767245938648,1.91868197,864.65,863.63,0.20133588]
["bitfinex-derivatives","BNBF0:USTF0",1767245997798,0.76902192,863.75,863.11,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1767246015614,0.76927099,863.8,863.11,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1767246046342,1.92751048,864.13,863.11,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1767246116996,1.92218918,864.4,863.11,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1767246123597,1.92218918,864.08,863.11,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1767246198754,1.92438425,864.23,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246238580,1.92485337,864.17,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246275416,1.92595503,864.23,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246310742,1.92834596,864.38,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246352166,1.92612588,864.25,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246382896,1.92604055,864.53,863.27,0.20142211]
["bitfinex-derivatives","BNBF0:USTF0",1767246428324,1.92244715,864.22,863.48,0.20141861]
["bitfinex-derivatives","BNBF0:USTF0",1767246459352,0.77108064,863.7,863.48,0.20141861]
["bitfinex-derivatives","BNBF0:USTF0",1767246503685,1.92117884,864.27,863.48,0.20141861]
["bitfinex-derivatives","BNBF0:USTF0",1767246548126,0.76844466,863.98,863.48,0.20141861]
["bitfinex-derivatives","BNBF0:USTF0",1767246608477,1.92131554,864.73,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246619982,0.76932307,864.21,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246684924,1.91308565,864.76,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246716249,1.91424344,864.2,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246781607,0.76961041,863.86,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246794117,1.91576638,864.18,863.42,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1767246838259,0.76936432,863.92,863.4,0.20140579]
["bitfinex-derivatives","BNBF0:USTF0",1767246901601,1.91605854,864.52,863.4,0.20140579]
["bitfinex-derivatives","BNBF0:USTF0",1767246942434,1.9183731,864.4,863.4,0.20140579]
["bitfinex-derivatives","BNBF0:USTF0",1767246987476,1.92596833,864.09,863.42,0.20138306]
["bitfinex-derivatives","BNBF0:USTF0",1767247020609,1.92555362,864.36,863.47,0.20140579]
["bitfinex-derivatives","BNBF0:USTF0",1767247052036,1.92164097,864.68,863.47,0.20140579]
["bitfinex-derivatives","BNBF0:USTF0",1767247092879,1.92389953,864.56,863.37,0.20138889]
["bitfinex-derivatives","BNBF0:USTF0",1767247127704,0.76248489,862.97,862.73,0.20158487]
["bitfinex-derivatives","BNBF0:USTF0",1767247173245,1.91206985,863.41,862.45,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767247214271,0.76232703,863.34,862.45,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767247280824,1.90942764,863.79,862.45,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767247284125,1.90942764,863.64,862.45,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767247335681,1.91410104,863.06,862.45,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767247402821,2.88260663,863.73,862.22,0.20169353]
["bitfinex-derivatives","BNBF0:USTF0",1767247461270,0.70654163,864.43,862.22,0.20169353]
["bitfinex-derivatives","BNBF0:USTF0",1767247478792,0.70356322,864.42,862.3,35.2886962]
["bitfinex-derivatives","BNBF0:USTF0",1767247524931,0.73602182,864.1,862.3,35.2886962]
["bitfinex-derivatives","BNBF0:USTF0",1767247583393,0.73679225,864.07,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247589292,0.73679225,863.79,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247633837,0.75166269,863.5,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247703098,0.76837986,863.83,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247750839,0.76087246,863.38,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247773063,0.76230269,863.22,862.43,0.20148508]
["bitfinex-derivatives","BNBF0:USTF0",1767247814186,0.76400417,863.97,862.66,0.20153351]
["bitfinex-derivatives","BNBF0:USTF0",1767247859321,0.76437441,863.63,862.66,0.20153351]
["bitfinex-derivatives","BNBF0:USTF0",1767247895838,0.76492088,863.76,862.66,0.20153351]
["bitfinex-derivatives","BNBF0:USTF0",1767247939075,0.76345029,863.58,862.66,0.20153351]
["bitfinex-derivatives","BNBF0:USTF0",1767247970902,0.75964288,863.86,862.66,0.20153351]
["bitfinex-derivatives","BNBF0:USTF0",1767248017436,0.74931616,864.38,862.86,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1767248049158,0.74414275,864.68,862.86,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1767248090402,0.72414381,865.12,862.86,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1767248154253,0.7195021,865.72,863.49,0.20128813]
["bitfinex-derivatives","BNBF0:USTF0",1767248198401,0.74643802,864.93,863.44,0.20133937]
["bitfinex-derivatives","BNBF0:USTF0",1767248252055,0.74212646,865.06,863.44,0.20133937]
["bitfinex-derivatives","BNBF0:USTF0",1767248276365,0.74194516,865.14,863.44,0.20133937]
["bitfinex-derivatives","BNBF0:USTF0",1767248308294,0.74897782,864.58,863.44,0.20133937]
["bitfinex-derivatives","BNBF0:USTF0",1767248373042,0.76079773,864.27,863.44,0.20133937]
["bitfinex-derivatives","BNBF0:USTF0",1767248385547,0.7606084,864.58,863.56,7.7504525]
["bitfinex-derivatives","BNBF0:USTF0",1767248446193,2.88323109,865.4,863.56,7.7504525]
["bitfinex-derivatives","BNBF0:USTF0",1767248491431,0.75941991,864.69,863.56,7.7504525]
["bitfinex-derivatives","BNBF0:USTF0",1767248536378,0.75892793,864.39,863.56,0.20133762]
["bitfinex-derivatives","BNBF0:USTF0",1767248564812,0.7587539,864.71,863.56,0.20133762]
["bitfinex-derivatives","BNBF0:USTF0",1767248611650,0.75590596,865.2,863.76,0.20126717]
["bitfinex-derivatives","BNBF0:USTF0",1767248643481,0.75948265,864.6,863.76,0.20126717]
["bitfinex-derivatives","BNBF0:USTF0",1767248685413,0.75979719,865.03,863.76,0.20126717]
["bitfinex-derivatives","BNBF0:USTF0",1767248720941,0.75703397,865.15,863.76,0.20126717]
["bitfinex-derivatives","BNBF0:USTF0",1767248794110,0.75624052,865.28,863.95,0.20129744]
["bitfinex-derivatives","BNBF0:USTF0",1767248821927,0.76071062,864.88,863.95,0.20129744]
["bitfinex-derivatives","BNBF0:USTF0",1767248869366,0.759764,865.3,863.95,0.20129744]
["bitfinex-derivatives","BNBF0:USTF0",1767248916704,0.75915315,864.9,863.95,0.20129744]
["bitfinex-derivatives","BNBF0:USTF0",1767248946324,0.75763892,864.45,863.95,0.20129744]
["bitfinex-derivatives","BNBF0:USTF0",1767248978449,0.75905328,864.73,863.68,0.20132306]
["bitfinex-derivatives","BNBF0:USTF0",1767249037890,0.76218055,864.67,863.68,0.20132306]
["bitfinex-derivatives","BNBF0:USTF0",1767249055897,0.76218055,863.85,863.68,0.20132306]
["bitfinex-derivatives","BNBF0:USTF0",1767249088029,0.76107955,864.16,863.47,0.20137083]
["bitfinex-derivatives","BNBF0:USTF0",1767249134066,0.76058932,863.8,863.15,7.5998118]
["bitfinex-derivatives","BNBF0:USTF0",1767249206810,0.76050829,864.01,863.15,7.5998118]
["bitfinex-derivatives","BNBF0:USTF0",1767249231524,0.76108738,863.78,863.15,7.5998118]
["bitfinex-derivatives","BNBF0:USTF0",1767249284662,0.75350025,864.52,863.14,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1767249315399,0.75339885,863.94,863.14,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1767249370635,0.75674773,864.03,863.3,0.20144776]
["bitfinex-derivatives","BNBF0:USTF0",1767249392953,0.75723221,863.9,863.32,0.20140346]
["bitfinex-derivatives","BNBF0:USTF0",1767249425478,0.75737141,864.23,863.32,0.20140346]
["bitfinex-derivatives","BNBF0:USTF0",1767249492316,0.7584071,863.89,863.0,0.20148742]
["bitfinex-derivatives","BNBF0:USTF0",1767249503224,0.75873861,864.27,863.0,0.20148742]
["bitfinex-derivatives","BNBF0:USTF0",1767249545167,0.75873624,864.1,863.0,0.20148742]
["bitfinex-derivatives","BNBF0:USTF0",1767249623016,0.75771829,864.09,863.0,0.20148742]
["bitfinex-derivatives","BNBF0:USTF0",1767249655933,0.75887713,864.35,863.0,0.20148742]
["bitfinex-derivatives","BNBF0:USTF0",1767249686551,0.75840422,863.84,863.19,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1767249733678,0.01378982,864.34,863.19,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1767249765199,0.75700966,863.76,863.19,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1767249808736,0.748833,864.44,863.19,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1767249843465,0.75007002,863.76,863.19,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1767249905399,0.75053915,863.97,863.15,0.20144951]
["bitfinex-derivatives","BNBF0:USTF0",1767249962642,0.74997706,863.95,863.15,0.20144951]
["bitfinex-derivatives","BNBF0:USTF0",1767249994678,0.75005234,864.24,863.15,0.20144951]
["bitfinex-derivatives","BNBF0:USTF0",1767250043115,0.74772129,862.8,862.51,0.20159422]
["bitfinex-derivatives","BNBF0:USTF0",1767250071734,1.90603479,863.27,862.51,0.20159422]
["bitfinex-derivatives","BNBF0:USTF0",1767250103263,0.7442881,862.71,862.22,0.20168301]
["bitfinex-derivatives","BNBF0:USTF0",1767250163614,1.90342636,863.44,862.22,0.20168301]
["bitfinex-derivatives","BNBF0:USTF0",1767250180128,1.90084881,863.55,862.22,0.20168301]
["bitfinex-derivatives","BNBF0:USTF0",1767250225362,1.90257726,863.28,862.22,0.20168301]
["bitfinex-derivatives","BNBF0:USTF0",1767250283410,1.90465151,863.24,861.94,5.61568729]
["bitfinex-derivatives","BNBF0:USTF0",1767250329739,0.74155578,862.87,862.24,0.20164853]
["bitfinex-derivatives","BNBF0:USTF0",1767250355654,1.90368244,863.44,862.24,0.20164853]
["bitfinex-derivatives","BNBF0:USTF0",1767250407698,1.90070145,862.86,861.75,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1767250438420,1.90987294,862.33,861.75,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1767250476248,1.90936289,862.36,861.75,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1767250516289,1.90907342,862.27,861.75,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1767250561428,1.90929224,862.84,861.75,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1767250596552,0.74382212,862.12,861.08,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767250666801,0.74700473,862.11,861.08,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767250712331,1.90645415,862.69,861.08,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767250744665,0.7438566,862.07,861.08,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767250776879,1.90759726,862.34,861.08,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767250832523,1.90145096,862.36,860.97,0.20188894]
["bitfinex-derivatives","BNBF0:USTF0",1767250854638,1.90213028,862.24,860.97,0.20188894]
["bitfinex-derivatives","BNBF0:USTF0",1767250900777,2.87998305,862.06,860.46,0.20206243]
["bitfinex-derivatives","BNBF0:USTF0",1767250954524,1.89799391,861.69,860.46,0.20206243]
["bitfinex-derivatives","BNBF0:USTF0",1767250964830,0.73436014,861.22,860.46,0.20206243]
["bitfinex-derivatives","BNBF0:USTF0",1767251026187,1.90145715,861.92,860.46,0.20206243]
["bitfinex-derivatives","BNBF0:USTF0",1767251082834,1.90032327,861.67,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251127075,1.89916439,861.21,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251146894,1.8976786,861.81,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251192923,1.89929248,861.85,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251238768,1.89579459,861.93,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251268495,1.89890604,862.17,860.63,0.20205832]
["bitfinex-derivatives","BNBF0:USTF0",1767251302021,1.898768,862.34,860.77,6.864805]
["bitfinex-derivatives","BNBF0:USTF0",1767251341156,1.89829813,862.29,860.77,6.864805]
["bitfinex-derivatives","BNBF0:USTF0",1767251420814,1.88925195,862.13,860.77,0.20195103]
["bitfinex-derivatives","BNBF0:USTF0",1767251424518,1.88925195,861.97,860.77,0.20195103]
["bitfinex-derivatives","BNBF0:USTF0",1767251503778,1.89427737,861.77,860.79,0.20204953]
["bitfinex-derivatives","BNBF0:USTF0",1767251528307,1.89399698,861.48,860.79,0.20204953]
["bitfinex-derivatives","BNBF0:USTF0",1767251573741,1.89744667,862.05,860.79,0.20204953]
["bitfinex-derivatives","BNBF0:USTF0",1767251623283,1.88989301,861.56,860.62,0.20204073]
["bitfinex-derivatives","BNBF0:USTF0",1767251651589,1.89308787,861.16,860.36,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1767251695430,0.72901704,860.91,860.36,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1767251714744,1.89128307,861.77,860.36,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1767251760177,0.72653533,861.45,860.36,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1767251816319,1.89120349,861.49,860.11,7.84943573]
["bitfinex-derivatives","BNBF0:USTF0",1767251867446,1.88941396,861.72,860.11,7.84943573]
["bitfinex-derivatives","BNBF0:USTF0",1767251912880,1.89108981,861.44,860.11,7.84943573]
["bitfinex-derivatives","BNBF0:USTF0",1767251937396,0.20204249,862.29,860.18,35.85519519]
["bitfinex-derivatives","BNBF0:USTF0",1767251989544,1.89410183,861.44,860.18,35.85519519]
["bitfinex-derivatives","BNBF0:USTF0",1767252021987,1.88731693,861.7,860.3,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767252059015,1.88643491,861.71,860.3,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767252098650,1.88612773,861.62,860.3,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767252130871,1.88576041,861.03,860.3,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767252204628,1.88691303,861.15,860.38,0.20209411]
["bitfinex-derivatives","BNBF0:USTF0",1767252249063,1.88647748,861.71,860.38,0.20209411]
["bitfinex-derivatives","BNBF0:USTF0",1767252293189,1.89133344,861.42,860.38,0.20209411]
["bitfinex-derivatives","BNBF0:USTF0",1767252326416,0.72568332,860.77,860.13,7.72402702]
["bitfinex-derivatives","BNBF0:USTF0",1767252358152,1.89133969,861.05,859.87,0.20218981]
["bitfinex-derivatives","BNBF0:USTF0",1767252412398,1.89384198,860.31,859.25,0.20237618]
["bitfinex-derivatives","BNBF0:USTF0",1767252434309,0.72896995,860.18,859.25,0.20237618]
["bitfinex-derivatives","BNBF0:USTF0",1767252484541,1.89391216,860.5,859.25,0.20237618]
["bitfinex-derivatives","BNBF0:USTF0",1767252509566,1.89335179,860.21,859.25,0.20237618]
["bitfinex-derivatives","BNBF0:USTF0",1767252582324,1.89311825,860.38,859.1,0.20243327]
["bitfinex-derivatives","BNBF0:USTF0",1767252603035,1.89427899,860.31,859.01,8.78337029]
["bitfinex-derivatives","BNBF0:USTF0",1767252659885,1.89227192,860.21,859.01,8.78337029]
["bitfinex-derivatives","BNBF0:USTF0",1767252692408,1.89292199,860.49,859.01,8.78337029]
["bitfinex-derivatives","BNBF0:USTF0",1767252724341,1.89185628,860.77,859.01,0.20240384]
["bitfinex-derivatives","BNBF0:USTF0",1767252770684,1.88937308,861.26,859.01,0.20240384]
["bitfinex-derivatives","BNBF0:USTF0",1767252797614,1.88899257,860.92,859.16,8.66346796]
["bitfinex-derivatives","BNBF0:USTF0",1767252846647,1.89126344,860.42,859.2,31.37579538]
["bitfinex-derivatives","BNBF0:USTF0",1767252877961,1.89171708,860.75,859.2,31.37579538]
["bitfinex-derivatives","BNBF0:USTF0",1767252957839,0.72914313,860.53,859.28,42.40438833]
["bitfinex-derivatives","BNBF0:USTF0",1767252996282,0.20221448,861.48,859.37,0.20222741]
["bitfinex-derivatives","BNBF0:USTF0",1767253028708,1.89459866,860.75,859.51,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1767253078145,1.89242688,861.09,859.51,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1767253105271,1.89198847,860.72,859.51,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1767253150900,1.8929478,861.3,859.51,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1767253183927,1.8950693,860.69,859.51,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1767253216252,1.89571701,860.98,859.63,7.75492212]
["bitfinex-derivatives","BNBF0:USTF0",1767253272697,1.89210063,861.0,859.63,7.75492212]
["bitfinex-derivatives","BNBF0:USTF0",1767253334849,1.89124419,860.76,859.63,0.20224386]
["bitfinex-derivatives","BNBF0:USTF0",1767253366480,1.89089652,861.02,859.63,0.20224386]
["bitfinex-derivatives","BNBF0:USTF0",1767253413022,1.89114045,860.7,859.8,0.20225209]
["bitfinex-derivatives","BNBF0:USTF0",1767253445558,1.88881048,860.97,859.74,7.48597675]
["bitfinex-derivatives","BNBF0:USTF0",1767253468974,1.88635729,860.81,859.74,7.48597675]
["bitfinex-derivatives","BNBF0:USTF0",1767253524908,1.89154387,860.94,859.56,7.90854513]
["bitfinex-derivatives","BNBF0:USTF0",1767253556532,1.89384634,860.35,859.56,7.90854513]
["bitfinex-derivatives","BNBF0:USTF0",1767253589964,1.89610821,860.58,859.56,7.90854513]
["bitfinex-derivatives","BNBF0:USTF0",1767253634201,0.73105868,860.32,859.56,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1767253707069,1.89238938,860.47,859.56,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1767253729091,1.89481717,860.35,859.46,7.85599171]
["bitfinex-derivatives","BNBF0:USTF0",1767253784036,1.89759517,860.42,859.46,7.85599171]
["bitfinex-derivatives","BNBF0:USTF0",1767253815556,0.73298883,859.88,859.46,7.85599171]
["bitfinex-derivatives","BNBF0:USTF0",1767253849292,1.89456714,860.1,859.31,0.2023497]
["bitfinex-derivatives","BNBF0:USTF0",1767253893932,1.89382428,860.64,859.27,7.82175063]
["bitfinex-derivatives","BNBF0:USTF0",1767253922549,1.89318287,860.97,859.27,7.82175063]
["bitfinex-derivatives","BNBF0:USTF0",1767253972188,1.89634361,860.49,859.27,7.82175063]
["bitfinex-derivatives","BNBF0:USTF0",1767254046233,1.89301963,860.59,859.28,35.70695925]
["bitfinex-derivatives","BNBF0:USTF0",1767254085674,1.89458788,860.52,859.43,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1767254123197,1.8922474,860.46,859.43,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1767254155728,1.89568614,860.63,859.43,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1767254207664,1.90487067,860.04,859.24,7.45034319]
["bitfinex-derivatives","BNBF0:USTF0",1767254233983,1.9042547,859.73,859.24,7.45034319]
["bitfinex-derivatives","BNBF0:USTF0",1767254280610,1.89169152,860.26,859.08,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1767254311033,1.88854771,860.26,859.08,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1767254343758,1.88655218,860.41,859.08,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1767254401900,1.88547323,860.87,858.33,2.91174725]
["bitfinex-derivatives","BNBF0:USTF0",1767254463054,1.87689906,860.69,857.93,2.91174725]
["bitfinex-derivatives","BNBF0:USTF0",1767254494868,0.71565442,859.79,858.46,0.20245035]
["bitfinex-derivatives","BNBF0:USTF0",1767254523182,1.88200558,859.86,858.46,0.20245035]
["bitfinex-derivatives","BNBF0:USTF0",1767254573522,0.70051935,859.86,858.46,0.20245035]
["bitfinex-derivatives","BNBF0:USTF0",1767254595940,1.87695771,860.5,858.46,0.20245035]
["bitfinex-derivatives","BNBF0:USTF0",1767254649974,1.88099137,860.55,858.56,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767254681398,1.88134554,860.0,858.63,0.20242444]
["bitfinex-derivatives","BNBF0:USTF0",1767254758570,1.88302527,859.87,858.63,0.20242444]
["bitfinex-derivatives","BNBF0:USTF0",1767254803002,1.87873859,860.44,858.63,0.20242444]
["bitfinex-derivatives","BNBF0:USTF0",1767254806305,1.87873859,860.29,858.63,0.20242444]
["bitfinex-derivatives","BNBF0:USTF0",1767254879577,0.71013934,860.01,858.78,0.20237735]
["bitfinex-derivatives","BNBF0:USTF0",1767254910701,1.87438377,860.36,858.78,0.20237735]
["bitfinex-derivatives","BNBF0:USTF0",1767254952528,0.71091618,860.2,858.78,0.20237735]
["bitfinex-derivatives","BNBF0:USTF0",1767254988359,1.86967481,861.13,858.86,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767255020085,1.86946835,860.54,858.99,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767255072630,0.70616225,860.67,859.11,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767255096648,1.86856022,860.45,859.13,0.20219392]
["bitfinex-derivatives","BNBF0:USTF0",1767255141184,1.87365646,860.19,859.13,0.20219392]
["bitfinex-derivatives","BNBF0:USTF0",1767255193519,1.87448765,860.47,859.13,0.20219392]
["bitfinex-derivatives","BNBF0:USTF0",1767255274579,0.71501655,860.11,859.13,0.20219392]
["bitfinex-derivatives","BNBF0:USTF0",1767255292993,0.71539626,860.1,859.22,9.03195641]
["bitfinex-derivatives","BNBF0:USTF0",1767255393870,1.87535554,860.39,859.22,9.03195641]
["bitfinex-derivatives","BNBF0:USTF0",1767255439010,1.87387535,860.26,859.25,9.77399379]
["bitfinex-derivatives","BNBF0:USTF0",1767255455909,1.87182017,860.42,859.25,9.77399379]
["bitfinex-derivatives","BNBF0:USTF0",1767255529475,1.86471608,860.45,859.25,9.77399379]
["bitfinex-derivatives","BNBF0:USTF0",1767255574116,1.86476518,860.3,859.25,0.20230265]
["bitfinex-derivatives","BNBF0:USTF0",1767255644959,1.86488957,860.39,859.37,9.55125835]
["bitfinex-derivatives","BNBF0:USTF0",1767255680900,1.86535902,860.42,859.37,9.55125835]
["bitfinex-derivatives","BNBF0:USTF0",1767255726740,6.68202979,860.45,859.37,9.55125835]
["bitfinex-derivatives","BNBF0:USTF0",1767255766674,1.87993836,860.35,859.37,0.20229089]
["bitfinex-derivatives","BNBF0:USTF0",1767255804708,1.88099706,860.32,859.37,0.20229089]
["bitfinex-derivatives","BNBF0:USTF0",1767255840429,0.71544162,860.2,859.47,9.61347189]
["bitfinex-derivatives","BNBF0:USTF0",1767255869950,1.88412614,860.52,859.47,9.61347189]
["bitfinex-derivatives","BNBF0:USTF0",1767255915782,1.88239137,860.42,859.47,9.61347189]
["bitfinex-derivatives","BNBF0:USTF0",1767255961317,1.89440911,860.27,859.47,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1767256022067,0.73125119,860.51,859.55,7.30359477]
["bitfinex-derivatives","BNBF0:USTF0",1767256068306,0.73393625,860.43,859.55,7.30359477]
["bitfinex-derivatives","BNBF0:USTF0",1767256084518,0.73542224,860.5,859.55,7.30359477]
["bitfinex-derivatives","BNBF0:USTF0",1767256147059,0.73966583,860.47,859.37,0.2022709]
["bitfinex-derivatives","BNBF0:USTF0",1767256158865,0.73933152,860.47,859.37,0.2022709]
["bitfinex-derivatives","BNBF0:USTF0",1767256216313,1.90430547,861.0,859.55,6.49755402]
["bitfinex-derivatives","BNBF0:USTF0",1767256260741,1.89126517,861.54,859.55,6.49755402]
["bitfinex-derivatives","BNBF0:USTF0",1767256324815,1.87701549,861.82,859.72,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767256337424,1.87700545,861.25,859.74,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767256369340,1.87878897,861.54,859.77,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767256444705,1.87923425,861.84,860.06,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767256488534,1.8807443,861.94,859.94,2.90792576]
["bitfinex-derivatives","BNBF0:USTF0",1767256518952,1.89212577,861.44,859.86,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1767256552391,1.8963969,861.62,859.86,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1767256596746,1.89822033,861.32,859.86,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1767256639473,1.89562967,861.0,859.87,9.1988284]
