{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767139201623,2.89868344,863.19,861.77,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139201923,2.89868344,863.19,861.78,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139202122,2.89868344,863.19,861.79,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139202321,2.89868344,863.19,861.8,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139202625,2.89868344,863.19,861.81,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139202824,2.89868344,863.19,861.82,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139203025,1.73920968,862.57,861.83,0.72076152]
["bitfinex-derivatives","BNBF0:USTF0",1767139203320,1.73920968,862.57,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139203522,1.73920968,862.57,861.74,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139203721,1.73920968,862.57,861.75,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139203919,1.73920968,862.57,861.76,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139204123,1.73920968,862.57,861.77,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139204321,1.73920968,862.57,861.78,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139204619,1.73920968,862.57,861.79,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139204819,1.73920968,862.57,861.8,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139205023,1.73920968,862.59,861.81,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139205225,1.73920968,862.59,861.82,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139205420,1.73920968,862.59,861.83,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139205621,1.73920968,862.59,861.84,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139205923,1.73920968,862.72,861.85,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139206125,1.73920968,862.75,861.86,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139206420,1.73920968,862.8,861.87,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139206623,1.73920968,862.86,861.88,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139206826,1.73920968,862.84,861.89,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139207122,1.73920968,862.9,861.9,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139207327,1.73920968,862.93,861.91,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139207524,1.73920968,862.93,861.92,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139207722,1.73920968,862.93,861.93,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139207930,1.73920968,862.93,861.94,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139208228,1.73920968,862.98,861.95,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139208426,1.73920968,863.02,861.96,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139208730,1.73920968,863.02,861.97,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139208926,1.73920968,863.02,861.98,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139209124,1.73920968,863.04,861.99,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139209325,1.73920968,863.04,862.0,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139209529,1.73920968,863.04,862.01,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139209726,1.73920968,863.04,862.02,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139209926,1.73920968,863.09,862.03,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139210230,1.73920968,863.42,862.14,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139210430,1.73920968,863.44,862.16,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139210626,1.73920968,863.44,862.17,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139210828,1.73920968,863.44,862.18,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139211132,1.73920968,863.46,862.19,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139211334,1.73920968,863.53,862.21,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139211532,1.73920968,863.56,862.23,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139211729,1.73920968,863.56,862.24,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139211931,1.73920968,863.56,862.25,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139212131,1.73920968,863.58,862.26,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139212330,1.73920968,863.58,862.27,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139212531,1.73920968,863.58,862.28,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139212733,1.73920968,863.58,862.29,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139212932,1.73920968,863.59,862.3,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139213133,1.73920968,863.61,862.31,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139213433,1.73920968,863.61,862.32,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139213633,1.73920968,863.61,862.33,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139213832,1.73920968,863.61,862.34,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139214034,1.73920968,863.61,862.35,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139214235,1.73920968,863.62,862.36,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139214434,1.73920968,863.63,862.37,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139214632,1.73920968,863.63,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139214633,1.73920968,863.63,862.38,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139214836,1.73920968,863.63,862.39,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139215033,1.73920968,863.63,862.4,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139215233,1.73920968,863.64,862.41,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139215438,1.73920968,863.64,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139215439,1.73920968,863.64,862.42,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139215635,1.73920968,863.64,862.43,0.72076193]
["bitfinex-derivatives","BNBF0:USTF0",1767139215839,1.73920968,863.64,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139216033,1.73920968,863.64,862.34,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139216235,1.73920968,863.65,862.35,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139216435,1.73920968,863.66,862.36,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139216634,1.73920968,863.66,862.37,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139216936,1.73920968,863.67,862.38,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139217235,1.73920968,863.68,862.39,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139217439,1.73920968,863.68,862.4,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139217739,1.73920968,863.68,862.41,0.71562223]