["bitfinex-derivatives","BNBF0:USTF0",1767256676497,1.90534889,861.1,859.87,9.1988284]
["bitfinex-derivatives","BNBF0:USTF0",1767256708823,0.74374579,860.51,859.87,9.1988284]
["bitfinex-derivatives","BNBF0:USTF0",1767256761466,1.91157409,860.75,859.87,0.20214518]
["bitfinex-derivatives","BNBF0:USTF0",1767256827702,1.90716115,861.17,860.08,0.20217806]
["bitfinex-derivatives","BNBF0:USTF0",1767256833904,1.90716115,860.89,860.08,0.20217806]
["bitfinex-derivatives","BNBF0:USTF0",1767256891750,1.89562227,860.68,859.95,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1767256937389,1.89847494,860.91,859.95,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1767256954902,1.89934075,860.8,859.95,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1767257013353,1.90087219,860.59,859.95,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1767257044883,1.88962136,860.62,859.95,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1767257115928,1.89134613,861.36,860.03,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1767257122536,1.89134613,861.07,860.03,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1767257190093,1.88406512,861.48,860.03,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1767257244135,1.88527898,861.32,860.03,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1767257276057,1.88536834,861.35,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257312682,1.8859573,861.28,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257354813,1.88870813,861.13,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257388335,1.88998602,861.4,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257435477,1.16368404,861.0,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257465602,1.88837552,861.18,860.17,0.20211113]
["bitfinex-derivatives","BNBF0:USTF0",1767257538374,1.88496517,861.7,860.28,0.2021763]
["bitfinex-derivatives","BNBF0:USTF0",1767257574506,0.71871667,861.34,860.28,0.2021763]
["bitfinex-derivatives","BNBF0:USTF0",1767257614126,1.88543104,861.84,860.28,0.2021763]
["bitfinex-derivatives","BNBF0:USTF0",1767257627136,0.724417,861.26,860.28,0.2021763]
["bitfinex-derivatives","BNBF0:USTF0",1767257690675,1.88644987,861.81,860.42,5.91734014]
["bitfinex-derivatives","BNBF0:USTF0",1767257722110,1.8825428,861.26,860.42,5.91734014]
["bitfinex-derivatives","BNBF0:USTF0",1767257763152,0.72237543,861.12,860.42,5.91734014]
["bitfinex-derivatives","BNBF0:USTF0",1767257796984,0.72268347,861.3,860.42,0.20204073]
["bitfinex-derivatives","BNBF0:USTF0",1767257830006,1.88415447,861.48,860.4,5.93148943]
["bitfinex-derivatives","BNBF0:USTF0",1767257883866,1.88333359,861.48,860.4,5.93148943]
["bitfinex-derivatives","BNBF0:USTF0",1767257949323,0.7119946,861.55,860.4,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767257979952,1.8688481,861.9,860.4,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767258026389,1.86431575,862.14,860.61,28.34409685]
["bitfinex-derivatives","BNBF0:USTF0",1767258058905,1.86112381,862.23,860.72,36.14325862]
["bitfinex-derivatives","BNBF0:USTF0",1767258119450,1.86513964,862.12,860.53,0.20198444]
["bitfinex-derivatives","BNBF0:USTF0",1767258134966,1.88388815,862.28,860.53,0.20198444]
["bitfinex-derivatives","BNBF0:USTF0",1767258167493,2.90686166,862.55,860.53,0.20198444]
["bitfinex-derivatives","BNBF0:USTF0",1767258239159,1.87270336,861.8,860.59,7.69227229]
["bitfinex-derivatives","BNBF0:USTF0",1767258284700,1.86869874,861.94,860.59,7.69227229]
["bitfinex-derivatives","BNBF0:USTF0",1767258292502,1.86926609,861.6,860.59,7.69227229]
["bitfinex-derivatives","BNBF0:USTF0",1767258362855,0.7235307,861.02,860.48,0.20206419]
["bitfinex-derivatives","BNBF0:USTF0",1767258395272,1.86049493,861.32,860.48,0.20206419]
["bitfinex-derivatives","BNBF0:USTF0",1767258432315,1.85728301,861.37,860.48,0.20206419]
["bitfinex-derivatives","BNBF0:USTF0",1767258472037,0.72124658,861.25,860.48,0.20206419]
["bitfinex-derivatives","BNBF0:USTF0",1767258504356,1.85254701,861.96,860.48,0.20206419]
["bitfinex-derivatives","BNBF0:USTF0",1767258553600,0.71169661,861.31,860.62,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1767258581534,1.86467484,861.69,860.62,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1767258625281,1.86722176,861.43,860.56,7.49065077]
["bitfinex-derivatives","BNBF0:USTF0",1767258699339,1.86544731,861.51,860.51,0.20204366]
["bitfinex-derivatives","BNBF0:USTF0",1767258730568,0.72502181,860.95,860.51,0.20204366]
["bitfinex-derivatives","BNBF0:USTF0",1767258745084,1.87522848,861.18,860.51,0.20204366]
["bitfinex-derivatives","BNBF0:USTF0",1767258809327,1.87530957,861.72,860.51,0.20204366]
["bitfinex-derivatives","BNBF0:USTF0",1767258840959,1.87030312,861.89,860.64,0.20206888]
["bitfinex-derivatives","BNBF0:USTF0",1767258910122,0.72658314,861.2,860.64,0.20206888]
["bitfinex-derivatives","BNBF0:USTF0",1767258920536,1.87902361,861.59,860.64,0.20206888]
["bitfinex-derivatives","BNBF0:USTF0",1767258984091,0.7271478,861.32,860.64,0.20206888]
["bitfinex-derivatives","BNBF0:USTF0",1767258998798,1.87260478,861.5,860.64,0.20206888]
["bitfinex-derivatives","BNBF0:USTF0",1767259071557,0.72296795,861.37,860.67,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767259103885,0.20199147,862.19,860.67,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767259147220,0.71656974,862.0,860.67,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767259193136,1.86839678,862.34,860.67,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767259224465,1.87007195,861.74,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259258088,0.20194283,862.57,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259302627,1.87119255,861.7,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259345561,1.87114097,861.5,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259410013,0.72582938,861.21,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259419216,1.87395158,861.67,860.78,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1767259489375,1.87690556,861.84,860.84,0.20200848]
["bitfinex-derivatives","BNBF0:USTF0",1767259534522,1.89002527,861.41,860.71,7.107943]
["bitfinex-derivatives","BNBF0:USTF0",1767259583658,1.88767626,861.72,860.69,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767259598369,0.20204542,861.91,860.69,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767259644416,1.87479728,861.5,860.69,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767259702862,1.88550527,861.34,860.46,10.02259817]
["bitfinex-derivatives","BNBF0:USTF0",1767259749190,0.72663817,860.94,860.46,10.02259817]
["bitfinex-derivatives","BNBF0:USTF0",1767259776515,1.89640809,861.36,860.46,0.20206008]
["bitfinex-derivatives","BNBF0:USTF0",1767259826366,0.73140558,860.82,860.46,0.20206008]
["bitfinex-derivatives","BNBF0:USTF0",1767259871497,1.89435184,861.35,860.51,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767259897108,1.88881141,861.59,860.49,7.73188053]
["bitfinex-derivatives","BNBF0:USTF0",1767259936143,1.88980815,861.47,860.49,7.73188053]
["bitfinex-derivatives","BNBF0:USTF0",1767259980592,0.7279034,861.01,860.49,7.73188053]
["bitfinex-derivatives","BNBF0:USTF0",1767260017816,0.72643814,861.06,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260058632,0.72443425,860.98,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260092249,1.88934414,861.13,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260168527,0.72574271,860.86,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260214866,0.72540241,860.92,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260217164,0.20209353,861.55,860.4,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1767260279116,1.88976527,861.06,860.1,5.90866993]
["bitfinex-derivatives","BNBF0:USTF0",1767260323553,1.89418807,861.37,860.1,5.90866993]
["bitfinex-derivatives","BNBF0:USTF0",1767260379000,1.87638014,862.14,860.1,0.20213696]
["bitfinex-derivatives","BNBF0:USTF0",1767260401518,0.71280544,861.68,860.1,0.20213696]
["bitfinex-derivatives","BNBF0:USTF0",1767260452363,0.71521041,861.45,860.29,28.21496844]
["bitfinex-derivatives","BNBF0:USTF0",1767260465675,1.88166045,861.72,860.29,28.21496844]
["bitfinex-derivatives","BNBF0:USTF0",1767260509722,0.72095422,861.42,860.29,28.21496844]
["bitfinex-derivatives","BNBF0:USTF0",1767260572073,1.88273539,862.06,860.35,34.43128897]
["bitfinex-derivatives","BNBF0:USTF0",1767260616205,1.8811616,861.8,860.35,34.43128897]
["bitfinex-derivatives","BNBF0:USTF0",1767260661834,1.88134669,862.16,860.46,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767260694452,0.71894016,861.49,860.46,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767260741589,1.88744543,861.72,860.46,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767260773923,1.88793454,861.91,860.46,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767260816858,1.89328906,861.7,860.46,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767260850592,1.88934111,861.39,860.59,5.95613818]
["bitfinex-derivatives","BNBF0:USTF0",1767260889027,1.88816193,861.37,860.59,5.95613818]
["bitfinex-derivatives","BNBF0:USTF0",1767260927658,1.88645711,861.35,860.59,5.95613818]
["bitfinex-derivatives","BNBF0:USTF0",1767261001517,1.8864325,861.48,860.59,0.20200554]
["bitfinex-derivatives","BNBF0:USTF0",1767261053349,1.88701912,861.27,860.47,6.48518024]
["bitfinex-derivatives","BNBF0:USTF0",1767261079866,1.87649245,861.55,860.47,6.48518024]
["bitfinex-derivatives","BNBF0:USTF0",1767261111685,1.87469051,861.54,860.47,6.48518024]
["bitfinex-derivatives","BNBF0:USTF0",1767261174340,1.87763119,861.08,860.37,0.20211231]
["bitfinex-derivatives","BNBF0:USTF0",1767261189850,1.87740582,861.15,860.37,0.20211231]
["bitfinex-derivatives","BNBF0:USTF0",1767261248511,1.87297956,860.98,860.35,27.71325827]
["bitfinex-derivatives","BNBF0:USTF0",1767261269132,1.87688533,860.91,860.35,27.71325827]
["bitfinex-derivatives","BNBF0:USTF0",1767261342891,1.87335642,860.98,859.89,5.62497296]
["bitfinex-derivatives","BNBF0:USTF0",1767261369111,1.87643099,860.67,859.89,5.62497296]
["bitfinex-derivatives","BNBF0:USTF0",1767261419445,1.88946855,861.02,859.8,0.20222564]
["bitfinex-derivatives","BNBF0:USTF0",1767261450284,0.72343632,860.27,859.48,6.00040722]
["bitfinex-derivatives","BNBF0:USTF0",1767261508517,1.88552918,860.71,859.48,6.00040722]
["bitfinex-derivatives","BNBF0:USTF0",1767261529043,1.8823866,860.58,859.48,6.00040722]
["bitfinex-derivatives","BNBF0:USTF0",1767261562068,1.8764942,860.7,859.48,28.96315832]
["bitfinex-derivatives","BNBF0:USTF0",1767261605394,0.71557536,860.35,859.48,0.20231323]
["bitfinex-derivatives","BNBF0:USTF0",1767261679769,0.71864503,860.33,859.6,5.84205572]
["bitfinex-derivatives","BNBF0:USTF0",1767261683370,1.87097076,861.05,859.6,5.84205572]
["bitfinex-derivatives","BNBF0:USTF0",1767261755420,1.86636395,861.21,859.6,0.20223387]
["bitfinex-derivatives","BNBF0:USTF0",1767261787740,1.86859432,860.61,859.6,0.20223387]
["bitfinex-derivatives","BNBF0:USTF0",1767261820673,0.71004305,861.5,859.6,0.20223387]
["bitfinex-derivatives","BNBF0:USTF0",1767261865395,0.69438338,861.36,860.24,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767261916245,0.69372934,861.65,860.23,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767261941962,0.69405993,861.36,860.22,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767261974584,0.69495245,861.66,860.23,7.48201796]
["bitfinex-derivatives","BNBF0:USTF0",1767262038634,0.69542775,861.01,860.24,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262095374,0.69357178,861.14,860.24,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262127507,0.69626964,861.05,860.22,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262180258,0.69613668,861.11,860.23,7.42726195]
["bitfinex-derivatives","BNBF0:USTF0",1767262206579,0.69625171,861.28,860.27,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262234406,0.69498063,861.43,860.27,1.94664845]
["bitfinex-derivatives","BNBF0:USTF0",1767262283236,0.69375277,861.35,860.47,5.7050759]
["bitfinex-derivatives","BNBF0:USTF0",1767262315462,1.85171185,861.72,860.5,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262374712,1.85469226,861.82,860.51,1.74458015]
["bitfinex-derivatives","BNBF0:USTF0",1767262393926,1.86603348,861.7,860.27,0.2020683]
["bitfinex-derivatives","BNBF0:USTF0",1767262467493,0.70606294,861.27,860.37,5.96651307]
["bitfinex-derivatives","BNBF0:USTF0",1767262496211,0.70607544,861.26,860.37,5.96651307]
["bitfinex-derivatives","BNBF0:USTF0",1767262545844,0.71955324,861.08,860.37,5.96651307]
["bitfinex-derivatives","BNBF0:USTF0",1767262576578,1.8898632,861.3,860.37,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1767262616406,0.72584248,861.18,860.37,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1767262655236,1.8842363,861.85,860.48,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1767262691353,0.72416355,861.05,860.48,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1767262734199,1.88752423,861.7,860.48,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1767262809268,0.69981511,861.76,860.48,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1767262857409,0.70411633,861.42,860.53,5.59408265]
["bitfinex-derivatives","BNBF0:USTF0",1767262888930,0.70529209,861.64,860.28,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767262920265,0.20205304,861.81,860.28,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767262979114,0.70572142,861.46,860.28,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767262998826,0.70466853,861.13,860.28,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767263052776,0.70670289,861.13,860.28,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767263077189,0.70671503,861.42,860.36,0.20213755]
["bitfinex-derivatives","BNBF0:USTF0",1767263151253,0.70505515,861.49,860.36,0.20213755]
["bitfinex-derivatives","BNBF0:USTF0",1767263173968,0.70497886,861.52,860.36,0.20213755]
["bitfinex-derivatives","BNBF0:USTF0",1767263229421,0.70472776,861.14,860.36,0.20213755]
["bitfinex-derivatives","BNBF0:USTF0",1767263274949,0.70442799,861.6,860.43,7.72760728]
["bitfinex-derivatives","BNBF0:USTF0",1767263295959,0.7052086,861.32,860.43,7.72760728]
["bitfinex-derivatives","BNBF0:USTF0",1767263338095,0.70577074,861.37,860.43,7.72760728]
["bitfinex-derivatives","BNBF0:USTF0",1767263367915,0.70511428,861.32,860.43,7.72760728]
["bitfinex-derivatives","BNBF0:USTF0",1767263415944,0.70472898,861.52,860.43,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1767263448261,0.20202607,862.08,860.43,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1767263488489,0.70440693,861.55,860.58,0.20200144]
["bitfinex-derivatives","BNBF0:USTF0",1767263582162,0.70203601,861.45,860.58,0.20200144]
["bitfinex-derivatives","BNBF0:USTF0",1767263625903,0.70257752,861.78,860.58,7.68272785]
["bitfinex-derivatives","BNBF0:USTF0",1767263666038,0.70304051,861.48,860.58,7.68272785]
["bitfinex-derivatives","BNBF0:USTF0",1767263691161,0.70167765,861.82,860.61,0.20205715]
["bitfinex-derivatives","BNBF0:USTF0",1767263739104,0.70229447,861.7,860.63,28.11282118]
["bitfinex-derivatives","BNBF0:USTF0",1767263768225,0.70353061,861.28,860.63,28.11282118]
["bitfinex-derivatives","BNBF0:USTF0",1767263813963,0.70462386,861.47,860.63,28.11282118]
["bitfinex-derivatives","BNBF0:USTF0",1767263862399,0.70392346,861.29,860.66,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767263880118,0.70419847,861.25,860.66,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767263925054,0.70620502,861.44,860.66,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767263983717,0.70653191,861.51,860.66,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767264032159,0.71105197,861.33,860.66,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1767264056982,0.71066446,861.81,860.79,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767264109627,0.70959563,861.5,860.79,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767264155874,0.70945881,861.79,860.79,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767264178895,0.70956917,861.86,860.79,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767264220826,0.71060503,861.66,860.79,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767264266065,0.70967506,861.47,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264300697,5.71686664,861.51,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264372347,0.70673704,861.48,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264418284,0.7082747,861.52,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264463829,0.7109248,861.53,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264495952,0.71122588,861.57,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264539084,0.7100802,861.77,860.9,0.20201199]
["bitfinex-derivatives","BNBF0:USTF0",1767264563210,0.70612288,861.59,860.93,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1767264607950,0.70618818,861.69,860.93,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1767264661699,0.70710212,861.75,860.93,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1767264686016,0.70559587,861.96,860.93,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1767264760777,0.70440058,861.77,861.06,5.81210439]
["bitfinex-derivatives","BNBF0:USTF0",1767264783688,0.70521125,862.23,861.06,5.81210439]
["bitfinex-derivatives","BNBF0:USTF0",1767264837444,0.70492687,861.74,861.06,5.81210439]
["bitfinex-derivatives","BNBF0:USTF0",1767264856361,0.70491053,862.2,861.06,5.81210439]
["bitfinex-derivatives","BNBF0:USTF0",1767264903798,0.70438238,861.93,861.06,0.20191705]
["bitfinex-derivatives","BNBF0:USTF0",1767264949530,0.70559578,861.75,861.04,28.29348371]
["bitfinex-derivatives","BNBF0:USTF0",1767264979049,0.70226836,861.76,861.12,7.69468947]
["bitfinex-derivatives","BNBF0:USTF0",1767265028885,0.70647284,861.62,861.12,7.49275191]
["bitfinex-derivatives","BNBF0:USTF0",1767265103338,0.70787521,861.65,861.02,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1767265145176,0.70787573,861.46,860.89,0.20202137]
["bitfinex-derivatives","BNBF0:USTF0",1767265182206,0.70671092,861.61,860.89,0.20202137]
["bitfinex-derivatives","BNBF0:USTF0",1767265218637,0.7058246,862.04,860.89,0.20202137]
["bitfinex-derivatives","BNBF0:USTF0",1767265259670,0.70636265,861.64,860.71,0.20208062]
["bitfinex-derivatives","BNBF0:USTF0",1767265291895,0.70720573,861.47,860.71,0.20208062]
["bitfinex-derivatives","BNBF0:USTF0",1767265341042,0.70757339,861.41,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265370357,1.85450712,861.19,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265403382,0.71088937,861.18,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265462338,0.71058581,861.12,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265523090,0.71221501,861.36,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265536696,0.71219881,861.47,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265599859,0.71220455,861.07,860.61,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767265632187,0.70965011,861.7,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265656802,0.70916127,861.16,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265709850,0.70823653,861.22,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265741884,0.70865881,861.51,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265775508,0.70927852,861.71,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265817935,0.70977808,861.47,860.53,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1767265891600,0.70722753,861.48,860.65,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767265937744,0.70570634,861.74,860.65,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767265970577,0.70623288,861.67,860.65,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1767266013510,0.70272974,861.33,860.49,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1767266048733,0.70194955,861.87,860.49,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1767266080566,0.70469846,861.87,860.49,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1767266111891,0.70132907,861.22,860.49,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1767266159034,0.7023436,861.92,860.49,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1767266233194,0.70684063,862.16,860.56,9.24036263]
["bitfinex-derivatives","BNBF0:USTF0",1767266276725,0.70655875,861.61,860.56,9.03830607]
["bitfinex-derivatives","BNBF0:USTF0",1767266311548,0.70781608,861.4,860.47,0.20205246]
["bitfinex-derivatives","BNBF0:USTF0",1767266331362,0.70813704,861.23,860.47,0.20205246]
["bitfinex-derivatives","BNBF0:USTF0",1767266388800,0.70557888,861.4,860.47,0.20205246]
["bitfinex-derivatives","BNBF0:USTF0",1767266421127,0.70658855,861.85,860.47,0.20205246]
["bitfinex-derivatives","BNBF0:USTF0",1767266471068,0.70706614,861.41,860.57,9.26882688]
["bitfinex-derivatives","BNBF0:USTF0",1767266499380,0.70668713,861.43,860.57,9.26882688]
["bitfinex-derivatives","BNBF0:USTF0",1767266573435,0.70913751,861.54,860.57,9.26882688]
["bitfinex-derivatives","BNBF0:USTF0",1767266592243,0.70890497,862.09,860.57,0.20203134]
["bitfinex-derivatives","BNBF0:USTF0",1767266652192,0.00951822,862.0,860.57,0.20203134]
["bitfinex-derivatives","BNBF0:USTF0",1767266690018,0.70947033,861.14,860.64,7.67394935]
["bitfinex-derivatives","BNBF0:USTF0",1767266730843,0.72212858,861.63,860.64,7.67394935]
["bitfinex-derivatives","BNBF0:USTF0",1767266763469,0.73153605,861.05,860.64,7.67394935]
["bitfinex-derivatives","BNBF0:USTF0",1767266788992,0.72731521,861.63,860.39,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1767266840541,0.7229408,861.0,860.39,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1767266872261,0.72135089,861.21,860.39,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1767266952641,0.72220742,861.17,860.39,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1767266992169,1.88085923,861.36,860.48,7.83269223]
["bitfinex-derivatives","BNBF0:USTF0",1767267024802,1.87154019,861.37,860.48,7.83269223]
["bitfinex-derivatives","BNBF0:USTF0",1767267070439,1.87095498,861.52,860.48,7.83269223]
["bitfinex-derivatives","BNBF0:USTF0",1767267102959,1.86545379,861.47,860.48,0.20206595]
["bitfinex-derivatives","BNBF0:USTF0",1767267147501,1.86501192,861.55,860.48,0.20206595]
["bitfinex-derivatives","BNBF0:USTF0",1767267182016,1.86475226,861.42,860.56,7.88331359]
["bitfinex-derivatives","BNBF0:USTF0",1767267215245,0.72270901,861.35,860.56,7.88331359]
["bitfinex-derivatives","BNBF0:USTF0",1767267272190,0.73080722,861.62,860.47,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1767267294618,0.73157121,861.42,860.47,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1767267346149,0.73171373,860.92,860.47,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1767267413708,0.73042666,861.54,860.47,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1767267446137,0.71920519,861.59,860.39,5.89517684]
["bitfinex-derivatives","BNBF0:USTF0",1767267466159,0.71926338,861.46,860.39,5.69307334]
["bitfinex-derivatives","BNBF0:USTF0",1767267524004,0.20207534,861.66,860.4,0.20209763]
["bitfinex-derivatives","BNBF0:USTF0",1767267566534,0.71839177,860.86,860.4,0.20209763]
["bitfinex-derivatives","BNBF0:USTF0",1767267585745,0.71908579,860.87,860.4,0.20209763]
["bitfinex-derivatives","BNBF0:USTF0",1767267632774,0.71814875,861.38,860.3,0.20212757]
["bitfinex-derivatives","BNBF0:USTF0",1767267702729,0.71566591,861.01,860.3,0.20212757]
["bitfinex-derivatives","BNBF0:USTF0",1767267753166,0.20207534,861.66,860.3,0.20212757]
["bitfinex-derivatives","BNBF0:USTF0",1767267784887,0.71605729,861.26,860.3,0.20212757]
["bitfinex-derivatives","BNBF0:USTF0",1767267823214,0.71631921,861.58,860.4,0.20213813]
["bitfinex-derivatives","BNBF0:USTF0",1767267862242,0.71724417,861.35,860.4,0.20213813]
["bitfinex-derivatives","BNBF0:USTF0",1767267907271,0.71426639,861.28,860.4,0.20213813]
["bitfinex-derivatives","BNBF0:USTF0",1767267944698,0.7130553,861.56,860.44,28.36881752]
["bitfinex-derivatives","BNBF0:USTF0",1767267971429,0.70732097,861.49,860.44,28.36881752]
["bitfinex-derivatives","BNBF0:USTF0",1767268017556,0.71050198,861.98,860.57,6.64729215]
["bitfinex-derivatives","BNBF0:USTF0",1767268065407,0.71140902,862.0,860.65,31.99622593]
["bitfinex-derivatives","BNBF0:USTF0",1767268121943,0.71550018,861.69,860.65,31.99622593]
["bitfinex-derivatives","BNBF0:USTF0",1767268137149,0.71284,861.76,860.65,31.99622593]
["bitfinex-derivatives","BNBF0:USTF0",1767268199512,0.70861624,862.14,860.57,0.20198034]
["bitfinex-derivatives","BNBF0:USTF0",1767268245543,0.71162867,861.75,860.73,5.89207899]
["bitfinex-derivatives","BNBF0:USTF0",1767268259055,0.71253171,861.99,860.73,5.89207899]
["bitfinex-derivatives","BNBF0:USTF0",1767268310190,0.70908029,862.22,860.81,29.63133536]
["bitfinex-derivatives","BNBF0:USTF0",1767268356128,0.70806297,861.82,860.81,29.63133536]
["bitfinex-derivatives","BNBF0:USTF0",1767268422680,0.70742981,862.63,860.95,32.52062806]
["bitfinex-derivatives","BNBF0:USTF0",1767268432994,0.70742981,862.15,860.95,32.52062806]
["bitfinex-derivatives","BNBF0:USTF0",1767268495436,0.71048653,862.35,860.95,32.52062806]
["bitfinex-derivatives","BNBF0:USTF0",1767268538573,0.70702943,862.06,860.87,0.2019235]
["bitfinex-derivatives","BNBF0:USTF0",1767268582207,0.71006439,862.54,860.51,6.24006994]
["bitfinex-derivatives","BNBF0:USTF0",1767268614723,0.70953994,861.83,860.86,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1767268647740,0.70854136,862.4,860.86,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1767268692190,0.70960539,862.04,860.86,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1767268735532,0.70422394,862.29,860.86,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1767268769062,0.7055644,862.43,860.86,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1767268807699,0.70585791,862.44,860.97,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1767268875844,0.70781208,861.98,860.97,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1767268919890,0.70922138,861.54,860.97,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1767268928804,0.71159758,861.85,860.81,10.58818959]
["bitfinex-derivatives","BNBF0:USTF0",1767268995942,1.86524357,861.42,860.81,10.38620808]
["bitfinex-derivatives","BNBF0:USTF0",1767269026662,1.86622956,861.73,860.81,10.38620808]
["bitfinex-derivatives","BNBF0:USTF0",1767269046788,0.20198444,862.22,860.73,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1767269103751,0.71898089,861.72,860.73,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1767269161197,0.71691573,861.99,860.83,0.20199323]
["bitfinex-derivatives","BNBF0:USTF0",1767269210842,0.71382582,861.52,860.44,10.73350452]
["bitfinex-derivatives","BNBF0:USTF0",1767269214245,0.71382582,861.36,860.44,10.73350452]
["bitfinex-derivatives","BNBF0:USTF0",1767269282500,0.71452021,860.85,859.95,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1767269332245,1.86658293,861.17,859.95,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1767269363665,1.86640219,861.06,859.95,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1767269401993,1.86641367,860.83,859.95,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1767269441335,1.85866567,861.02,859.95,39.7504272]
["bitfinex-derivatives","BNBF0:USTF0",1767269475562,1.86174262,860.94,860.05,11.10715872]
["bitfinex-derivatives","BNBF0:USTF0",1767269505088,1.86249905,861.07,860.05,11.10715872]
["bitfinex-derivatives","BNBF0:USTF0",1767269550715,1.86545366,860.62,860.05,10.90500767]
["bitfinex-derivatives","BNBF0:USTF0",1767269596540,1.86406038,860.32,859.68,9.77175494]
["bitfinex-derivatives","BNBF0:USTF0",1767269670917,1.87004189,860.13,859.68,9.56949521]
["bitfinex-derivatives","BNBF0:USTF0",1767269702348,1.86331841,859.96,858.96,0.20246036]
["bitfinex-derivatives","BNBF0:USTF0",1767269717571,0.72581512,859.71,858.96,0.20246036]
["bitfinex-derivatives","BNBF0:USTF0",1767269780906,0.72556973,859.47,858.94,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1767269813233,0.726603,859.56,858.9,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1767269858869,1.86941683,859.48,858.8,8.7669877]
["bitfinex-derivatives","BNBF0:USTF0",1767269892189,0.7252717,859.21,858.81,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1767269956543,1.84706086,858.9,858.2,5.64056407]
["bitfinex-derivatives","BNBF0:USTF0",1767269971444,1.85428221,858.98,858.2,5.64056407]
["bitfinex-derivatives","BNBF0:USTF0",1767270086037,1.85022998,858.48,857.71,15.39334637]
["bitfinex-derivatives","BNBF0:USTF0",1767270118259,1.85756355,858.27,857.71,9.51634637]
["bitfinex-derivatives","BNBF0:USTF0",1767270216741,1.89234147,857.52,856.87,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1767270248970,1.82907215,857.13,855.96,6.86]
["bitfinex-derivatives","BNBF0:USTF0",1767270314640,5.96004813,857.65,855.96,5.672]
["bitfinex-derivatives","BNBF0:USTF0",1767270328751,1.85680433,857.08,855.96,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1767270368887,1.86151335,857.55,855.96,15.97873395]
["bitfinex-derivatives","BNBF0:USTF0",1767270405512,1.86038858,857.36,856.04,1.74820983]
["bitfinex-derivatives","BNBF0:USTF0",1767270479672,0.69205394,857.31,856.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1767270489087,1.86076467,857.41,856.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1767270557647,0.69152471,857.25,856.16,9.72432884]
["bitfinex-derivatives","BNBF0:USTF0",1767270589470,1.86294483,857.14,856.17,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1767270628700,1.86295313,857.67,856.17,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1767270666325,1.86326825,857.55,856.3,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1767270726267,0.6919267,857.61,856.3,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1767270745475,1.8574884,857.72,856.55,1.74384571]
["bitfinex-derivatives","BNBF0:USTF0",1767270778201,1.86025744,858.09,856.69,5.62684571]
["bitfinex-derivatives","BNBF0:USTF0",1767270824937,1.86398466,857.33,856.69,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1767270897898,0.20295036,858.1,856.69,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1767270930229,1.86923517,857.86,856.52,11.51687863]
["bitfinex-derivatives","BNBF0:USTF0",1767270946843,1.86899,858.13,856.52,11.51687863]
["bitfinex-derivatives","BNBF0:USTF0",1767271007197,0.20287109,858.44,856.66,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1767271042428,0.69992595,858.02,856.66,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1767271085353,1.86795578,858.53,856.74,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1767271116976,1.86782944,858.52,856.74,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1767271182032,1.8676654,858.25,856.82,39.13709114]
["bitfinex-derivatives","BNBF0:USTF0",1767271235570,1.86898587,858.56,856.89,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1767271268004,1.870971,858.34,856.89,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1767271301730,1.86876014,858.51,856.97,34.54755742]
["bitfinex-derivatives","BNBF0:USTF0",1767271344660,1.86986603,858.78,856.98,11.19901557]
["bitfinex-derivatives","BNBF0:USTF0",1767271390799,1.86888345,858.65,856.99,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1767271423833,1.86883819,858.4,857.17,34.56956762]
["bitfinex-derivatives","BNBF0:USTF0",1767271455055,1.86723317,858.78,857.18,10.49305513]
["bitfinex-derivatives","BNBF0:USTF0",1767271496397,1.87318123,858.89,857.19,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1767271533517,1.87094058,858.93,857.23,5.23181346]
["bitfinex-derivatives","BNBF0:USTF0",1767271607188,1.8701341,858.81,857.36,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1767271618598,1.86925425,859.01,857.36,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1767271684652,1.86492683,859.45,857.46,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1767271729092,1.86402765,859.55,857.53,2.91881346]
["bitfinex-derivatives","BNBF0:USTF0",1767271781647,1.86488831,859.43,857.68,32.70812741]
["bitfinex-derivatives","BNBF0:USTF0",1767271794956,1.86422344,859.4,857.69,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1767271854703,1.86348953,859.01,857.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1767271872522,1.86265046,859.36,857.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1767271946378,1.86260655,859.26,857.66,5.7543215]
["bitfinex-derivatives","BNBF0:USTF0",1767271976000,1.86008937,859.35,857.67,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1767272023334,1.86314011,859.4,857.88,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1767272069167,1.86312901,859.7,857.88,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1767272096886,0.20256465,859.79,857.88,7.03955447]
["bitfinex-derivatives","BNBF0:USTF0",1767272133118,1.86796838,859.44,857.92,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767272169654,1.86739183,859.13,857.92,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767272209796,0.20257173,859.76,858.02,0.20257173]
["bitfinex-derivatives","BNBF0:USTF0",1767272255046,1.86383212,859.76,858.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1767272290762,1.86518164,859.45,858.11,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1767272363427,1.86671921,859.42,858.19,27.67908888]
["bitfinex-derivatives","BNBF0:USTF0",1767272409166,1.87041494,859.45,858.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1767272413571,1.87062555,859.25,858.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1767272474325,1.87394142,859.54,858.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1767272527574,1.87013437,859.15,858.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1767272550786,1.87267099,858.99,858.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1767272594319,1.87425029,859.3,858.21,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1767272648260,1.87389083,859.15,858.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1767272700310,1.86951605,859.7,858.28,0.20256524]
["bitfinex-derivatives","BNBF0:USTF0",1767272703619,1.86951605,859.54,858.28,0.20256524]
["bitfinex-derivatives","BNBF0:USTF0",1767272768970,1.86991624,859.58,858.29,5.6763718]
["bitfinex-derivatives","BNBF0:USTF0",1767272811087,0.70433736,859.45,858.38,28.31370328]
["bitfinex-derivatives","BNBF0:USTF0",1767272841922,1.86245057,860.53,858.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1767272889259,1.86624075,860.29,858.55,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1767272933700,1.86454363,860.65,858.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1767272963324,1.86422792,860.51,858.71,2.90116594]
["bitfinex-derivatives","BNBF0:USTF0",1767272998163,1.86500739,860.36,858.66,9.00993809]
["bitfinex-derivatives","BNBF0:USTF0",1767273042602,1.86570727,860.6,858.74,28.40337722]
["bitfinex-derivatives","BNBF0:USTF0",1767273083045,1.86538662,860.73,858.82,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1767273160416,1.8633675,860.42,858.9,35.69995987]
["bitfinex-derivatives","BNBF0:USTF0",1767273193546,1.86278016,860.43,858.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1767273244798,1.8646396,860.77,858.92,2.90116594]
["bitfinex-derivatives","BNBF0:USTF0",1767273269516,1.86519016,860.39,858.93,4.55216594]
["bitfinex-derivatives","BNBF0:USTF0",1767273317461,1.86284963,861.09,859.11,2.90116594]
["bitfinex-derivatives","BNBF0:USTF0",1767273333977,0.69722948,860.91,859.16,2.90116594]
["bitfinex-derivatives","BNBF0:USTF0",1767273378409,1.86348869,860.89,859.38,2.90116594]
["bitfinex-derivatives","BNBF0:USTF0",1767273437837,1.85949195,861.41,859.43,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1767273455853,1.8596751,861.45,859.43,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1767273530521,1.8725816,860.66,859.51,35.10762318]
["bitfinex-derivatives","BNBF0:USTF0",1767273560139,1.87114154,861.09,859.52,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1767273607976,1.87222295,860.67,859.57,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1767273632402,1.8723867,861.19,859.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1767273686248,1.86519885,861.4,859.67,9.31935847]
["bitfinex-derivatives","BNBF0:USTF0",1767273718370,1.86661661,861.33,859.67,9.31935847]
["bitfinex-derivatives","BNBF0:USTF0",1767273754795,1.86504375,861.1,859.68,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1767273797428,1.86564179,860.8,859.77,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1767273871000,1.86742795,860.91,859.77,10.20924632]
["bitfinex-derivatives","BNBF0:USTF0",1767273876003,1.86742795,860.69,859.78,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1767273946363,0.70668516,859.84,859.23,0.20233087]
["bitfinex-derivatives","BNBF0:USTF0",1767273988798,1.86991262,860.31,859.24,12.95670392]
["bitfinex-derivatives","BNBF0:USTF0",1767274023540,1.87083921,859.6,859.24,10.99370392]
["bitfinex-derivatives","BNBF0:USTF0",1767274056073,1.8702664,859.86,859.08,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1767274110726,1.86473091,860.39,858.83,15.03409224]
["bitfinex-derivatives","BNBF0:USTF0",1767274133739,1.86767871,860.54,858.84,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1767274166175,1.8685175,860.31,858.92,47.19279422]
["bitfinex-derivatives","BNBF0:USTF0",1767274230828,1.86895371,860.44,858.93,16.2819298]
["bitfinex-derivatives","BNBF0:USTF0",1767274283868,0.70619681,860.15,859.14,47.38701086]
["bitfinex-derivatives","BNBF0:USTF0",1767274303479,0.20230676,860.92,859.15,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1767274360821,1.86929185,860.07,859.15,15.65951964]
["bitfinex-derivatives","BNBF0:USTF0",1767274392640,1.87026348,860.2,859.16,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1767274422864,1.8692618,860.25,859.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1767274468803,1.86927011,860.23,859.17,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1767274500533,1.86882907,860.57,859.16,0.20235735]
["bitfinex-derivatives","BNBF0:USTF0",1767274560572,1.86939051,860.41,859.26,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1767274620828,1.86965788,860.19,859.27,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1767274658750,1.87100587,860.43,859.27,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1767274698986,1.8704711,860.53,859.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1767274732011,1.86979913,860.42,859.32,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1767274780451,1.8683894,860.3,859.32,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1767274809880,1.86855986,860.39,859.34,7.87027148]
["bitfinex-derivatives","BNBF0:USTF0",1767274841701,1.86891393,860.24,859.35,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1767274879129,1.86783286,859.88,859.35,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1767274918754,1.86614528,860.17,859.35,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1767274992005,1.86473928,860.33,859.35,10.60535924]
["bitfinex-derivatives","BNBF0:USTF0",1767275041241,1.8671642,860.24,859.36,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1767275070252,0.20236617,860.34,859.25,10.66585357]
["bitfinex-derivatives","BNBF0:USTF0",1767275114493,1.86685559,859.76,859.26,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1767275146921,1.86556786,860.02,858.92,11.25075824]
["bitfinex-derivatives","BNBF0:USTF0",1767275179245,1.86950763,859.44,858.92,11.25075824]
["bitfinex-derivatives","BNBF0:USTF0",1767275234782,1.86337011,859.52,858.93,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1767275255490,1.86060719,859.44,858.93,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1767275331251,1.8535669,859.87,858.6,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1767275356979,1.85515169,859.5,858.6,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1767275409122,1.86009683,859.67,858.1,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1767275429532,1.84713284,859.64,858.1,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1767275486981,1.84874595,859.38,858.1,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1767275519698,0.70230246,859.44,858.09,12.56555176]
["bitfinex-derivatives","BNBF0:USTF0",1767275553117,0.70349752,859.39,858.15,41.56620488]
["bitfinex-derivatives","BNBF0:USTF0",1767275600751,0.7032609,859.35,858.21,0.20255876]
["bitfinex-derivatives","BNBF0:USTF0",1767275633577,1.85413669,859.62,858.22,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1767275677014,1.8562538,859.37,858.22,15.01704562]
["bitfinex-derivatives","BNBF0:USTF0",1767275752469,1.85887719,859.03,858.23,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1767275791112,0.20257291,859.64,858.27,0.20260593]
["bitfinex-derivatives","BNBF0:USTF0",1767275829138,1.84991105,859.31,858.25,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1767275860561,1.84963071,859.23,858.25,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1767275910602,1.85185453,859.58,858.25,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1767275937727,1.85302532,859.07,858.26,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1767275984062,1.85308932,859.51,858.26,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1767276032797,1.84722134,859.06,858.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1767276089247,1.85792335,859.07,858.02,13.16221669]
["bitfinex-derivatives","BNBF0:USTF0",1767276104660,1.8583049,859.24,858.02,13.16221669]
["bitfinex-derivatives","BNBF0:USTF0",1767276166407,0.70860691,858.85,858.03,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1767276197532,1.86280336,858.87,858.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1767276224356,1.8665411,859.37,857.93,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1767276275093,1.8684407,858.84,857.93,12.93747719]
["bitfinex-derivatives","BNBF0:USTF0",1767276319721,1.85574609,859.19,857.94,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1767276344840,1.85543181,859.64,857.94,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1767276384069,1.84798042,859.52,857.92,0.20263484]
["bitfinex-derivatives","BNBF0:USTF0",1767276460331,1.87611713,859.57,858.14,38.85657001]
["bitfinex-derivatives","BNBF0:USTF0",1767276502653,1.87893296,859.38,858.15,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1767276534571,1.87110261,859.67,858.15,14.746468]
["bitfinex-derivatives","BNBF0:USTF0",1767276579815,1.85457107,859.69,858.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1767276611837,1.864757,859.9,858.23,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1767276656472,1.85424394,860.34,858.31,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1767276699599,0.7114317,860.02,858.31,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1767276720020,1.85811234,859.97,858.3,58.82273406]
["bitfinex-derivatives","BNBF0:USTF0",1767276763949,0.71293682,859.71,858.39,56.34363834]
["bitfinex-derivatives","BNBF0:USTF0",1767276818903,0.71479843,859.82,858.41,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1767276841626,0.71587572,859.67,858.41,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1767276891673,0.71357349,860.07,858.47,58.33766092]
["bitfinex-derivatives","BNBF0:USTF0",1767276945510,0.72138352,859.36,858.48,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1767276990735,0.7246506,859.05,858.48,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1767277011354,1.86841512,859.86,858.48,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1767277055789,1.87424813,859.51,858.3,0.20252693]
["bitfinex-derivatives","BNBF0:USTF0",1767277099828,1.8729132,859.25,858.31,13.10316061]
["bitfinex-derivatives","BNBF0:USTF0",1767277130251,1.86769578,859.59,858.32,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767277177182,1.87595403,859.25,858.32,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1767277246526,0.73122563,858.76,858.21,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1767277283957,2.90911304,859.8,858.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1767277328783,1.88569605,859.33,857.93,0.20266375]
["bitfinex-derivatives","BNBF0:USTF0",1767277368323,1.88374191,859.3,857.84,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1767277405454,0.20265785,859.45,857.84,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1767277437384,1.88412873,858.85,857.84,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1767277487220,1.89963876,859.18,857.84,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1767277515736,1.91370702,858.78,857.52,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1767277561075,1.90866475,858.47,857.52,9.71695005]
["bitfinex-derivatives","BNBF0:USTF0",1767277621839,1.88536897,859.18,857.52,7.85195005]
["bitfinex-derivatives","BNBF0:USTF0",1767277667185,1.88549528,858.88,857.53,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1767277681597,1.87677173,859.1,857.52,10.02946125]