["bitfinex-derivatives","BNBF0:USTF0",1767139218036,1.73920968,863.68,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139218240,1.73920968,863.69,862.34,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139218436,1.73920968,863.69,862.35,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139218639,1.73920968,863.69,862.36,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139218840,1.73920968,863.69,862.37,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139219041,1.73920968,863.69,862.38,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139219342,1.73920968,863.71,862.39,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139219538,1.73920968,863.71,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139219539,1.73920968,863.71,862.4,0.71487008]
["bitfinex-derivatives","BNBF0:USTF0",1767139219838,1.73920968,863.72,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139220141,1.73920968,863.72,862.34,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139220439,1.73920968,863.73,862.35,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139220641,1.73920968,863.73,862.36,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139220839,1.73920968,863.73,862.37,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139221040,1.73920968,863.76,862.38,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139221243,1.73920968,863.79,862.39,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139221444,1.73920968,863.79,862.4,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139221641,1.73920968,863.79,862.41,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139221840,1.73920968,863.79,862.42,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139222042,1.73920968,863.79,862.43,0.71949938]
["bitfinex-derivatives","BNBF0:USTF0",1767139222343,1.73920968,863.81,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139222645,1.73920968,863.81,862.34,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139222844,1.73920968,863.81,862.35,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139223145,1.73920968,863.82,862.36,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139223340,1.73920968,863.82,862.37,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139223542,1.73920968,863.82,862.38,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139223742,1.73920968,863.82,862.39,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139223941,1.73920968,863.82,862.4,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139224141,1.73920968,863.83,862.41,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139224340,1.73920968,863.83,862.42,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139224541,1.73920968,863.83,862.43,0.71889828]
["bitfinex-derivatives","BNBF0:USTF0",1767139224742,1.73920968,863.83,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139224941,1.73920968,863.83,862.34,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139225240,1.73920968,863.84,862.35,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139225445,1.73920968,863.84,862.36,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139225646,1.73920968,863.84,862.37,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139225849,1.73920968,863.84,862.38,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139226146,1.73920968,863.85,862.39,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139226447,1.73920968,863.85,862.4,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139226650,1.73920968,863.85,862.41,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139226843,1.73920968,863.84,862.42,0.71859152]
["bitfinex-derivatives","BNBF0:USTF0",1767139227046,1.73920968,863.71,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139227645,1.73920968,863.61,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139229350,1.73920968,863.63,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139231155,1.73920968,863.62,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139233153,1.73920968,863.61,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139233352,1.73920968,863.58,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139233856,1.73920968,863.55,862.33,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1767139234156,1.73920968,863.54,861.89,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139234358,1.73920968,863.54,861.9,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139234656,1.73920968,863.54,861.91,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139234857,1.73920968,863.54,861.92,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139235057,1.73920968,863.53,861.93,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139235254,1.73920968,863.53,861.94,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139235457,1.73920968,863.53,861.95,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139235656,1.73920968,863.53,861.96,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139235857,1.73920968,863.53,861.97,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139236057,1.73920968,863.53,861.98,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139236357,1.73920968,863.52,861.99,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139236552,1.73920968,863.52,862.0,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139236752,1.73920968,863.52,862.01,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139236958,1.73920968,863.52,862.02,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139237154,1.73920968,863.52,862.03,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139237357,1.73920968,863.51,862.04,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139237654,1.73920968,863.51,862.05,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139237858,1.73920968,863.51,862.06,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139238055,1.73920968,863.51,862.07,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139238359,1.73920968,863.51,862.08,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139238560,1.73920968,863.51,862.09,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139238757,1.73920968,863.51,862.1,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139238961,1.73920968,863.51,862.11,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139239162,1.73920968,863.5,862.12,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139239362,1.73920968,863.5,862.13,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139239658,1.73920968,863.5,862.14,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139239957,1.73920968,863.5,862.15,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139240160,1.73920968,863.49,862.16,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139240358,1.73920968,863.48,862.17,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139240661,1.73920968,863.48,862.18,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139240861,1.73920968,863.48,862.19,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139241058,1.73920968,863.48,862.2,0.71907528]