["bitfinex-derivatives","BNBF0:USTF0",1767277744355,1.90752811,858.84,857.6,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1767277776870,1.90751445,858.26,857.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1767277802587,0.73188855,857.97,857.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1767277851638,1.90016802,858.34,857.35,10.79925322]
["bitfinex-derivatives","BNBF0:USTF0",1767277915888,1.90019557,857.86,856.88,8.42673818]
["bitfinex-derivatives","BNBF0:USTF0",1767277957418,1.89654615,857.7,856.89,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1767278002953,1.89498579,858.24,856.89,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1767278036278,1.89502302,858.35,856.66,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1767278080222,0.72487846,858.07,856.66,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1767278110942,1.88313767,858.42,856.74,33.60012459]
["bitfinex-derivatives","BNBF0:USTF0",1767278155874,1.88083822,858.81,856.88,2.91558018]
["bitfinex-derivatives","BNBF0:USTF0",1767278189306,1.8682808,859.02,856.96,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1767278229846,1.87104702,858.77,857.12,0.20278716]
["bitfinex-derivatives","BNBF0:USTF0",1767278267771,1.88068289,858.82,857.12,0.20278716]
["bitfinex-derivatives","BNBF0:USTF0",1767278299289,1.87863036,858.24,857.13,13.78854209]
["bitfinex-derivatives","BNBF0:USTF0",1767278351226,1.88012636,858.52,857.14,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1767278418380,0.71427043,858.08,857.23,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1767278449613,1.86943268,858.39,857.24,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1767278471025,1.86923976,858.3,857.24,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1767278526269,1.8766446,858.39,857.24,12.0651081]
["bitfinex-derivatives","BNBF0:USTF0",1767278557093,1.88043987,858.73,857.25,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1767278609131,1.88114801,858.15,857.25,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1767278635260,1.88101785,858.69,857.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1767278705324,1.88155353,858.16,856.91,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1767278712425,1.87662232,858.71,856.91,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1767278785886,0.72162714,857.99,856.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1767278825711,0.72160487,857.92,856.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1767278863446,1.88829669,857.95,856.98,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1767278895771,1.89058498,858.22,856.99,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1767278923791,1.88630934,858.69,856.99,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1767278972039,0.01455337,859.1,856.98,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1767279018778,1.88424288,858.74,857.0,33.90307349]
["bitfinex-derivatives","BNBF0:USTF0",1767279049307,1.87524565,859.06,857.01,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767279122069,1.87254641,859.19,857.17,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1767279156896,0.71725996,858.49,857.25,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767279199929,1.87723998,859.18,857.24,54.03734734]
["bitfinex-derivatives","BNBF0:USTF0",1767279233157,0.71968289,858.57,857.25,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1767279279600,1.87258349,859.07,857.41,0.20266552]
["bitfinex-derivatives","BNBF0:USTF0",1767279310523,0.71794541,858.52,857.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1767279375881,0.72023523,858.19,857.42,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1767279388988,1.875823,858.48,857.42,11.19794949]
["bitfinex-derivatives","BNBF0:USTF0",1767279462156,1.86804124,858.63,857.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1767279473162,0.71722201,858.12,857.42,9.73894949]
["bitfinex-derivatives","BNBF0:USTF0",1767279540515,1.87995128,858.58,857.32,11.78796004]
["bitfinex-derivatives","BNBF0:USTF0",1767279572332,0.0120747,858.86,857.32,11.78796004]
["bitfinex-derivatives","BNBF0:USTF0",1767279594945,1.87879481,858.69,857.33,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1767279650582,1.88000567,858.81,857.32,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1767279710936,1.88014337,858.69,857.45,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1767279728144,1.88163813,858.77,857.45,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1767279759370,1.8793778,859.1,857.5,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1767279831138,0.71550652,858.49,857.5,10.04703484]
["bitfinex-derivatives","BNBF0:USTF0",1767279878266,1.85359705,858.96,857.51,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1767279909896,1.86535391,858.41,857.51,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1767279950623,1.85969645,858.25,857.25,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1767279985962,1.86520025,858.39,856.96,0.20285454]
["bitfinex-derivatives","BNBF0:USTF0",1767280022389,1.87902239,858.48,856.99,27.74783477]
["bitfinex-derivatives","BNBF0:USTF0",1767280064326,1.88083523,858.32,857.0,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1767280096348,1.88076967,857.75,857.0,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1767280143985,1.88614542,858.19,856.85,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1767280215045,1.85207511,857.58,856.01,0.20300482]
["bitfinex-derivatives","BNBF0:USTF0",1767280247371,1.8512514,857.86,856.37,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1767280265781,1.82746979,857.92,856.37,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1767280326725,1.82947587,857.8,856.3,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1767280371658,1.82241969,858.29,856.51,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280388069,1.82241969,857.56,856.57,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280435903,1.82545652,857.96,856.51,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280502155,1.826153,857.55,856.66,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280513064,1.83200945,857.92,856.61,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280557811,1.83374162,857.63,856.63,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280621952,1.825343,857.97,856.63,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1767280664385,1.81170765,858.28,857.12,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767280709213,1.82026447,858.9,857.15,1.74417797]
["bitfinex-derivatives","BNBF0:USTF0",1767280743240,1.81846665,858.21,857.12,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1767280772162,1.81505276,857.74,857.12,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1767280814582,1.82094387,858.45,856.72,14.16543027]
["bitfinex-derivatives","BNBF0:USTF0",1767280849526,1.82273639,857.74,856.73,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1767280894868,1.82100676,858.14,856.72,12.09243027]
["bitfinex-derivatives","BNBF0:USTF0",1767280936402,1.82132551,858.03,856.59,12.59206731]
["bitfinex-derivatives","BNBF0:USTF0",1767281001769,1.82509982,857.7,856.6,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1767281045709,1.82988844,857.43,856.24,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1767281056319,1.82978665,856.94,856.24,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1767281122668,1.82577284,857.1,855.95,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281171116,1.83071486,857.51,856.09,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1767281187527,1.83086733,857.64,856.09,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1767281233861,1.83018455,857.25,856.18,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281293712,1.83326443,858.07,856.51,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1767281340841,1.82892194,858.04,856.65,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281386872,1.81913164,858.29,856.81,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281416902,1.81365459,858.28,856.96,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281464332,1.81993481,858.46,857.19,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281488249,1.81383128,858.14,857.11,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1767281527975,1.81620994,858.98,857.35,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281572323,1.8099573,858.89,857.75,4.08010012]
["bitfinex-derivatives","BNBF0:USTF0",1767281608054,1.81642957,858.84,857.9,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281676316,1.82231884,859.17,857.95,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281680014,1.82231884,859.01,857.95,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281727251,1.82505883,859.49,857.99,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281798916,1.82463,859.65,858.0,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767281831035,1.81754343,859.75,858.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1767281848150,1.82110411,859.79,858.23,3.82710012]
["bitfinex-derivatives","BNBF0:USTF0",1767281908702,1.821918,859.39,858.36,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282150807,7.72718865,860.88,859.58,1.16033473]
["bitfinex-derivatives","BNBF0:USTF0",1767282222974,0.66746022,860.46,858.48,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1767282255808,0.66528978,859.42,858.48,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1767282323362,8.054537,859.6,858.39,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1767282335575,8.054537,859.6,858.39,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1767282420542,0.66635805,860.68,859.33,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282457164,0.66533923,860.21,858.46,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1767282499897,0.66209521,860.05,858.46,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1767282552031,0.6662876,860.05,858.46,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1767282598181,0.66701031,859.66,858.42,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282629110,0.66917798,859.99,858.48,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1767282670445,0.66847489,859.53,858.21,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1767282706367,0.67012242,859.64,858.26,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282778039,0.6744218,859.79,858.27,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282790445,0.6744218,859.25,858.3,1.74610012]
["bitfinex-derivatives","BNBF0:USTF0",1767282860002,0.67523475,860.06,858.49,1.73870879]
["bitfinex-derivatives","BNBF0:USTF0",1767282917448,0.67528388,859.44,858.52,1.73807926]
["bitfinex-derivatives","BNBF0:USTF0",1767282945582,0.67395231,859.8,858.56,1.73807926]
["bitfinex-derivatives","BNBF0:USTF0",1767282978899,0.67387409,860.01,858.56,3.79007926]
["bitfinex-derivatives","BNBF0:USTF0",1767283039855,0.67546894,860.38,858.68,1.73807926]
["bitfinex-derivatives","BNBF0:USTF0",1767283056372,0.67562374,860.29,858.72,1.73807926]
["bitfinex-derivatives","BNBF0:USTF0",1767283130935,0.67777649,860.0,858.85,9.46698221]
["bitfinex-derivatives","BNBF0:USTF0",1767283138238,0.67783661,859.68,858.85,9.46698221]
["bitfinex-derivatives","BNBF0:USTF0",1767283210689,0.67869882,860.81,858.86,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1767283235223,0.67760561,860.56,858.93,1.73434493]
["bitfinex-derivatives","BNBF0:USTF0",1767283287269,0.67919685,859.93,858.86,1.93670934]
["bitfinex-derivatives","BNBF0:USTF0",1767283320393,0.69133235,859.92,859.03,1.73434493]
["bitfinex-derivatives","BNBF0:USTF0",1767283357311,0.69022935,860.71,859.01,1.73434493]
["bitfinex-derivatives","BNBF0:USTF0",1767283398137,0.69776742,860.64,858.86,0.20236441]
["bitfinex-derivatives","BNBF0:USTF0",1767283430459,0.69694504,860.06,858.86,0.20236441]
["bitfinex-derivatives","BNBF0:USTF0",1767283497796,0.69763038,860.48,858.97,7.87918619]
["bitfinex-derivatives","BNBF0:USTF0",1767283551031,0.70036673,859.64,858.97,7.67679648]
["bitfinex-derivatives","BNBF0:USTF0",1767283595081,0.69822831,860.38,858.97,7.67679648]
["bitfinex-derivatives","BNBF0:USTF0",1767283627310,0.70115893,860.42,858.6,0.20245683]
["bitfinex-derivatives","BNBF0:USTF0",1767283658444,0.70027289,859.87,858.6,0.20245683]
["bitfinex-derivatives","BNBF0:USTF0",1767283690164,0.70129127,859.32,858.5,27.90679496]
["bitfinex-derivatives","BNBF0:USTF0",1767283736107,0.70914442,859.85,858.25,0.20258765]
["bitfinex-derivatives","BNBF0:USTF0",1767283768643,0.70770261,859.25,858.25,0.20258765]
["bitfinex-derivatives","BNBF0:USTF0",1767283811280,0.70306276,859.8,858.25,0.20258765]
["bitfinex-derivatives","BNBF0:USTF0",1767283844297,0.7037688,859.15,858.25,0.20258765]
["bitfinex-derivatives","BNBF0:USTF0",1767283918259,1.87035312,859.27,858.11,8.88638989]
["bitfinex-derivatives","BNBF0:USTF0",1767283931680,1.87046886,859.52,858.11,8.88638989]
["bitfinex-derivatives","BNBF0:USTF0",1767283996127,1.86745463,859.19,858.11,8.6837816]
["bitfinex-derivatives","BNBF0:USTF0",1767284045974,0.70310013,858.61,857.83,0.20266021]
["bitfinex-derivatives","BNBF0:USTF0",1767284072690,1.87014639,859.12,857.83,0.20266021]
["bitfinex-derivatives","BNBF0:USTF0",1767284104809,1.86848621,859.4,857.83,0.20266021]
["bitfinex-derivatives","BNBF0:USTF0",1767284167851,1.86196906,859.18,857.83,0.20266021]
["bitfinex-derivatives","BNBF0:USTF0",1767284183460,1.86082133,859.34,858.11,1.74429365]
["bitfinex-derivatives","BNBF0:USTF0",1767284257822,1.86326713,859.14,858.17,0.20256878]
["bitfinex-derivatives","BNBF0:USTF0",1767284289243,1.86657053,859.45,858.17,0.20256878]
["bitfinex-derivatives","BNBF0:USTF0",1767284334884,1.86637567,859.14,858.17,0.20256878]
["bitfinex-derivatives","BNBF0:USTF0",1767284363102,1.86188585,859.62,858.17,0.20256878]
["bitfinex-derivatives","BNBF0:USTF0",1767284414434,1.8673742,859.07,858.17,0.20256878]
["bitfinex-derivatives","BNBF0:USTF0",1767284445870,0.70017766,859.4,858.2,0.20254343]
["bitfinex-derivatives","BNBF0:USTF0",1767284485094,0.70745917,859.4,858.2,0.20254343]
["bitfinex-derivatives","BNBF0:USTF0",1767284523225,0.69895309,859.42,858.07,7.59744965]
["bitfinex-derivatives","BNBF0:USTF0",1767284569649,1.86404201,859.1,857.8,7.70321697]
["bitfinex-derivatives","BNBF0:USTF0",1767284605674,1.86817126,859.21,857.8,7.70321697]
["bitfinex-derivatives","BNBF0:USTF0",1767284674547,1.86627728,859.54,857.8,7.70321697]
["bitfinex-derivatives","BNBF0:USTF0",1767284720076,1.86610211,859.23,857.8,0.20269739]
["bitfinex-derivatives","BNBF0:USTF0",1767284751306,1.86394333,859.56,857.88,43.2181517]
["bitfinex-derivatives","BNBF0:USTF0",1767284783327,1.86293615,859.01,857.92,0.2026254]
["bitfinex-derivatives","BNBF0:USTF0",1767284840075,1.86168785,859.05,857.99,1.74740926]
["bitfinex-derivatives","BNBF0:USTF0",1767284859980,1.86148928,859.02,857.92,7.88954327]
["bitfinex-derivatives","BNBF0:USTF0",1767284904520,1.8562309,859.59,858.04,1.74794448]
["bitfinex-derivatives","BNBF0:USTF0",1767284958763,1.16582652,858.84,858.08,1.74794448]
["bitfinex-derivatives","BNBF0:USTF0",1767285010010,1.85829926,859.16,858.12,7.58151842]
["bitfinex-derivatives","BNBF0:USTF0",1767285032627,1.85821104,859.02,858.12,7.58151842]
["bitfinex-derivatives","BNBF0:USTF0",1767285086679,1.86094247,859.17,858.12,7.58151842]
["bitfinex-derivatives","BNBF0:USTF0",1767285131004,1.85889047,858.91,858.01,0.20259591]
["bitfinex-derivatives","BNBF0:USTF0",1767285151824,1.85810499,858.86,858.01,0.20259591]
["bitfinex-derivatives","BNBF0:USTF0",1767285195549,1.86234327,858.6,857.93,7.71091919]
["bitfinex-derivatives","BNBF0:USTF0",1767285240188,1.86264652,859.22,857.93,7.71091919]
["bitfinex-derivatives","BNBF0:USTF0",1767285271718,1.86401406,858.69,857.93,7.71091919]
["bitfinex-derivatives","BNBF0:USTF0",1767285345166,1.86133109,858.87,857.47,7.56406419]
["bitfinex-derivatives","BNBF0:USTF0",1767285384499,1.86115636,858.82,857.47,7.56406419]
["bitfinex-derivatives","BNBF0:USTF0",1767285420134,1.86137722,858.92,857.54,7.7576796]
["bitfinex-derivatives","BNBF0:USTF0",1767285464172,1.86175172,858.65,857.54,7.7576796]
["bitfinex-derivatives","BNBF0:USTF0",1767285502398,1.86260864,858.63,857.54,7.7576796]
["bitfinex-derivatives","BNBF0:USTF0",1767285528515,1.86517757,858.34,857.54,7.7576796]
["bitfinex-derivatives","BNBF0:USTF0",1767285573657,1.86425588,858.91,857.43,28.91818568]
["bitfinex-derivatives","BNBF0:USTF0",1767285622387,1.84893714,859.32,857.43,0.20275289]
["bitfinex-derivatives","BNBF0:USTF0",1767285635908,1.84893714,858.68,857.43,0.20275289]
["bitfinex-derivatives","BNBF0:USTF0",1767285681353,1.8580986,859.17,857.43,0.20275289]
["bitfinex-derivatives","BNBF0:USTF0",1767285742400,1.85595611,858.99,857.58,28.37454815]
["bitfinex-derivatives","BNBF0:USTF0",1767285758515,1.85902075,859.13,857.58,28.37454815]
["bitfinex-derivatives","BNBF0:USTF0",1767285814464,1.8517762,859.2,857.58,28.37454815]
["bitfinex-derivatives","BNBF0:USTF0",1767285863614,1.85448225,858.72,857.57,0.20268204]
["bitfinex-derivatives","BNBF0:USTF0",1767285909656,1.85578416,858.39,857.57,0.20268204]
["bitfinex-derivatives","BNBF0:USTF0",1767285935773,1.85477702,858.94,857.57,0.20268204]
["bitfinex-derivatives","BNBF0:USTF0",1767285987120,1.85597187,858.35,857.48,7.77634953]
["bitfinex-derivatives","BNBF0:USTF0",1767286018849,1.85460941,858.63,857.48,7.57359191]
["bitfinex-derivatives","BNBF0:USTF0",1767286056187,1.8544023,858.68,857.48,7.57359191]
["bitfinex-derivatives","BNBF0:USTF0",1767286095132,1.86250352,858.62,857.19,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1767286170285,1.85747964,858.71,857.19,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1767286200907,1.85626313,858.16,857.19,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1767286245838,1.85169226,857.88,857.19,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1767286290966,1.85381577,857.6,857.09,7.75036612]
["bitfinex-derivatives","BNBF0:USTF0",1767286323486,1.85067323,857.75,857.09,7.75036612]
["bitfinex-derivatives","BNBF0:USTF0",1767286355914,1.85703741,858.03,857.09,7.75036612]
["bitfinex-derivatives","BNBF0:USTF0",1767286411948,1.86256443,858.18,856.94,0.20288351]
["bitfinex-derivatives","BNBF0:USTF0",1767286433065,1.862907,858.08,856.94,0.20288351]
["bitfinex-derivatives","BNBF0:USTF0",1767286484495,1.86189015,858.36,856.94,0.20288351]
["bitfinex-derivatives","BNBF0:USTF0",1767286538042,0.20287523,858.5,856.97,7.89801029]
["bitfinex-derivatives","BNBF0:USTF0",1767286584176,1.86141448,858.21,856.97,7.89801029]
["bitfinex-derivatives","BNBF0:USTF0",1767286605393,1.86264321,858.12,856.97,7.89801029]
["bitfinex-derivatives","BNBF0:USTF0",1767286662636,1.86063121,858.15,857.05,7.79223916]
["bitfinex-derivatives","BNBF0:USTF0",1767286694760,1.86402705,858.42,857.05,7.79223916]
["bitfinex-derivatives","BNBF0:USTF0",1767286728089,1.85079186,858.46,857.23,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767286772125,1.85745293,858.92,857.38,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767286842480,1.85490984,858.27,857.51,36.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1767286849789,1.85529658,858.79,857.51,36.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1767286922551,1.85754303,858.06,856.72,7.54260512]
["bitfinex-derivatives","BNBF0:USTF0",1767286962080,1.8557869,858.01,856.86,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287000122,1.85660787,857.94,856.97,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287032638,1.85758084,858.22,856.98,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287082780,1.85764694,858.57,857.3,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287107901,1.85086534,859.11,857.1,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287154545,1.85600716,858.74,857.49,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287185673,0.01002612,859.11,857.46,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287216800,1.85594617,858.53,857.51,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287273440,1.85629036,858.53,857.69,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287334989,1.8563166,859.2,857.6,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287367504,1.8562628,858.62,857.61,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287413738,1.85679762,859.12,857.65,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287444664,1.85686006,858.6,857.66,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287476194,1.85515177,858.85,857.73,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287534629,1.85093233,859.49,858.01,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287554444,1.85138095,859.38,858.05,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287631500,1.85048246,859.18,858.26,8.51055683]
["bitfinex-derivatives","BNBF0:USTF0",1767287673033,1.8529568,859.07,858.26,8.51055683]
["bitfinex-derivatives","BNBF0:USTF0",1767287705255,1.85239635,859.34,858.29,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287728174,1.85271796,859.09,858.27,38.52462264]
["bitfinex-derivatives","BNBF0:USTF0",1767287782124,1.85301026,859.25,858.27,38.52462264]
["bitfinex-derivatives","BNBF0:USTF0",1767287814953,1.85031608,859.51,858.38,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287848991,1.84544458,859.51,858.07,32.92000005]
["bitfinex-derivatives","BNBF0:USTF0",1767287892230,1.8528098,859.2,858.21,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767287944571,1.85561466,859.42,858.16,0.20254108]
["bitfinex-derivatives","BNBF0:USTF0",1767287969785,1.85495682,859.16,858.16,0.20254108]
["bitfinex-derivatives","BNBF0:USTF0",1767288043448,1.16554632,859.24,858.27,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288084679,1.83007107,860.41,858.82,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288120208,0.20235441,860.8,858.87,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288151131,0.20228442,861.09,859.3,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288203868,1.8373451,860.43,859.39,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288228288,1.83626337,860.11,859.04,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288275722,1.84436812,860.54,858.85,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288303362,1.84406551,860.15,859.04,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288377709,1.16501424,859.43,858.73,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1767288395526,1.85056249,859.49,858.73,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1767288456075,1.84397307,860.23,858.8,1.7447862]
["bitfinex-derivatives","BNBF0:USTF0",1767288487797,1.85292578,860.35,858.89,12.75916166]
["bitfinex-derivatives","BNBF0:USTF0",1767288516731,1.8595495,859.84,858.89,12.75916166]
["bitfinex-derivatives","BNBF0:USTF0",1767288565663,1.85823681,860.12,858.89,12.75916166]
["bitfinex-derivatives","BNBF0:USTF0",1767288632725,0.2020947,861.79,859.93,1.72223763]
["bitfinex-derivatives","BNBF0:USTF0",1767288650128,0.2020947,861.79,860.04,0.85904003]
["bitfinex-derivatives","BNBF0:USTF0",1767288735788,1.16352256,860.64,859.77,46.81569637]
["bitfinex-derivatives","BNBF0:USTF0",1767288771608,1.8583489,860.76,859.77,46.81569637]
["bitfinex-derivatives","BNBF0:USTF0",1767288812153,1.86516197,860.63,859.44,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1767288844381,1.87056606,860.08,859.44,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1767288890515,1.8700788,859.72,859.3,12.61046236]
["bitfinex-derivatives","BNBF0:USTF0",1767288919938,1.87050903,860.1,859.3,12.81284619]
["bitfinex-derivatives","BNBF0:USTF0",1767288963273,1.86863863,860.66,859.3,12.81284619]
["bitfinex-derivatives","BNBF0:USTF0",1767288998689,1.1645735,859.95,859.3,0.20238383]
["bitfinex-derivatives","BNBF0:USTF0",1767289030019,1.86946559,860.25,859.3,0.20238383]
["bitfinex-derivatives","BNBF0:USTF0",1767289085057,1.86960766,860.37,859.3,12.99275277]
["bitfinex-derivatives","BNBF0:USTF0",1767289150704,1.86877803,860.58,859.3,12.99275277]
["bitfinex-derivatives","BNBF0:USTF0",1767289154105,1.86877803,860.42,859.3,12.99275277]
["bitfinex-derivatives","BNBF0:USTF0",1767289208750,1.86808151,860.31,859.3,0.20235911]
["bitfinex-derivatives","BNBF0:USTF0",1767289262685,1.86517675,861.17,859.3,0.20235911]
["bitfinex-derivatives","BNBF0:USTF0",1767289307821,1.86652871,860.86,859.47,12.63762609]
["bitfinex-derivatives","BNBF0:USTF0",1767289330435,1.86584899,860.71,859.47,12.63762609]
["bitfinex-derivatives","BNBF0:USTF0",1767289372190,1.86622645,860.54,859.47,12.63762609]
["bitfinex-derivatives","BNBF0:USTF0",1767289444750,1.87111996,860.73,859.47,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1767289449849,1.87111996,860.51,859.47,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1767289492778,1.87177723,860.28,859.52,0.20229265]
["bitfinex-derivatives","BNBF0:USTF0",1767289562731,1.87339344,860.53,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289596664,1.87469242,860.71,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289642092,1.16395796,860.36,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289684318,1.87750645,860.93,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289720949,1.8787134,860.91,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289758368,1.87779021,860.74,859.49,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767289785798,1.87825371,861.06,859.6,12.51918961]
["bitfinex-derivatives","BNBF0:USTF0",1767289831721,1.87847366,860.69,859.6,12.51918961]
["bitfinex-derivatives","BNBF0:USTF0",1767289878550,1.8787427,861.12,859.6,12.51918961]
["bitfinex-derivatives","BNBF0:USTF0",1767289937702,1.87849529,861.45,859.68,56.93299209]
["bitfinex-derivatives","BNBF0:USTF0",1767289982732,1.87771869,861.16,859.84,59.66742137]
["bitfinex-derivatives","BNBF0:USTF0",1767289999941,1.87774053,861.28,859.84,59.66742137]
["bitfinex-derivatives","BNBF0:USTF0",1767290059774,1.87807456,861.11,859.84,59.66742137]
["bitfinex-derivatives","BNBF0:USTF0",1767290113132,1.87751849,861.23,859.91,53.1220923]
["bitfinex-derivatives","BNBF0:USTF0",1767290122841,1.87683571,861.66,859.91,53.1220923]
["bitfinex-derivatives","BNBF0:USTF0",1767290168075,1.87836562,861.36,859.95,0.20215868]
["bitfinex-derivatives","BNBF0:USTF0",1767290234133,1.87855851,860.75,859.68,10.61580364]
["bitfinex-derivatives","BNBF0:USTF0",1767290273950,1.87774372,859.81,859.38,10.44578157]
["bitfinex-derivatives","BNBF0:USTF0",1767290320288,7.29017073,859.95,859.28,0.20237323]
["bitfinex-derivatives","BNBF0:USTF0",1767290356716,1.87560204,860.06,859.28,0.20237323]
["bitfinex-derivatives","BNBF0:USTF0",1767290399357,1.87710921,860.66,859.28,0.20237323]
["bitfinex-derivatives","BNBF0:USTF0",1767290430882,1.87218988,860.41,859.35,46.23796038]
["bitfinex-derivatives","BNBF0:USTF0",1767290465007,1.8688994,860.29,859.35,46.23796038]
["bitfinex-derivatives","BNBF0:USTF0",1767290511744,1.87593884,860.22,859.4,0.20229971]
["bitfinex-derivatives","BNBF0:USTF0",1767290553882,1.87688827,860.19,859.4,0.20229971]
["bitfinex-derivatives","BNBF0:USTF0",1767290589917,1.87351379,860.14,859.31,9.71886545]
["bitfinex-derivatives","BNBF0:USTF0",1767290621347,1.87927735,859.61,858.69,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1767290675100,1.87852286,859.73,858.69,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1767290779092,1.88251896,859.59,858.69,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1767290786589,1.88097051,859.63,858.69,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1767290892368,1.89043293,860.19,858.86,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1767290939002,1.88943599,859.87,858.86,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1767291000662,1.1643273,859.96,858.86,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1767291016371,1.88236329,860.18,858.86,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1767291048695,1.88376778,860.47,858.98,8.03679715]
["bitfinex-derivatives","BNBF0:USTF0",1767291120151,1.1643168,859.85,858.98,8.03679715]
["bitfinex-derivatives","BNBF0:USTF0",1767291165681,1.88118293,860.38,858.98,0.20237794]
["bitfinex-derivatives","BNBF0:USTF0",1767291197600,1.87936055,859.81,858.98,0.20237794]
["bitfinex-derivatives","BNBF0:USTF0",1767291216115,0.71643674,859.83,858.98,0.20237794]
["bitfinex-derivatives","BNBF0:USTF0",1767291274049,1.88613585,859.81,858.94,0.20241325]
["bitfinex-derivatives","BNBF0:USTF0",1767291310985,1.88660199,859.65,858.63,9.29844451]
["bitfinex-derivatives","BNBF0:USTF0",1767291352411,1.88956682,859.17,858.42,0.20254874]
["bitfinex-derivatives","BNBF0:USTF0",1767291385444,1.88943049,859.2,858.42,0.20254874]
["bitfinex-derivatives","BNBF0:USTF0",1767291435279,1.89129393,859.56,858.5,0.2025175]
["bitfinex-derivatives","BNBF0:USTF0",1767291463517,0.01053102,860.02,858.5,0.2025175]
["bitfinex-derivatives","BNBF0:USTF0",1767291537980,1.88517146,859.62,858.5,35.73532294]
["bitfinex-derivatives","BNBF0:USTF0",1767291575406,1.88567323,859.64,858.5,35.73532294]
["bitfinex-derivatives","BNBF0:USTF0",1767291616238,1.88692839,860.34,858.63,10.94273085]
["bitfinex-derivatives","BNBF0:USTF0",1767291670796,1.88555587,859.58,858.63,10.94273085]
["bitfinex-derivatives","BNBF0:USTF0",1767291692902,0.71995902,859.46,858.63,10.94273085]
["bitfinex-derivatives","BNBF0:USTF0",1767291725225,1.88616429,859.73,858.63,0.20244446]
["bitfinex-derivatives","BNBF0:USTF0",1767291792585,1.87976347,860.75,858.79,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1767291802602,1.87976347,860.29,858.79,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1767291877159,1.88233876,860.26,858.79,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1767291890180,1.89159569,860.49,858.79,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1767291955036,1.89022729,860.22,858.82,59.11265378]
["bitfinex-derivatives","BNBF0:USTF0",1767291987275,1.89106581,859.94,858.82,59.11265378]
["bitfinex-derivatives","BNBF0:USTF0",1767292033900,1.88986149,860.26,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292065838,1.89051748,859.96,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292126002,1.88532272,860.15,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292141511,0.72242818,859.45,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292173637,1.88992304,859.77,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292247120,1.88538961,859.37,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292292946,1.88920741,859.62,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292301460,0.72404279,859.24,858.95,0.20236088]
["bitfinex-derivatives","BNBF0:USTF0",1767292371728,1.88729795,859.58,859.04,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1767292404055,1.88701972,859.86,859.04,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1767292441992,1.88518015,859.89,859.04,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1767292481234,1.88520314,859.88,859.04,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1767292513559,1.88151553,859.61,859.04,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1767292563707,1.8732048,860.56,859.1,0.20244446]
["bitfinex-derivatives","BNBF0:USTF0",1767292632966,1.8703751,859.78,859.08,7.70012291]
["bitfinex-derivatives","BNBF0:USTF0",1767292665892,1.87196777,859.49,858.87,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1767292685794,1.87341436,859.77,858.87,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1767292742653,1.87868157,859.51,858.87,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1767292800601,0.72040757,859.24,858.87,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1767292820809,1.88384282,859.51,858.77,9.74507282]
["bitfinex-derivatives","BNBF0:USTF0",1767292852445,0.72127168,859.23,858.77,9.74507282]
["bitfinex-derivatives","BNBF0:USTF0",1767292921399,1.89017392,859.69,858.77,9.74507282]
["bitfinex-derivatives","BNBF0:USTF0",1767292930516,1.89015911,859.29,858.77,0.20250041]
["bitfinex-derivatives","BNBF0:USTF0",1767292976644,1.89035666,859.59,858.77,0.20250041]
["bitfinex-derivatives","BNBF0:USTF0",1767293044586,1.88307005,859.56,858.82,7.54500024]
["bitfinex-derivatives","BNBF0:USTF0",1767293082932,0.72045478,859.57,858.82,7.54500024]
["bitfinex-derivatives","BNBF0:USTF0",1767293117656,1.87767544,859.8,858.82,7.54500024]
["bitfinex-derivatives","BNBF0:USTF0",1767293161488,1.8747952,860.28,858.78,32.39060334]
["bitfinex-derivatives","BNBF0:USTF0",1767293192217,1.87768582,860.49,858.78,40.97687955]
["bitfinex-derivatives","BNBF0:USTF0",1767293236067,0.71700203,860.01,858.9,0.2023497]
["bitfinex-derivatives","BNBF0:USTF0",1767293267595,1.88338212,860.23,858.9,0.2023497]
["bitfinex-derivatives","BNBF0:USTF0",1767293313138,1.89039255,860.59,858.98,35.467909]
["bitfinex-derivatives","BNBF0:USTF0",1767293357771,1.89009909,860.03,858.98,35.467909]
["bitfinex-derivatives","BNBF0:USTF0",1767293421922,1.89202783,860.17,859.02,7.90769135]
["bitfinex-derivatives","BNBF0:USTF0",1767293473676,1.88979308,860.25,859.02,7.90769135]
["bitfinex-derivatives","BNBF0:USTF0",1767293499300,1.88864861,860.32,859.02,7.90769135]
["bitfinex-derivatives","BNBF0:USTF0",1767293543839,1.88909479,860.13,859.02,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1767293593883,1.88901044,860.29,859.03,35.48054337]
["bitfinex-derivatives","BNBF0:USTF0",1767293608195,1.88829425,860.28,859.03,35.48054337]
["bitfinex-derivatives","BNBF0:USTF0",1767293654143,1.88829362,860.04,859.14,0.20233146]
["bitfinex-derivatives","BNBF0:USTF0",1767293716405,1.88772309,860.26,859.14,0.20233146]
["bitfinex-derivatives","BNBF0:USTF0",1767293760642,1.88971885,860.1,859.14,0.20233146]
["bitfinex-derivatives","BNBF0:USTF0",1767293789165,1.88889061,860.03,859.14,0.20233146]
["bitfinex-derivatives","BNBF0:USTF0",1767293838098,1.88937085,860.23,859.15,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1767293883934,1.8858706,859.98,859.15,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1767293910957,1.88625802,859.99,859.15,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1767293949680,1.88620587,860.07,859.15,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1767293994719,1.88496897,860.46,859.15,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1767294034048,1.88163057,860.3,859.04,33.82153789]
["bitfinex-derivatives","BNBF0:USTF0",1767294103105,1.8869511,860.55,859.04,33.82153789]
["bitfinex-derivatives","BNBF0:USTF0",1767294108008,1.8869511,860.33,859.04,33.82153789]
["bitfinex-derivatives","BNBF0:USTF0",1767294180661,1.88491057,860.66,859.12,35.40407731]
["bitfinex-derivatives","BNBF0:USTF0",1767294226207,1.88141902,860.38,859.16,0.20228677]
["bitfinex-derivatives","BNBF0:USTF0",1767294271634,1.88132828,860.79,859.41,0.2022803]
["bitfinex-derivatives","BNBF0:USTF0",1767294291161,1.88125943,860.5,859.41,0.2022803]
["bitfinex-derivatives","BNBF0:USTF0",1767294336285,1.88245799,860.83,859.41,0.2022803]
["bitfinex-derivatives","BNBF0:USTF0",1767294392834,1.87931776,860.65,859.49,35.42594686]
["bitfinex-derivatives","BNBF0:USTF0",1767294413941,1.87959032,860.92,859.49,35.42594686]
["bitfinex-derivatives","BNBF0:USTF0",1767294445160,1.87844526,861.25,859.49,35.42594686]
["bitfinex-derivatives","BNBF0:USTF0",1767294513909,1.88021987,861.13,859.64,27.9532396]
["bitfinex-derivatives","BNBF0:USTF0",1767294564367,1.87832086,860.56,859.64,27.9532396]
["bitfinex-derivatives","BNBF0:USTF0",1767294585984,1.88101313,860.75,859.64,27.9532396]
["bitfinex-derivatives","BNBF0:USTF0",1767294627726,1.879935,860.62,859.64,27.9532396]
["bitfinex-derivatives","BNBF0:USTF0",1767294674359,1.88148398,860.33,859.65,7.7830486]
["bitfinex-derivatives","BNBF0:USTF0",1767294707489,1.88109001,860.61,859.65,7.7830486]
["bitfinex-derivatives","BNBF0:USTF0",1767294752414,1.88046763,860.37,859.65,7.7830486]
["bitfinex-derivatives","BNBF0:USTF0",1767294784536,1.8809077,860.11,859.65,7.7830486]
["bitfinex-derivatives","BNBF0:USTF0",1767294829172,1.88265039,860.44,859.65,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1767294862401,1.88851062,860.11,859.65,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1767294902834,1.8846781,860.06,859.65,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1767294968777,1.88282887,860.02,859.46,7.66043937]
["bitfinex-derivatives","BNBF0:USTF0",1767295014019,1.88780267,860.35,859.46,7.86274848]
["bitfinex-derivatives","BNBF0:USTF0",1767295064850,1.88525738,860.42,859.46,0.20230911]
["bitfinex-derivatives","BNBF0:USTF0",1767295091375,1.88528055,859.84,859.46,0.20230911]
["bitfinex-derivatives","BNBF0:USTF0",1767295123905,1.88596371,860.16,859.46,0.20230911]
["bitfinex-derivatives","BNBF0:USTF0",1767295187137,1.88415806,859.63,858.8,7.74180733]
["bitfinex-derivatives","BNBF0:USTF0",1767295202344,1.88735734,860.15,858.8,7.74180733]
["bitfinex-derivatives","BNBF0:USTF0",1767295260490,1.88737297,859.88,858.8,7.74180733]
["bitfinex-derivatives","BNBF0:USTF0",1767295319333,1.88936594,859.53,858.72,0.20247037]
["bitfinex-derivatives","BNBF0:USTF0",1767295350759,1.88731512,859.88,858.72,0.20247037]
["bitfinex-derivatives","BNBF0:USTF0",1767295377575,1.88951591,859.84,858.82,7.67697238]
["bitfinex-derivatives","BNBF0:USTF0",1767295428219,1.89011822,859.94,858.82,7.67697238]
["bitfinex-derivatives","BNBF0:USTF0",1767295460345,1.88959822,859.65,858.82,7.67697238]
["bitfinex-derivatives","BNBF0:USTF0",1767295499688,1.88960679,859.65,858.82,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1767295538529,1.88961003,859.65,858.82,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1767295574950,1.88622183,859.82,858.82,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1767295617973,1.88812796,859.68,858.82,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1767295692136,0.72288445,859.28,858.43,0.20251986]
["bitfinex-derivatives","BNBF0:USTF0",1767295738476,0.72004681,859.51,858.43,0.20251986]
["bitfinex-derivatives","BNBF0:USTF0",1767295769001,1.8833271,859.87,858.43,0.20251986]
["bitfinex-derivatives","BNBF0:USTF0",1767295801726,1.88464586,859.65,858.49,47.87004727]
["bitfinex-derivatives","BNBF0:USTF0",1767295836261,1.88233972,859.88,858.64,56.41336504]
["bitfinex-derivatives","BNBF0:USTF0",1767295879197,0.71832507,859.42,858.64,56.41336504]
["bitfinex-derivatives","BNBF0:USTF0",1767295931238,6.67118318,859.86,858.79,57.11402942]
["bitfinex-derivatives","BNBF0:USTF0",1767295955055,1.88381603,859.67,858.79,57.11402942]
["bitfinex-derivatives","BNBF0:USTF0",1767296028428,1.88486228,859.67,858.73,53.30088181]
["bitfinex-derivatives","BNBF0:USTF0",1767296051037,0.72034507,859.45,858.73,47.04637411]
["bitfinex-derivatives","BNBF0:USTF0",1767296105287,1.74570503,859.95,858.74,7.02012454]
["bitfinex-derivatives","BNBF0:USTF0",1767296138200,1.88773328,859.51,858.74,7.02012454]
["bitfinex-derivatives","BNBF0:USTF0",1767296191340,1.74570503,860.25,858.74,0.20245741]
["bitfinex-derivatives","BNBF0:USTF0",1767296216471,0.72132566,859.61,858.84,0.20240972]
["bitfinex-derivatives","BNBF0:USTF0",1767296248612,1.88572505,859.92,858.84,0.20240972]
["bitfinex-derivatives","BNBF0:USTF0",1767296312358,1.74570503,860.26,858.84,0.20240972]
["bitfinex-derivatives","BNBF0:USTF0",1767296325574,1.87846207,859.98,858.84,0.20240972]
["bitfinex-derivatives","BNBF0:USTF0",1767296367705,1.86459746,860.5,858.84,0.20240972]
["bitfinex-derivatives","BNBF0:USTF0",1767296446868,1.86568762,861.4,859.09,0.20222564]
["bitfinex-derivatives","BNBF0:USTF0",1767296479787,1.86504782,861.45,859.28,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767296509515,1.86217882,861.74,859.39,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767296557953,1.86816757,861.21,859.39,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767296589976,1.8671768,861.45,859.41,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767296630415,1.87452407,861.37,859.5,33.88976128]
["bitfinex-derivatives","BNBF0:USTF0",1767296666331,1.87447798,861.46,859.5,33.88976128]
["bitfinex-derivatives","BNBF0:USTF0",1767296702652,1.87344304,861.56,859.5,33.88976128]
["bitfinex-derivatives","BNBF0:USTF0",1767296785714,1.87939136,861.24,859.45,32.88013897]
["bitfinex-derivatives","BNBF0:USTF0",1767296817356,0.00925388,861.52,859.58,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1767296864491,1.878755,861.11,859.58,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1767296893921,1.87717891,861.49,859.58,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1767296924741,1.8746715,860.91,859.58,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1767296982984,1.86788348,861.71,859.67,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297001109,1.86951405,861.69,859.66,38.13296746]
["bitfinex-derivatives","BNBF0:USTF0",1767297056548,1.86800801,861.68,859.88,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297079164,1.86142468,862.17,860.01,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297152909,1.86730271,861.47,859.85,37.98865368]
["bitfinex-derivatives","BNBF0:USTF0",1767297176831,1.86873387,861.25,859.85,37.98865368]
["bitfinex-derivatives","BNBF0:USTF0",1767297229266,1.86903392,861.47,859.96,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767297274103,1.86857045,861.15,859.96,33.06842981]
["bitfinex-derivatives","BNBF0:USTF0",1767297296623,1.86927911,861.85,859.96,33.06842981]
["bitfinex-derivatives","BNBF0:USTF0",1767297338141,1.87016579,861.72,859.96,33.06842981]
["bitfinex-derivatives","BNBF0:USTF0",1767297369272,1.87018651,861.19,859.96,0.2020724]
["bitfinex-derivatives","BNBF0:USTF0",1767297415601,1.16240104,861.4,860.06,4.51813189]
["bitfinex-derivatives","BNBF0:USTF0",1767297489557,1.87071492,861.49,860.06,4.51813189]
["bitfinex-derivatives","BNBF0:USTF0",1767297532295,1.16240041,861.27,860.06,4.51813189]
["bitfinex-derivatives","BNBF0:USTF0",1767297566516,1.87444276,861.43,860.06,0.2020595]
["bitfinex-derivatives","BNBF0:USTF0",1767297612453,1.16209102,861.78,860.21,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297653784,1.86372999,862.19,860.33,4.60282482]
["bitfinex-derivatives","BNBF0:USTF0",1767297677103,1.86768866,862.0,860.33,4.60282482]
["bitfinex-derivatives","BNBF0:USTF0",1767297727145,1.16141562,862.38,860.42,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297755272,1.85447323,862.27,860.54,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767297787798,1.86182954,862.51,860.41,32.94091326]
["bitfinex-derivatives","BNBF0:USTF0",1767297847644,1.86401101,861.56,860.53,0.20193931]
["bitfinex-derivatives","BNBF0:USTF0",1767297905181,1.87618418,861.55,860.53,0.20193931]
["bitfinex-derivatives","BNBF0:USTF0",1767297949922,1.87461119,861.93,860.53,0.20193931]
["bitfinex-derivatives","BNBF0:USTF0",1767297967131,1.8771277,862.01,860.53,0.20193931]
["bitfinex-derivatives","BNBF0:USTF0",1767298013484,1.87602704,861.63,860.53,0.20193931]
["bitfinex-derivatives","BNBF0:USTF0",1767298057320,1.87434043,861.6,860.47,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1767298085429,1.16295514,860.95,860.47,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1767298134480,1.87497677,861.21,860.47,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1767298158089,1.87477351,861.41,860.47,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1767298242060,1.87192088,861.47,860.43,9.57136933]
["bitfinex-derivatives","BNBF0:USTF0",1767298245562,1.87192088,861.31,860.43,9.57136933]
["bitfinex-derivatives","BNBF0:USTF0",1767298324129,1.86861216,861.55,860.43,9.57136933]
["bitfinex-derivatives","BNBF0:USTF0",1767298352550,1.87086099,861.73,860.43,9.57136933]
["bitfinex-derivatives","BNBF0:USTF0",1767298398575,1.87399758,861.58,860.3,0.20207827]
["bitfinex-derivatives","BNBF0:USTF0",1767298445918,1.87219533,861.4,860.37,6.84907604]
["bitfinex-derivatives","BNBF0:USTF0",1767298476440,1.87199002,861.29,860.37,6.84907604]
["bitfinex-derivatives","BNBF0:USTF0",1767298519273,1.87184281,861.26,860.37,6.84907604]
["bitfinex-derivatives","BNBF0:USTF0",1767298540988,1.87420376,861.53,860.37,6.84907604]
["bitfinex-derivatives","BNBF0:USTF0",1767298586528,1.87447753,861.4,860.37,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1767298640979,1.87461423,861.46,860.38,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1767298692929,1.87162967,861.91,860.38,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1767298738567,1.86820589,861.34,860.38,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1767298762895,1.86874389,861.85,860.38,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1767298815533,1.86843491,861.57,860.38,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1767298834553,1.16230526,861.35,860.48,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767298880193,1.87417387,861.81,860.48,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767298924633,1.87403551,861.67,860.48,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767298995711,1.7434069,861.58,860.48,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767299000610,1.87201587,861.31,860.48,0.20202783]
["bitfinex-derivatives","BNBF0:USTF0",1767299074061,1.87479445,861.12,860.06,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1767299117192,1.87564199,861.08,860.06,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1767299152622,1.88189833,861.28,860.06,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1767299190761,1.7434069,861.39,860.06,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1767299216793,1.8798192,860.79,860.06,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1767299262016,1.88130627,860.55,859.89,0.20218276]