["bitfinex-derivatives","BNBF0:USTF0",1767139241257,1.73920968,863.47,862.21,0.72019544]
["bitfinex-derivatives","BNBF0:USTF0",1767139241458,1.73920968,863.47,862.04,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1767139241657,1.73920968,863.47,862.05,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139241858,1.73920968,863.47,862.06,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139242058,1.73920968,863.47,862.07,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139242259,1.73920968,863.47,862.08,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139242459,1.73920968,863.46,862.09,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139242662,1.73920968,863.46,862.1,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139242958,1.73920968,863.46,862.11,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139243163,1.73920968,863.46,862.12,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139243363,1.73920968,863.45,862.13,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139243560,1.73920968,863.45,862.14,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139243759,1.73920968,863.45,862.15,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139243962,1.73920968,863.45,862.16,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139244164,1.73920968,863.44,862.17,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139244463,1.73920968,863.4,862.18,0.72019534]
["bitfinex-derivatives","BNBF0:USTF0",1767139244664,1.73920968,863.39,862.04,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1767139244865,1.73920968,863.38,862.05,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139245066,1.73920968,863.38,862.06,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139245365,1.73920968,863.37,862.07,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139245562,1.73920968,863.37,862.08,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139245765,1.73920968,863.37,862.09,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139246061,1.73920968,863.37,862.1,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139246262,1.73920968,863.38,862.11,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139246466,1.73920968,863.38,862.12,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139246766,1.73920968,863.38,862.13,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139246966,1.73920968,863.38,862.14,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139247166,1.73920968,863.37,862.15,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139247466,1.73920968,863.37,862.16,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139247662,1.73920968,863.37,862.17,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139247863,1.73920968,863.37,862.18,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139248163,1.73920968,863.36,862.19,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139248363,1.73920968,863.36,862.2,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139248663,1.73920968,863.36,862.21,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139248863,1.73920968,863.39,862.22,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139249063,1.73920968,863.39,862.23,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139249262,1.73920968,863.38,862.24,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139249464,1.73920968,863.37,862.25,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139249662,1.73920968,863.37,862.26,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139249862,1.73920968,863.37,862.27,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139250061,1.73920968,863.37,862.28,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139250266,1.73920968,863.35,862.29,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139250567,1.73920968,863.35,862.3,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139250765,1.73920968,863.35,862.31,0.72089601]
["bitfinex-derivatives","BNBF0:USTF0",1767139250967,1.73920968,863.35,862.04,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1767139251169,1.73920968,863.35,862.05,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139251368,1.73920968,863.35,862.06,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139251570,1.73920968,863.48,862.17,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139251770,1.73920968,863.48,862.18,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139251965,1.73920968,863.48,862.19,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139252170,1.73920968,863.48,862.2,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139252469,1.73920968,863.48,862.21,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139252671,1.73920968,863.52,862.22,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1767139252868,1.73920968,863.54,862.24,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139253067,1.73920968,863.54,862.25,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139253269,1.73920968,863.54,862.26,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139253472,1.73920968,863.54,862.27,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139253671,1.73920968,863.54,862.28,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139253966,1.73920968,863.54,862.29,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139254167,1.73920968,863.56,862.3,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139254372,1.73920968,863.56,862.31,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139254574,1.73920968,863.56,862.32,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139254870,1.73920968,863.57,862.33,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139255070,1.73920968,863.57,862.34,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139255271,1.73920968,863.58,862.35,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139255569,1.73920968,863.58,862.36,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139255769,1.73920968,863.58,862.37,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139256071,1.73920968,863.6,862.38,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139256268,5.79736688,864.97,862.04,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1767139256269,1.73920968,863.66,862.39,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139256472,1.73920968,863.66,862.4,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139256769,1.73920968,863.66,862.41,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