["bitfinex-derivatives","BNBF0:USTF0",1767299311863,1.7434069,860.94,859.89,0.20218276]
["bitfinex-derivatives","BNBF0:USTF0",1767299340477,1.88207256,860.72,859.89,0.20218276]
["bitfinex-derivatives","BNBF0:USTF0",1767299416344,1.87641695,861.15,859.89,0.20218276]
["bitfinex-derivatives","BNBF0:USTF0",1767299434256,1.7434069,861.36,859.97,4.61421816]
["bitfinex-derivatives","BNBF0:USTF0",1767299492611,1.87954571,860.8,859.97,4.61421816]
["bitfinex-derivatives","BNBF0:USTF0",1767299506130,1.7434069,861.16,859.97,4.61421816]
["bitfinex-derivatives","BNBF0:USTF0",1767299568470,1.89064228,860.44,859.78,0.20217865]
["bitfinex-derivatives","BNBF0:USTF0",1767299600989,1.88934827,860.82,859.78,0.20217865]
["bitfinex-derivatives","BNBF0:USTF0",1767299627106,1.88750964,860.88,859.51,4.63264159]
["bitfinex-derivatives","BNBF0:USTF0",1767299679240,1.88188948,860.99,859.51,4.63264159]
["bitfinex-derivatives","BNBF0:USTF0",1767299712369,1.88319208,860.73,859.51,4.63264159]
["bitfinex-derivatives","BNBF0:USTF0",1767299790023,1.88408051,860.85,859.51,0.20227501]
["bitfinex-derivatives","BNBF0:USTF0",1767299831162,1.88955398,860.8,859.13,5.9818885]
["bitfinex-derivatives","BNBF0:USTF0",1767299864182,1.88937023,860.53,859.13,5.9818885]
["bitfinex-derivatives","BNBF0:USTF0",1767299888708,1.89200901,860.59,859.13,5.9818885]
["bitfinex-derivatives","BNBF0:USTF0",1767299941656,1.89084613,860.6,859.13,5.9818885]
["bitfinex-derivatives","BNBF0:USTF0",1767299984698,1.88928441,860.41,859.13,0.20229971]
["bitfinex-derivatives","BNBF0:USTF0",1767300019821,1.88683504,860.64,859.13,0.20229971]
["bitfinex-derivatives","BNBF0:USTF0",1767300052148,1.88895308,860.99,859.32,0.20221624]
["bitfinex-derivatives","BNBF0:USTF0",1767300107991,1.88823148,860.88,859.32,0.20221624]
["bitfinex-derivatives","BNBF0:USTF0",1767300174345,1.8896617,860.9,859.32,0.20221624]
["bitfinex-derivatives","BNBF0:USTF0",1767300207671,1.88740605,861.21,859.35,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767300251904,1.89263526,861.05,859.51,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1767300286724,1.89604562,860.85,859.51,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1767300306644,1.89311278,860.63,859.51,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1767300363888,1.89094586,860.77,859.51,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1767300395814,1.16314722,860.71,859.51,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1767300446646,1.88836998,861.22,859.63,0.20219686]
["bitfinex-derivatives","BNBF0:USTF0",1767300473359,1.88852737,860.71,859.63,0.20219686]
["bitfinex-derivatives","BNBF0:USTF0",1767300548924,1.88121614,861.51,859.63,0.20219686]
["bitfinex-derivatives","BNBF0:USTF0",1767300568842,1.88225138,861.23,859.73,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767300627087,1.88604533,861.12,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300665912,1.88230104,861.87,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300702953,1.8842735,861.41,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300736074,1.88756418,861.16,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300803411,1.88884693,861.14,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300811918,1.88712899,861.36,859.82,0.20209529]
["bitfinex-derivatives","BNBF0:USTF0",1767300886285,1.88580043,860.94,859.97,0.20211818]
["bitfinex-derivatives","BNBF0:USTF0",1767300924924,1.88924125,861.03,859.97,0.20211818]
["bitfinex-derivatives","BNBF0:USTF0",1767300963252,1.8910705,861.08,859.97,0.20211818]
["bitfinex-derivatives","BNBF0:USTF0",1767300997671,1.89090762,861.34,859.97,0.20211818]
["bitfinex-derivatives","BNBF0:USTF0",1767301041810,1.88973307,861.16,859.91,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1767301074043,1.89007009,860.89,859.91,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1767301119676,1.89049852,861.26,859.91,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1767301152100,1.88995814,861.03,859.91,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1767301185226,1.889583,861.39,859.91,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1767301242773,1.88291895,861.33,860.05,4.65121785]
["bitfinex-derivatives","BNBF0:USTF0",1767301307128,1.16271575,860.94,860.05,4.65121785]
["bitfinex-derivatives","BNBF0:USTF0",1767301317837,1.88591724,861.09,860.05,4.65121785]
["bitfinex-derivatives","BNBF0:USTF0",1767301385096,1.88415632,861.12,860.05,0.20209353]
["bitfinex-derivatives","BNBF0:USTF0",1767301416322,1.88485118,861.56,860.05,0.20209353]
["bitfinex-derivatives","BNBF0:USTF0",1767301438038,1.88453733,861.21,859.93,0.20213402]
["bitfinex-derivatives","BNBF0:USTF0",1767301493779,1.88487383,861.16,859.93,0.20213402]
["bitfinex-derivatives","BNBF0:USTF0",1767301525418,1.7434069,861.53,859.93,0.20213402]
["bitfinex-derivatives","BNBF0:USTF0",1767301599078,1.88421244,861.26,859.93,0.20213402]
["bitfinex-derivatives","BNBF0:USTF0",1767301644917,1.88698825,861.07,860.05,0.20213344]
["bitfinex-derivatives","BNBF0:USTF0",1767301648515,1.88698825,860.91,860.05,0.20213344]
["bitfinex-derivatives","BNBF0:USTF0",1767301721876,1.88664757,861.31,860.05,0.20213344]
["bitfinex-derivatives","BNBF0:USTF0",1767301755002,1.88408475,861.73,860.05,0.20213344]
["bitfinex-derivatives","BNBF0:USTF0",1767301794831,1.88343765,861.88,860.05,0.20213344]
["bitfinex-derivatives","BNBF0:USTF0",1767301831564,1.88425847,861.48,860.22,0.20202196]
["bitfinex-derivatives","BNBF0:USTF0",1767301877695,1.88177848,861.99,860.22,0.20202196]
["bitfinex-derivatives","BNBF0:USTF0",1767301916228,1.87693649,862.27,860.35,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767301941959,1.8784573,862.4,860.56,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767301987286,1.87814335,862.3,860.7,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302034640,1.87598399,862.73,860.79,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302090583,1.16113312,862.15,860.85,33.99425195]
["bitfinex-derivatives","BNBF0:USTF0",1767302107499,1.88394351,862.66,860.85,33.99425195]
["bitfinex-derivatives","BNBF0:USTF0",1767302168448,1.88427244,862.42,860.85,33.99425195]
["bitfinex-derivatives","BNBF0:USTF0",1767302214090,1.88356797,862.24,860.74,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302271629,1.88397601,862.15,860.84,0.20183742]
["bitfinex-derivatives","BNBF0:USTF0",1767302279830,1.88400572,862.41,860.84,0.20183742]
["bitfinex-derivatives","BNBF0:USTF0",1767302325467,1.88003301,862.22,860.84,0.20183742]
["bitfinex-derivatives","BNBF0:USTF0",1767302392823,1.88098405,862.31,860.88,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302431249,1.88054857,862.46,860.89,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302465575,1.8777181,862.76,861.0,5.53416071]
["bitfinex-derivatives","BNBF0:USTF0",1767302508916,1.87849865,862.67,861.0,5.53416071]
["bitfinex-derivatives","BNBF0:USTF0",1767302553959,1.87946467,862.54,861.01,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302586984,1.87532227,862.92,861.05,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302618014,1.87645459,862.81,861.1,2.89676094]
["bitfinex-derivatives","BNBF0:USTF0",1767302662141,1.87384182,862.72,861.2,0.20175258]
["bitfinex-derivatives","BNBF0:USTF0",1767302706377,1.8740373,862.64,861.2,0.20175258]
["bitfinex-derivatives","BNBF0:USTF0",1767302740199,1.87259431,863.04,861.2,0.20175258]
["bitfinex-derivatives","BNBF0:USTF0",1767302779431,1.87272379,862.55,861.2,0.20175258]
["bitfinex-derivatives","BNBF0:USTF0",1767302845893,1.87136425,862.75,861.34,0.20176896]
["bitfinex-derivatives","BNBF0:USTF0",1767302891424,1.87200856,862.61,861.34,0.20176896]
["bitfinex-derivatives","BNBF0:USTF0",1767302900837,1.87204296,862.82,861.34,0.20176896]
["bitfinex-derivatives","BNBF0:USTF0",1767302955579,1.87263989,862.9,861.34,0.20176896]
["bitfinex-derivatives","BNBF0:USTF0",1767303001706,1.87393795,862.74,861.34,0.20176896]
["bitfinex-derivatives","BNBF0:USTF0",1767303066068,1.87105537,862.21,861.37,0.20179704]
["bitfinex-derivatives","BNBF0:USTF0",1767303081074,1.87090167,862.17,861.37,0.20179704]
["bitfinex-derivatives","BNBF0:USTF0",1767303114007,1.87635948,861.94,861.37,0.20179704]
["bitfinex-derivatives","BNBF0:USTF0",1767303188154,1.7434069,862.28,861.37,0.20179704]
["bitfinex-derivatives","BNBF0:USTF0",1767303232194,1.87967484,862.15,861.37,0.20179704]
["bitfinex-derivatives","BNBF0:USTF0",1767303260807,1.88107128,862.09,861.56,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767303310653,1.88246817,862.31,861.56,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767303342491,1.8790005,862.08,861.56,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767303381323,1.87654955,862.18,861.56,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767303419753,1.87500297,862.33,861.56,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767303452086,1.87618347,862.14,861.25,6.02352303]
["bitfinex-derivatives","BNBF0:USTF0",1767303503726,1.87754679,862.32,861.25,6.02352303]
["bitfinex-derivatives","BNBF0:USTF0",1767303571878,1.8792867,862.27,861.25,0.20186844]
["bitfinex-derivatives","BNBF0:USTF0",1767303576282,1.87928633,862.07,861.25,0.20186844]
["bitfinex-derivatives","BNBF0:USTF0",1767303651860,1.87856133,861.81,861.31,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1767303683490,1.87611871,862.27,861.31,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1767303741035,1.8739344,862.19,861.31,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1767303761156,1.87671155,861.9,861.31,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1767303792678,1.87857991,862.36,861.31,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1767303861734,1.87759668,862.4,861.46,0.2018579]
["bitfinex-derivatives","BNBF0:USTF0",1767303870039,0.20185556,862.82,861.46,0.2018579]
["bitfinex-derivatives","BNBF0:USTF0",1767303932501,1.88190165,861.68,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767303987943,1.7434069,862.27,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767304018265,1.88220155,862.09,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767304052293,1.88295934,861.75,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767304096022,1.8801998,862.26,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767304128046,1.88020634,862.05,861.1,0.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1767304192802,1.87750471,862.23,861.23,0.20192701]
["bitfinex-derivatives","BNBF0:USTF0",1767304205409,1.87950044,862.29,861.23,0.20192701]
["bitfinex-derivatives","BNBF0:USTF0",1767304246035,1.87978777,862.34,861.23,0.20192701]
["bitfinex-derivatives","BNBF0:USTF0",1767304281370,1.87731726,862.6,861.23,0.20192701]
["bitfinex-derivatives","BNBF0:USTF0",1767304356434,1.87105461,862.46,861.39,4.54533134]
["bitfinex-derivatives","BNBF0:USTF0",1767304367136,1.87207236,862.62,861.39,4.54533134]
["bitfinex-derivatives","BNBF0:USTF0",1767304434308,1.87172958,862.76,861.39,4.54533134]
["bitfinex-derivatives","BNBF0:USTF0",1767304466131,1.87357558,862.6,861.39,0.20178768]
["bitfinex-derivatives","BNBF0:USTF0",1767304507066,1.87217746,862.69,861.39,0.20178768]
["bitfinex-derivatives","BNBF0:USTF0",1767304544290,1.87127522,862.27,861.46,0.20182513]
["bitfinex-derivatives","BNBF0:USTF0",1767304605033,1.16110363,862.14,861.46,0.20182513]
["bitfinex-derivatives","BNBF0:USTF0",1767304623145,1.87207247,862.59,861.46,0.20182513]
["bitfinex-derivatives","BNBF0:USTF0",1767304695906,1.87118203,862.44,861.54,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767304724920,1.87404785,862.41,861.54,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767304772661,1.86782397,862.76,861.54,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767304803883,1.86644408,862.61,861.54,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767304863922,1.8686653,862.43,861.66,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1767304881738,1.16092324,862.27,861.66,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1767304914552,1.86645668,862.72,861.66,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1767304984701,1.85848831,862.58,861.66,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1767305033241,1.86063211,862.84,861.66,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1767305058557,1.16044062,862.67,861.78,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1767305112199,1.85664675,863.09,861.78,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1767305144723,1.85622334,863.03,861.78,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1767305180454,1.85762129,863.03,861.78,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1767305222084,1.86271108,863.06,861.78,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1767305254306,1.86210081,862.93,861.9,0.20169528]
["bitfinex-derivatives","BNBF0:USTF0",1767305302354,1.86152823,862.95,861.9,0.20169528]
["bitfinex-derivatives","BNBF0:USTF0",1767305333075,2.95725159,863.12,861.9,0.20169528]
["bitfinex-derivatives","BNBF0:USTF0",1767305385129,1.85246897,863.04,862.12,1.73314641]
["bitfinex-derivatives","BNBF0:USTF0",1767305461686,1.85793094,862.95,861.98,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1767305494512,1.85907279,862.69,861.98,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1767305548359,1.86048077,863.11,861.98,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1767305571278,1.1605044,862.55,861.98,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1767305617209,1.16091475,863.12,861.98,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1767305669745,0.71585075,862.25,861.23,0.20182454]
["bitfinex-derivatives","BNBF0:USTF0",1767305681758,1.87700623,862.18,861.23,0.20182454]
["bitfinex-derivatives","BNBF0:USTF0",1767305741797,1.87170119,862.27,861.23,0.20182454]
["bitfinex-derivatives","BNBF0:USTF0",1767305758606,2.99279388,862.72,861.23,0.20182454]
["bitfinex-derivatives","BNBF0:USTF0",1767305833176,1.16115443,862.16,861.23,0.20182454]
["bitfinex-derivatives","BNBF0:USTF0",1767305863316,1.16124373,862.03,861.25,6.01970941]
["bitfinex-derivatives","BNBF0:USTF0",1767305910551,1.87438669,862.08,861.25,6.01970941]
["bitfinex-derivatives","BNBF0:USTF0",1767305956283,1.8737673,862.03,861.25,6.01970941]
["bitfinex-derivatives","BNBF0:USTF0",1767305984906,1.87896787,861.99,861.25,0.20184678]
["bitfinex-derivatives","BNBF0:USTF0",1767306020035,1.16169157,861.77,860.84,7.22182338]
["bitfinex-derivatives","BNBF0:USTF0",1767306057268,1.16154463,861.85,861.07,0.20190885]
["bitfinex-derivatives","BNBF0:USTF0",1767306098100,1.87640709,861.83,861.07,0.20190885]
["bitfinex-derivatives","BNBF0:USTF0",1767306196269,1.87396259,862.38,861.07,0.20190885]
["bitfinex-derivatives","BNBF0:USTF0",1767306202977,1.87396259,862.06,861.07,0.20190885]
["bitfinex-derivatives","BNBF0:USTF0",1767306274823,1.87171422,861.94,861.28,0.2018866]
["bitfinex-derivatives","BNBF0:USTF0",1767306320159,1.16141478,861.92,861.28,0.2018866]
["bitfinex-derivatives","BNBF0:USTF0",1767306366889,1.86865842,862.16,861.28,0.2018866]
["bitfinex-derivatives","BNBF0:USTF0",1767306383711,1.86819651,862.6,861.28,0.2018866]
["bitfinex-derivatives","BNBF0:USTF0",1767306440859,1.86669757,862.15,861.08,5.96796982]
["bitfinex-derivatives","BNBF0:USTF0",1767306462283,1.16142143,861.88,861.08,5.96796982]
["bitfinex-derivatives","BNBF0:USTF0",1767306506214,1.86943048,862.01,861.08,0.20188835]
["bitfinex-derivatives","BNBF0:USTF0",1767306561055,1.16147364,861.84,861.08,0.20188835]
["bitfinex-derivatives","BNBF0:USTF0",1767306612593,1.86639278,862.42,861.08,0.20188835]
["bitfinex-derivatives","BNBF0:USTF0",1767306658627,1.16096818,862.19,861.34,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767306682248,1.16104093,862.21,861.34,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767306723781,1.8692232,862.29,861.34,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767306790341,1.16075281,862.41,861.34,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767306826571,1.86951185,862.41,861.34,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1767306868897,1.86984453,862.43,861.52,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1767306899019,1.87022096,862.22,861.52,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1767306974561,1.87359862,861.78,861.11,0.20193521]
["bitfinex-derivatives","BNBF0:USTF0",1767306977870,1.16176212,861.63,861.11,0.20193521]
["bitfinex-derivatives","BNBF0:USTF0",1767307020401,1.87656155,861.54,860.82,0.20200027]
["bitfinex-derivatives","BNBF0:USTF0",1767307098472,1.87389803,861.7,860.75,0.20200965]
["bitfinex-derivatives","BNBF0:USTF0",1767307130802,1.87457503,861.68,860.75,0.20200965]
["bitfinex-derivatives","BNBF0:USTF0",1767307185056,1.16190233,861.53,860.75,0.20200965]
["bitfinex-derivatives","BNBF0:USTF0",1767307209370,1.87436029,861.55,860.75,0.20200965]
["bitfinex-derivatives","BNBF0:USTF0",1767307272421,1.161675,861.84,860.88,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1767307288039,35.05391172,861.91,860.88,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1767307333680,1.86997816,862.28,860.88,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1767307394826,1.87132052,862.32,860.88,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1767307453480,1.87176257,861.93,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307485405,1.1617909,861.71,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307514427,1.8708598,861.98,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307563171,1.87091604,861.93,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307589686,1.86774678,862.3,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307628216,1.87265017,861.87,861.09,0.20195924]
["bitfinex-derivatives","BNBF0:USTF0",1767307674445,1.87129333,862.23,860.93,9.82966979]
["bitfinex-derivatives","BNBF0:USTF0",1767307711383,1.87219852,862.09,860.93,9.82966979]
["bitfinex-derivatives","BNBF0:USTF0",1767307753220,1.8646998,862.52,860.93,9.82966979]
["bitfinex-derivatives","BNBF0:USTF0",1767307827680,1.85972227,862.84,861.01,52.81256455]
["bitfinex-derivatives","BNBF0:USTF0",1767307875808,1.86033117,862.74,861.1,0.2017947]
["bitfinex-derivatives","BNBF0:USTF0",1767307904641,1.86072925,862.8,861.1,0.2017947]
["bitfinex-derivatives","BNBF0:USTF0",1767307949178,1.85566142,863.47,861.27,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767307983510,1.85583866,863.23,861.59,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308016328,1.85675571,863.18,861.65,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308072777,1.85639907,863.44,861.68,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308096496,1.85802055,863.12,861.73,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308170951,1.15981759,863.27,861.79,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308196065,1.85492249,863.55,861.83,2.89726451]
["bitfinex-derivatives","BNBF0:USTF0",1767308250114,1.84919258,864.01,862.82,1.72735228]
["bitfinex-derivatives","BNBF0:USTF0",1767308270630,1.84753957,863.8,862.92,1.72735228]
["bitfinex-derivatives","BNBF0:USTF0",1767308327272,1.84624635,864.15,862.99,1.72735228]
["bitfinex-derivatives","BNBF0:USTF0",1767308358992,1.84607218,864.21,862.94,8.3956518]
["bitfinex-derivatives","BNBF0:USTF0",1767308390323,1.15941895,863.52,862.94,6.66829952]
["bitfinex-derivatives","BNBF0:USTF0",1767308436062,1.84271231,864.56,862.97,6.0076998]
["bitfinex-derivatives","BNBF0:USTF0",1767308509122,1.84508671,863.86,863.07,1.72735228]
["bitfinex-derivatives","BNBF0:USTF0",1767308510422,1.15887758,863.8,863.0,1.72735228]
["bitfinex-derivatives","BNBF0:USTF0",1767308586576,1.84172852,863.35,862.42,0.20165905]
["bitfinex-derivatives","BNBF0:USTF0",1767308618497,1.73811324,863.35,862.33,0.20167015]
["bitfinex-derivatives","BNBF0:USTF0",1767308649926,1.85207993,863.12,862.33,0.20167015]
["bitfinex-derivatives","BNBF0:USTF0",1767308696375,1.16038169,862.44,862.21,0.20171808]
["bitfinex-derivatives","BNBF0:USTF0",1767308745402,1.16084193,862.45,861.66,0.20178943]
["bitfinex-derivatives","BNBF0:USTF0",1767308772634,1.85922469,862.62,861.66,0.20178943]
["bitfinex-derivatives","BNBF0:USTF0",1767308805054,1.83437077,863.45,861.95,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767308843096,1.83460228,863.28,862.06,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767308923261,1.83192497,863.61,862.23,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767308955293,1.16003552,862.91,862.33,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767309005526,1.83159819,863.83,862.41,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767309033150,1.83179283,863.41,862.53,1.73556397]
["bitfinex-derivatives","BNBF0:USTF0",1767309060072,1.15960568,863.84,862.78,1.15570562]
["bitfinex-derivatives","BNBF0:USTF0",1767309110694,1.87260399,862.82,862.0,0.20161232]
["bitfinex-derivatives","BNBF0:USTF0",1767309142128,1.16041227,862.74,862.24,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1767309199385,1.8708695,863.66,862.24,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1767309220303,1.87104145,863.41,862.24,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1767309293471,1.86880147,862.74,862.24,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1767309319191,1.84882433,863.09,862.24,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1767309371023,1.84895919,863.21,862.15,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1767309393049,1.84771691,863.0,862.15,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1767309449089,1.16017112,862.82,862.15,1.93370755]
["bitfinex-derivatives","BNBF0:USTF0",1767309480925,1.73811324,863.7,862.3,0.20159422]
["bitfinex-derivatives","BNBF0:USTF0",1767309514145,1.1599942,862.97,862.32,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309558781,1.84975949,863.29,862.39,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309631932,1.84554262,864.6,862.93,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309675661,1.84323477,864.21,862.99,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309708892,1.8441735,864.28,863.09,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309747120,1.84619698,863.98,863.15,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309784155,1.15880464,863.88,863.19,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309817669,1.84436776,864.02,863.18,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309868909,1.84943894,864.69,863.24,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309894432,1.84962841,864.27,863.28,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309968710,1.8499413,864.66,863.45,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767309989731,1.84986003,864.45,863.45,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767310045302,1.84806619,864.17,863.13,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767310062011,1.84653282,864.17,863.11,1.73199882]