139256970,1.73920968,863.66,862.42,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139257169,1.73920968,863.66,862.43,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139257471,1.73920968,863.66,862.44,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139257669,1.73920968,863.66,862.45,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139257974,1.73920968,863.66,862.46,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139258269,1.73920968,863.67,862.47,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139258470,1.73920968,863.67,862.48,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139258670,1.73920968,863.67,862.49,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139258870,1.73920968,863.67,862.5,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139259073,1.73920968,863.67,862.51,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139259268,1.73920968,863.67,862.52,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139259472,1.73920968,863.67,862.53,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139259670,1.73920968,863.67,862.54,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139259872,1.73920968,863.67,862.55,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139260072,1.73920968,863.67,862.56,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139260271,1.73920968,863.67,862.57,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139260469,1.73920968,863.67,862.58,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139260673,1.73920968,863.67,862.59,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139260870,1.73920968,863.67,862.6,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139261174,1.73920968,863.67,862.61,0.71998871]
["bitfinex-derivatives","BNBF0:USTF0",1767139261469,1.73920968,863.66,862.33,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139261675,1.73920968,863.61,862.34,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139261975,1.73920968,863.61,862.35,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139262174,1.73920968,863.62,862.36,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139262373,1.73920968,863.62,862.37,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139262574,1.73920968,863.62,862.29,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139262575,1.73920968,863.61,862.38,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139262774,1.73920968,863.62,862.39,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139262975,1.73920968,863.64,862.4,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139263181,1.73920968,863.64,862.31,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139263182,1.73920968,863.64,862.41,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139263377,1.73920968,863.64,862.42,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139263675,1.73920968,863.64,862.43,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139263872,1.73920968,863.64,862.44,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139264073,1.73920968,863.64,862.45,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139264274,1.73920968,863.64,862.46,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139264479,1.73920968,863.64,862.47,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139264680,1.73920968,863.64,862.48,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139264980,1.73920968,863.64,862.49,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139265277,1.73920968,863.64,862.5,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139265581,1.73920968,863.64,862.51,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139265880,1.73920968,863.64,862.52,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139266076,1.73920968,863.64,862.53,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139266377,1.73920968,863.64,862.54,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139266581,1.73920968,863.64,862.55,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139266777,1.73920968,863.64,862.56,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139266981,1.73920968,863.64,862.57,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139267179,1.73920968,863.64,862.58,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139267379,1.73920968,863.64,862.59,0.71976036]
["bitfinex-derivatives","BNBF0:USTF0",1767139267585,1.73920968,863.64,862.31,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139267885,1.73920968,863.67,862.34,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139268085,1.73920968,863.67,862.35,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139268280,1.73920968,863.67,862.36,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139268485,1.73920968,863.67,862.37,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139268784,1.73920968,863.67,862.38,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139268984,1.73920968,863.67,862.39,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139269284,1.73920968,863.67,862.4,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139269584,1.73920968,863.67,862.41,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139269884,1.73920968,863.67,862.42,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139270081,0.20163744,863.36,862.43,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139270282,0.20163744,863.36,862.44,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139270486,0.20163744,863.36,862.38,3.2002622]
["bitfinex-derivatives","BNBF0:USTF0",1767139270487,0.20163744,863.36,862.45,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139270687,0.20163744,863.36,862.46,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139270882,0.20163744,863.36,862.47,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139271087,0.20163744,863.36,862.48,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139271388,0.20163744,863.36,862.49,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139271589,0.20163744,863.36,862.5,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139271888,0.20163744,863.36,862.51,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139272089,0.20163744,863.36,862.52,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139272283,0.20163744,863.36,862.53,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139272490,0.20163744,863.36,862.54,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139272690,0.20163744,863.36,862.55,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139272987,0.20163744,863.36,862.56,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139273185,0.20163744,863.36,862.57,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139273387,0.20163744,863.36,862.58,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