["bitfinex-derivatives","BNBF0:USTF0",1767310122356,1.84916313,864.41,863.35,1.7241003]
["bitfinex-derivatives","BNBF0:USTF0",1767310154375,1.8497891,864.48,863.35,1.7241003]
["bitfinex-derivatives","BNBF0:USTF0",1767310182899,1.15859637,863.98,863.35,1.7241003]
["bitfinex-derivatives","BNBF0:USTF0",1767310231137,1.15839934,864.23,863.24,0.20135451]
["bitfinex-derivatives","BNBF0:USTF0",1767310276180,1.15843397,864.18,863.34,0.20136034]
["bitfinex-derivatives","BNBF0:USTF0",1767310302499,1.85392749,864.4,863.34,0.20136034]
["bitfinex-derivatives","BNBF0:USTF0",1767310382464,1.15819781,864.32,863.34,0.20136034]
["bitfinex-derivatives","BNBF0:USTF0",1767310386061,1.85260976,864.59,863.34,0.20136034]
["bitfinex-derivatives","BNBF0:USTF0",1767310465026,1.15843085,863.94,863.34,0.20136034]
["bitfinex-derivatives","BNBF0:USTF0",1767310491248,1.15893574,863.83,863.06,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767310537695,1.85449439,864.0,863.06,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767310568218,1.85422866,863.89,863.06,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767310615249,1.15858183,864.22,863.06,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767310661078,1.85339443,864.18,863.06,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1767310681093,1.15873653,863.98,863.08,0.20142502]
["bitfinex-derivatives","BNBF0:USTF0",1767310726729,1.85407496,864.13,863.08,0.20142502]
["bitfinex-derivatives","BNBF0:USTF0",1767310782465,1.85474238,863.79,863.08,0.20142502]
["bitfinex-derivatives","BNBF0:USTF0",1767310847028,1.15868325,864.08,863.21,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767310856927,1.85150075,864.05,863.16,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767310911668,1.84532909,864.71,863.45,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767310957295,1.15850759,864.13,863.43,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767310978908,1.84814394,864.61,863.46,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311023051,1.84465472,864.86,863.71,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311066390,1.8465435,864.6,863.84,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311140554,1.84738418,864.73,863.75,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311143455,1.1581496,864.59,863.75,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311213112,1.84617535,864.89,863.82,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311249036,1.84792806,865.0,863.82,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311294664,1.84654203,864.49,863.75,5.74850061]
["bitfinex-derivatives","BNBF0:USTF0",1767311334299,1.84754048,864.13,863.26,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767311358323,1.15897014,863.73,863.26,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767311401554,1.8478206,864.02,863.26,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767311452806,1.84579212,864.58,863.26,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767311479622,1.73146883,864.6,863.26,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767311526365,1.84721645,864.15,863.21,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1767311587414,1.84667925,864.35,863.21,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1767311630339,1.73146883,864.53,863.21,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1767311646356,1.15881991,863.81,863.21,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1767311707098,1.85067911,863.95,863.21,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1767311738626,1.85109273,863.93,863.3,0.20142386]
["bitfinex-derivatives","BNBF0:USTF0",1767311765156,1.84951455,864.16,863.3,0.20142386]
["bitfinex-derivatives","BNBF0:USTF0",1767311816200,1.15858573,864.05,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311881853,1.84709932,864.78,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311891060,1.15830255,864.36,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311891264,1.15830255,864.35,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311891564,1.15830255,864.34,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311891763,1.15830255,864.33,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311892060,1.15830255,864.32,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311892262,1.15830255,864.31,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311892464,1.73146883,865.03,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311892664,1.84144954,865.02,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311892961,1.84144954,865.01,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311893260,1.84144954,865.0,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311893462,1.84144954,864.99,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311893659,1.84144954,864.98,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311893862,1.84144954,864.97,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311894060,1.84144954,864.96,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311894261,1.84144954,864.95,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311894561,1.84144954,864.94,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311894765,1.84144954,864.93,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311895063,1.84144954,864.92,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311895262,1.84144954,864.91,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311895561,1.84144954,864.9,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311895762,1.84144954,864.89,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311895965,1.84144954,864.88,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311896166,1.84144954,864.87,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311896366,1.84144954,864.86,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311896665,1.84144954,864.85,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311896862,1.84144954,864.84,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311897063,1.84144954,864.83,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311897262,1.84144954,864.82,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311897462,1.84144954,864.81,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311897662,1.84144954,864.8,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311897961,1.84144954,864.79,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311898166,1.84144954,864.78,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311898366,1.84144954,864.77,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311898565,1.84144954,864.76,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311898761,1.84144954,864.75,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311898965,1.84144954,864.74,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311899261,1.84144954,864.73,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311899464,1.84144954,864.72,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311899664,1.84144954,864.71,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311899964,1.84144954,864.7,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311900164,1.84144954,864.69,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311900364,1.84144954,864.68,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311900563,1.84144954,864.67,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311900763,1.84144954,864.66,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311900964,1.84144954,864.65,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311901163,1.84144954,864.64,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311901366,1.84144954,864.63,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311901666,1.84144954,864.62,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311901866,1.84144954,864.61,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311902066,1.84144954,864.6,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311902266,1.84144954,864.59,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311902466,1.84144954,864.58,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311902763,1.84144954,864.57,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311902968,1.84144954,864.56,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311903165,1.84144954,864.55,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311903463,1.84144954,864.54,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311903662,1.73146883,865.03,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311903663,1.84144954,864.53,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311903866,1.84144954,864.52,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311904065,1.84144954,864.51,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311904264,1.84144954,864.5,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311904467,1.84144954,864.49,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311904664,1.84144954,864.48,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311904867,1.84144954,864.47,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905162,1.73146883,865.03,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905163,1.84144954,864.46,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905364,1.84144954,864.45,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905566,1.84144954,864.44,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905766,1.15830323,864.43,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311905966,1.15830323,864.42,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311906168,1.15830323,864.41,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311906366,1.15830323,864.4,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311906570,1.15830323,864.39,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311906769,1.15830323,864.38,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311906970,1.15830323,864.37,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311907169,1.15830323,864.36,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311907372,1.15830323,864.35,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311907567,1.15830323,864.34,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311907765,1.15830323,864.33,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311907969,1.15830323,864.32,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311908166,1.15830323,864.31,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311908366,1.15830323,864.3,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311908566,1.73146883,865.02,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311908772,1.84165682,865.01,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311908966,1.84165682,865.0,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311909166,1.84165682,864.99,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311909470,1.84165682,864.98,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311909667,1.84165682,864.97,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311909867,1.84165682,864.96,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311910069,1.84165682,864.95,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311910372,1.84165682,864.94,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311910568,1.84165682,864.93,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311910772,1.84165682,864.92,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311910969,1.84165682,864.91,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311911173,1.84165682,864.9,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311911369,1.84165682,864.89,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311911570,1.84165682,864.88,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311911773,1.84165682,864.87,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311911974,1.84165682,864.86,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311912275,1.84165682,864.85,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311912478,1.84165682,864.84,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311912675,1.84165682,864.83,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311912874,1.84165682,864.82,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311913175,1.84165682,864.81,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311913374,1.84165682,864.8,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311913576,1.84165682,864.79,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311913774,1.84165682,864.78,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311913972,1.84165682,864.77,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311914171,1.84165682,864.76,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311914376,1.84165682,864.75,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311914572,1.84165682,864.74,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311914777,1.84165682,864.73,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311914976,1.84165682,864.72,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311915172,1.84165682,864.71,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311915375,1.84165682,864.7,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311915574,1.84165682,864.69,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311915876,1.84165682,864.68,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311916075,1.84165682,864.67,863.53,0.20134985]
["bitfinex-derivatives","BNBF0:USTF0",1767311916273,1.84165682,864.66,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311916474,1.84165682,864.65,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311916678,1.84165682,864.64,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311916879,1.84165682,864.63,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311917079,1.84165682,864.62,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311917279,1.84165682,864.61,863.53,1.93431313]
["bitfinex-derivatives","BNBF0:USTF0",1767311917482,1.84165682,864.6,863.54,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311917680,1.84165682,864.59,863.54,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311917878,1.84165682,864.58,863.54,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311918080,1.84165682,864.57,863.54,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311918278,1.84165682,864.56,863.54,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311918481,1.84165682,864.55,863.55,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311918782,1.84165682,864.54,863.55,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311918982,1.84165682,864.53,863.55,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311919282,1.84165682,864.52,863.56,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311919485,1.84165682,864.51,863.56,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311919683,1.84165682,864.5,863.56,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311919878,1.84165682,864.49,863.56,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311920082,1.84165682,864.48,863.56,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311920280,1.84165682,864.47,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311920483,1.84165682,864.46,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311920783,1.84165682,864.45,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311921083,1.84165682,864.44,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311921285,1.84165682,864.43,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311921583,1.84165682,864.42,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311921779,1.84165682,864.41,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311921983,1.84165682,864.4,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311922184,1.84165682,864.39,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311922385,1.84165682,864.38,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311922684,1.84165682,864.37,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311922885,1.84165682,864.36,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311923081,1.84165682,864.35,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311923285,1.84165682,864.34,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311923484,1.84165682,864.33,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311923684,1.15830323,864.32,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311923882,1.15830323,864.31,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311924085,1.15830323,864.3,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311924385,1.15830323,864.29,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311924686,1.15830323,864.28,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311924983,1.15830323,864.27,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925181,1.15830323,864.26,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925382,1.15830323,864.25,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925585,1.15830323,864.24,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925781,1.15830323,864.23,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925985,1.73146883,864.92,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311925986,1.15830323,864.22,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311926183,1.15830323,864.21,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311926383,1.15830323,864.2,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311926586,1.73146883,864.92,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311926881,1.84487856,864.91,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311927085,1.84487856,864.9,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311927286,1.84487856,864.89,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311927486,1.84487856,864.88,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311927781,1.84487856,864.87,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311927985,1.84487856,864.86,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311928186,1.84487856,864.85,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311928382,1.84487856,864.84,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311928586,1.84487856,864.83,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311928882,1.84487856,864.82,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311929080,1.84487856,864.81,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311929384,1.84487856,864.8,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311929583,1.84487856,864.79,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311929783,1.84487856,864.78,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311929980,1.84487856,864.77,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311930181,1.84487856,864.76,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311930486,1.84487856,864.75,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311930685,1.84487856,864.74,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311930887,1.84487856,864.73,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311931083,1.84487856,864.72,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311931284,1.84487856,864.71,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311931487,1.84487856,864.7,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311931684,1.84487856,864.69,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311931888,1.84487856,864.68,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311932086,1.84487856,864.67,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311932290,1.84487816,864.66,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311932487,1.84487816,864.65,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311932690,1.84487816,864.64,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311932885,1.84487816,864.63,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311933085,1.84487816,864.62,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311933287,1.84487816,864.61,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311933489,1.84487816,864.6,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311933690,1.84487816,864.59,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311933888,1.84487816,864.58,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311934092,1.84487816,864.57,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311934291,1.84487816,864.56,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311934487,1.84487816,864.55,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311934689,1.84487816,864.54,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311934894,1.84487816,864.53,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311935093,1.84487816,864.52,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311935294,1.84487816,864.51,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311935590,1.84487816,864.5,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311935789,1.84487816,864.49,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311936093,1.84487816,864.48,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311936389,1.84487816,864.47,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311936590,1.84487816,864.46,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311936789,1.84487816,864.45,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311937090,1.84487816,864.44,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311937287,1.84487816,864.43,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311937490,1.84487816,864.42,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311937691,1.84487816,864.41,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311937893,1.84487816,864.4,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311938088,1.84487816,864.39,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311938290,1.84487816,864.38,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311938589,1.84487816,864.37,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