139273588,0.20163744,863.36,862.59,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139273789,0.20163744,863.36,862.6,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139273986,0.20163744,863.36,862.61,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139274188,0.20163744,863.36,862.62,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139274389,0.20163744,863.36,862.63,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139274593,0.20163744,863.36,862.64,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139274892,0.20163744,863.36,862.65,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139275190,0.20163744,863.36,862.66,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139275392,0.20163744,863.36,862.48,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139275393,0.20163744,863.36,862.67,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139275589,0.20163744,863.36,862.47,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139275590,0.20163744,863.36,862.68,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139275788,0.20163744,863.36,862.69,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139275989,0.20163744,863.36,862.7,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139276193,0.20163744,863.36,862.71,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139276489,0.20163744,863.36,862.72,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139276693,0.20163744,863.36,862.73,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139276892,0.20163744,863.36,862.74,0.7196963]
["bitfinex-derivatives","BNBF0:USTF0",1767139277093,0.20163744,863.36,862.46,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139277289,0.20163744,863.36,862.47,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139277491,0.20163744,863.36,862.48,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139277692,0.20163744,863.36,862.49,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139277990,0.20163744,863.36,862.5,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139278194,0.20163744,863.36,862.51,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139278490,0.20163744,863.36,862.52,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139278696,0.20163744,863.36,862.53,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139278892,0.20163744,863.36,862.54,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139279191,0.20163744,863.36,862.55,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139279393,0.20163744,863.36,862.56,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139279693,0.20163744,863.36,862.57,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139279893,0.20163744,863.36,862.58,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139280090,0.20163744,863.36,862.59,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139280394,0.20163744,863.36,862.6,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139280697,0.20163744,863.36,862.61,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139280995,0.20163744,863.36,862.62,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139281191,0.20163744,863.36,862.63,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139281494,0.20163744,863.36,862.64,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139281695,0.20163744,863.36,862.65,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139281897,0.20163744,863.36,862.66,0.71845198]
["bitfinex-derivatives","BNBF0:USTF0",1767139282094,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139282293,0.20163744,863.36,862.39,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139282592,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139282593,0.20163744,863.36,862.4,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139282796,0.20163744,863.36,862.41,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139282997,0.20163744,863.36,862.42,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139283195,0.20163744,863.36,862.43,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139283396,0.20163744,863.36,862.44,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139283596,0.20163744,863.36,862.45,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139283796,0.20163744,863.36,862.46,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139283998,0.20163744,863.36,862.47,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139284294,0.20163744,863.36,862.48,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139284491,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139284492,0.20163744,863.36,862.49,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139284695,0.20163744,863.36,862.5,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139284892,0.20163744,863.36,862.51,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139285093,0.20163744,863.36,862.52,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139285394,0.20163744,863.36,862.53,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139285597,0.20163744,863.36,862.54,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139285897,0.20163744,863.36,862.55,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139286194,0.20163744,863.36,862.56,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139286394,0.20163744,863.36,862.57,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139286597,0.20163744,863.36,862.58,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139286799,0.20163744,863.36,862.59,0.71811339]
["bitfinex-derivatives","BNBF0:USTF0",1767139286999,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139287199,0.20163744,863.36,862.39,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139287400,0.20163744,863.36,862.4,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139287596,0.20163744,863.36,862.41,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139287796,0.20163744,863.36,862.42,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139288001,0.20163744,863.36,862.43,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139288297,0.20163744,863.36,862.44,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139288600,0.20163744,863.36,862.45,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139288896,0.20163744,863.36,862.46,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139289100,0.20163744,863.36,862.47,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139289300,0.20163744,863.36,862.48,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139289602,0.20163744,863.36,862.49,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139289896,0.20163744,863.36,862.5,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139290100,0.20163744,863.36,862.51,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139290299,0.20163744,863.36,862.52,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139290497,0.20163744,863.36,862.53,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139290700,0.20163744,863.36,862.54,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139290901,0.20163744,863.36,862.55,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139291098,0.20163744,863.36,862.56,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139291302,0.20163744,863.36,862.57,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139291500,0.20163744,863.36,862.58,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139291800,0.20163744,863.36,862.59,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139291998,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139291999,0.20163744,863.36,862.6,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139292199,0.20163744,863.36,862.61,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139292399,0.20163744,863.36,862.62,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139292604,0.20163744,863.36,862.63,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139292900,0.20163744,863.36,862.64,0.71848519]
["bitfinex-derivatives","BNBF0:USTF0",1767139293104,0.20163744,863.36,862.65,0.71956052]
["bitfinex-derivatives","BNBF0:USTF0",1767139293305,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139293502,0.20163744,863.36,862.39,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139293705,0.20163744,863.36,862.4,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139293904,0.20163744,863.36,862.41,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139294109,0.20163744,863.36,862.42,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139294310,0.20163744,863.36,862.43,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139294605,0.20163744,863.36,862.44,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139294806,0.20163744,863.36,862.45,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139295009,0.20163744,863.36,862.46,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139295206,0.20163744,863.36,862.47,0.71975623]
["bitfinex-derivatives","BNBF0:USTF0",1767139295409,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139295705,0.20163744,863.36,862.39,0.72039067]
["bitfinex-derivatives","BNBF0:USTF0",1767139295908,0.20163744,863.36,862.4,0.72039067]
["bitfinex-derivatives","BNBF0:USTF0",1767139296105,0.20163744,863.36,862.41,0.72070443]
["bitfinex-derivatives","BNBF0:USTF0",1767139296407,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139296609,0.20163744,863.36,862.39,0.7205202]
["bitfinex-derivatives","BNBF0:USTF0",1767139296905,0.20163744,863.36,862.4,0.7205202]
["bitfinex-derivatives","BNBF0:USTF0",1767139297106,0.20163744,863.36,862.41,0.7205202]
["bitfinex-derivatives","BNBF0:USTF0",1767139297410,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139297611,0.20163744,863.36,862.39,0.72044374]
["bitfinex-derivatives","BNBF0:USTF0",1767139297810,0.20163744,863.36,862.4,0.72044374]
["bitfinex-derivatives","BNBF0:USTF0",1767139298110,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139298310,0.20163744,863.36,862.39,0.72046667]
["bitfinex-derivatives","BNBF0:USTF0",1767139298510,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139298808,0.20163744,863.36,862.39,0.72030867]
["bitfinex-derivatives","BNBF0:USTF0",1767139299009,0.20163744,863.36,862.4,0.72030867]
["bitfinex-derivatives","BNBF0:USTF0",1767139299307,0.20163744,863.36,862.41,0.72030867]
["bitfinex-derivatives","BNBF0:USTF0",1767139299610,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139299808,0.20163744,863.36,862.39,0.72019589]
["bitfinex-derivatives","BNBF0:USTF0",1767139300107,0.20163744,863.36,862.4,0.72019589]
["bitfinex-derivatives","BNBF0:USTF0",1767139300306,0.20163744,863.36,862.41,0.72019589]
["bitfinex-derivatives","BNBF0:USTF0",1767139300610,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139300810,0.20163744,863.36,862.39,0.72008752]
["bitfinex-derivatives","BNBF0:USTF0",1767139301010,0.20163744,863.36,862.4,0.72008752]
["bitfinex-derivatives","BNBF0:USTF0",1767139301306,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139301511,0.20163744,863.36,862.39,0.71997221]
["bitfinex-derivatives","BNBF0:USTF0",1767139301710,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139301711,0.20163744,863.36,862.4,0.71997221]
["bitfinex-derivatives","BNBF0:USTF0",1767139302004,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139302207,0.20163744,863.36,862.39,0.7199356]
["bitfinex-derivatives","BNBF0:USTF0",1767139302407,0.20163744,863.36,862.4,0.7199356]
["bitfinex-derivatives","BNBF0:USTF0",1767139302608,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139302811,0.20163744,863.36,862.39,0.7198545]
["bitfinex-derivatives","BNBF0:USTF0",1767139303012,0.20163744,863.36,862.4,0.7198545]
["bitfinex-derivatives","BNBF0:USTF0",1767139303210,0.20163744,863.36,862.41,0.7198545]
["bitfinex-derivatives","BNBF0:USTF0",1767139303411,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139303611,0.20163744,863.36,862.39,0.71974932]
["bitfinex-derivatives","BNBF0:USTF0",1767139303906,0.20163744,863.36,862.4,0.71974932]
["bitfinex-derivatives","BNBF0:USTF0",1767139304113,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139304312,0.20163744,863.36,862.39,0.71970994]
["bitfinex-derivatives","BNBF0:USTF0",1767139304514,0.20163744,863.36,862.4,0.71970994]
["bitfinex-derivatives","BNBF0:USTF0",1767139304711,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139305015,0.20163744,863.36,862.39,0.71965852]
["bitfinex-derivatives","BNBF0:USTF0",1767139305312,0.20163744,863.36,862.4,0.71965852]
["bitfinex-derivatives","BNBF0:USTF0",1767139305514,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139305715,0.20163744,863.36,862.39,0.71961403]
["bitfinex-derivatives","BNBF0:USTF0",1767139306011,0.20163744,863.36,862.4,0.71961403]
["bitfinex-derivatives","BNBF0:USTF0",1767139306314,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139306515,0.20163744,863.36,862.39,0.71953619]
["bitfinex-derivatives","BNBF0:USTF0",1767139306811,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139307010,0.20163744,863.36,862.39,0.71953619]