311938793,1.84487816,864.36,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311938994,1.84487816,864.35,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311939192,1.84487816,864.34,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311939493,1.84487816,864.33,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311939691,1.15830195,864.32,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311939891,1.15830195,864.31,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311940091,1.15830195,864.3,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311940297,1.15830195,864.29,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311940597,1.15830195,864.28,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311940793,1.15830195,864.27,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311941094,1.15830195,864.26,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311941392,1.15830195,864.25,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311941596,1.15830195,864.24,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311941793,1.15830195,864.23,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311941997,1.15830195,864.22,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311942197,1.15830195,864.21,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311942498,1.15830195,864.2,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311942694,1.73146883,864.92,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311942894,1.84487862,864.91,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311943098,1.84487862,864.9,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311943398,1.84487862,864.89,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311943598,1.84487862,864.88,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311943794,1.84487862,864.87,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311943998,1.84487862,864.86,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311944297,1.84487862,864.85,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311944498,1.84487862,864.84,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311944797,1.84487862,864.83,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311944994,1.84487862,864.82,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311945197,1.84487862,864.81,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311945397,1.84487862,864.8,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311945595,1.84487862,864.79,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311945801,1.84487862,864.78,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311945998,1.84487862,864.77,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311946196,1.84487862,864.76,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311946395,1.84487862,864.75,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311946594,1.84487862,864.74,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311946795,1.84487862,864.73,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311947000,1.84487862,864.72,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311947201,1.84487862,864.71,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311947403,1.84487862,864.7,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311947599,1.84487862,864.69,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311947798,1.84487862,864.68,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311948102,1.84487862,864.67,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311948303,1.84487862,864.66,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311948501,1.84487862,864.65,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311948701,1.84487862,864.64,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311948904,1.84487862,864.63,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311949108,1.84487862,864.62,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311949304,1.84487862,864.61,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311949505,1.84487862,864.6,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311949705,1.84487862,864.59,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311949899,1.84487862,864.58,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311950103,1.84487862,864.57,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311950405,1.84487862,864.56,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311950601,1.84487862,864.55,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311950801,1.84487862,864.54,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311950999,1.84487862,864.53,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311951202,1.84487862,864.52,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311951404,1.84487862,864.51,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311951605,1.84487794,864.5,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311951906,1.84487794,864.49,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311952201,1.84487794,864.48,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311952404,1.84487794,864.47,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311952603,1.84487794,864.46,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311952802,1.84487794,864.45,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311953005,1.84487794,864.44,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311953315,1.84487794,864.43,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311953516,1.84487794,864.42,863.58,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311953716,1.84487794,864.41,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311953917,1.84487794,864.4,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311954114,1.84487794,864.39,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311954417,1.84487794,864.38,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311954613,1.84487794,864.37,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311954916,1.84487794,864.36,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311955116,1.84487794,864.35,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311955313,1.84487794,864.34,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311955517,1.84487794,864.33,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311955717,1.15830127,864.32,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311955913,1.15830127,864.31,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311956115,1.15830127,864.3,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311956418,1.15830127,864.29,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311956615,1.15830127,864.28,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311956814,1.15830127,864.27,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311957114,1.15830127,864.26,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311957314,1.15830127,864.25,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311957516,1.15830127,864.24,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311957719,1.15830127,864.23,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311957920,1.15830127,864.22,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311958118,1.15830127,864.21,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311958318,1.15830127,864.2,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311958518,1.73146883,864.92,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311958818,1.84652948,864.91,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311959119,1.84652948,864.9,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311959317,1.84652948,864.89,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311959617,1.84652948,864.88,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311959821,1.84652948,864.87,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311960121,1.84652948,864.86,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311960320,1.84652948,864.85,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311960518,1.84652948,864.84,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311960716,1.84652948,864.83,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311961017,1.84652948,864.82,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311961219,1.84652948,864.81,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311961420,1.84652948,864.8,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311961716,1.84652948,864.79,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311962019,1.84652948,864.78,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311962218,1.84652948,864.77,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311962421,1.84652948,864.76,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311962620,1.84652948,864.75,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311962818,1.84652948,864.74,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311963020,1.84652948,864.73,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311963220,1.84652948,864.72,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311963423,1.84652948,864.71,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311963621,1.84652948,864.7,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311963920,1.84652948,864.69,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311964122,1.84652948,864.68,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311964425,1.84652948,864.67,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311964623,1.84652948,864.66,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311964826,1.84652948,864.65,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311965123,1.84652948,864.64,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311965326,1.84652948,864.63,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311965522,1.84652948,864.62,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311965724,1.84652948,864.61,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311966025,1.84652948,864.6,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311966222,1.84652948,864.59,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311966427,1.84652948,864.58,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311966625,1.84652948,864.57,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311966924,1.84652948,864.56,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311967225,1.84652948,864.55,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311967526,1.84652948,864.54,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311967724,1.84652948,864.53,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311967926,1.84652948,864.52,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311968124,1.84652948,864.51,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311968324,1.84652948,864.5,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311968524,1.84652948,864.49,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311968725,1.84652948,864.48,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311968928,1.84652948,864.47,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969125,1.73146883,864.91,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969126,1.84652948,864.46,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969325,1.84652948,864.45,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969526,1.84652948,864.44,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969726,1.84652948,864.43,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311969928,1.84652948,864.42,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311970129,1.84652948,864.41,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311970330,1.84652948,864.4,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311970527,1.84652948,864.39,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311970731,1.84652948,864.38,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311971027,1.84652948,864.37,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311971232,1.84652948,864.36,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311971431,1.84652948,864.35,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311971732,1.84652948,864.34,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311972029,1.84652948,864.33,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311972329,1.1583018,864.32,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311972527,1.1583018,864.31,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311972733,1.1583018,864.3,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311972930,1.1583018,864.29,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311973133,1.1583018,864.28,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311973435,1.1583018,864.27,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311973634,1.1583018,864.26,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311973834,1.1583018,864.25,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311974034,1.1583018,864.24,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311974336,1.73146883,864.91,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311974337,1.1583018,864.23,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311974630,1.1583018,864.22,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311974835,1.1583018,864.21,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311975131,1.1583018,864.2,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311975435,1.1583018,864.19,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311975634,1.73146883,864.92,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311975935,1.84652818,864.91,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976136,1.84652818,864.9,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976335,1.84652818,864.89,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976531,1.73146883,864.92,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976532,1.84652818,864.88,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976733,1.84652818,864.87,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311976933,1.84652818,864.86,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311977138,1.84652818,864.85,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311977337,1.84652818,864.84,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311977537,1.84652818,864.83,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311977737,1.84652818,864.82,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311978034,1.84652818,864.81,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311978237,1.84652818,864.8,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311978432,1.84652818,864.79,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311978736,1.84652818,864.78,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311978935,1.84652818,864.77,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311979136,1.84652818,864.76,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311979335,1.84652818,864.75,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311979537,1.84652818,864.74,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311979735,1.84652818,864.73,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311979934,1.84652818,864.72,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311980132,1.84652818,864.71,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311980434,1.84652818,864.7,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311980632,1.84652818,864.69,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311980833,1.84652818,864.68,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311981034,1.84652818,864.67,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311981234,1.84652818,864.66,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311981433,1.84652818,864.65,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311981638,1.84652818,864.64,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311981837,1.84652818,864.63,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311982038,1.84652818,864.62,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311982338,1.84652818,864.61,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311982535,1.84652818,864.6,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311982739,1.84652818,864.59,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311982936,1.84652818,864.58,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311983136,1.84652818,864.57,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311983439,1.84652818,864.56,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311983636,1.84652818,864.55,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311983839,1.84652818,864.54,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311984137,1.84652818,864.53,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311984435,1.84652818,864.52,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311984635,1.84652818,864.51,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311984836,1.84652818,864.5,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311985136,1.84652818,864.49,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311985335,1.84652818,864.48,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311985535,1.84652818,864.47,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311985837,1.84652818,864.46,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311986037,1.84652818,864.45,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311986240,1.84652818,864.44,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311986440,1.84652818,864.43,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311986637,1.84652818,864.42,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311986840,1.84652818,864.41,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311987041,1.84652818,864.4,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311987242,1.84652818,864.39,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311987437,1.84652818,864.38,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311987642,1.84652818,864.37,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311987840,1.84652818,864.36,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311988044,1.84652818,864.35,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311988246,1.84652818,864.34,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311988447,1.84652818,864.33,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311988740,1.15830079,864.32,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311988946,1.15830079,864.31,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311989142,1.15830079,864.3,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311989342,1.15830079,864.29,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311989546,1.15830079,864.28,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311989848,1.15830079,864.27,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311990145,1.15830079,864.26,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311990343,1.15830079,864.25,863.57,6.27429235]
["bitfinex-derivatives","BNBF0:USTF0",1767311990544,1.15830079,864.24,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311990743,1.15830079,864.23,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311990946,1.15830079,864.22,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311991146,1.15830079,864.21,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311991342,1.15830079,864.2,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311991643,1.15830079,864.19,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311991847,1.73146883,864.91,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311992048,1.84720257,864.9,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311992246,1.84720257,864.89,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311992554,1.84720257,864.88,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311992749,1.84720257,864.87,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311992945,1.84720257,864.86,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311993246,1.84720257,864.85,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311993448,1.84720257,864.84,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311993648,1.84720257,864.83,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311993846,1.84720257,864.82,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311994049,1.84720257,864.81,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311994249,1.84720257,864.8,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311994447,1.84720257,864.79,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311994746,1.84720257,864.78,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311994951,1.84720257,864.77,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311995151,1.84720257,864.76,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311995351,1.84720257,864.75,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311995648,1.84720257,864.74,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311995848,1.84720248,864.73,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311996048,1.84720248,864.72,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311996247,1.84720248,864.71,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311996447,1.84720248,864.7,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311996652,1.84720248,864.69,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311996852,1.84720248,864.68,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311997053,1.84720248,864.67,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311997254,1.84720248,864.66,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311997456,1.84720248,864.65,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311997654,1.84720248,864.64,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311997951,1.84720248,864.63,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311998152,1.84720248,864.62,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311998452,1.84720248,864.61,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311998755,1.84720248,864.6,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311998953,1.84720248,864.59,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311999150,1.84720248,864.58,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311999357,1.84720248,864.57,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311999555,1.84720248,864.56,863.57,1.73296328]
["bitfinex-derivatives","BNBF0:USTF0",1767311999756,1.84720248,864.55,863.57,1.73296328]