["bitfinex-derivatives","BNBF0:USTF0",1767139307210,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139307414,0.20163744,863.36,862.39,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139307710,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139307909,0.20163744,863.36,862.39,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139308113,0.20163744,863.36,862.38,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1767139308114,0.20163744,863.36,862.11,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139308311,0.20163744,863.36,862.12,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139308512,0.20163744,863.36,862.13,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139308710,0.20163744,863.36,862.14,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139309011,0.20163744,863.36,862.15,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139309211,0.20163744,863.36,862.13,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139309212,0.20163744,863.36,862.16,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139309412,0.20163744,863.36,862.17,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139309610,0.20163744,863.36,862.18,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139309811,0.20163744,863.36,862.19,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139310115,0.20163744,863.36,862.2,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139310310,0.20163744,863.36,862.21,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139310614,0.20163744,863.36,862.22,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139310910,0.20163744,863.36,862.23,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139311111,0.20163744,863.36,862.24,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139311308,0.20163744,863.36,862.25,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139311511,0.20163744,863.36,862.26,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139311712,0.20163744,863.36,862.27,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139311911,0.20163744,863.36,862.28,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139312111,0.20163744,863.36,862.29,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139312315,0.20163744,863.36,862.3,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139312615,0.20163744,863.36,862.31,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139312814,0.20163744,863.36,862.32,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139313013,0.20163744,863.36,862.33,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139313313,0.20163744,863.36,862.34,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139313610,0.20163744,863.36,862.35,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139313814,0.20163744,863.36,862.36,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139314013,0.20163744,863.36,862.37,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139314216,0.20163744,863.36,862.38,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139314512,0.20163744,863.36,862.39,0.71946614]
["bitfinex-derivatives","BNBF0:USTF0",1767139314717,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139314913,0.20163744,863.36,862.24,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139315113,0.20163744,863.36,862.25,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139315312,0.20163744,863.36,862.26,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139315516,0.20163744,863.36,862.27,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139315813,0.20163744,863.36,862.28,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139316010,0.20163744,863.36,862.29,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139316214,0.20163744,863.36,862.3,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139316414,0.20163744,863.36,862.31,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139316715,0.20163744,863.36,862.32,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139316913,0.20163744,863.36,862.33,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139317113,0.20163744,863.36,862.34,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139317413,0.20163744,863.36,862.35,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139317612,0.20163744,863.36,862.36,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139317812,0.20163744,863.36,862.37,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139318011,0.20163744,863.36,862.38,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139318312,0.20163744,863.36,862.39,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139318516,0.20163744,863.36,862.4,0.71920268]
["bitfinex-derivatives","BNBF0:USTF0",1767139318719,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139318919,0.20163744,863.36,862.24,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139319118,0.20163744,863.36,862.25,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139319319,0.20163744,863.36,862.26,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139319519,0.20163744,863.36,862.27,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139319720,0.20163744,863.36,862.28,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139319920,0.20163744,863.36,862.29,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139320118,0.20163744,863.36,862.3,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139320321,0.20163744,863.36,862.31,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139320521,0.20163744,863.36,862.32,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139320818,0.20163744,863.36,862.33,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139321021,0.20163744,863.36,862.34,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139321215,0.20163744,863.36,862.35,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139321417,0.20163744,863.36,862.36,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139321621,0.20163744,863.36,862.37,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139321821,0.20163744,863.36,862.38,0.71928006]
["bitfinex-derivatives","BNBF0:USTF0",1767139322021,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139322222,0.20163744,863.36,862.24,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139322521,0.20163744,863.36,862.25,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139322821,0.20163744,863.36,862.26,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139323118,0.20163744,863.36,862.27,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139323317,0.20163744,863.36,862.28,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139323521,0.20163744,863.36,862.29,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139323719,0.20163744,863.36,862.3,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139324018,0.20163744,863.36,862.31,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139324222,0.20163744,863.36,862.32,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139324417,0.20163744,863.36,862.33,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139324718,0.20163744,863.36,862.34,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139324917,0.20163744,863.36,862.35,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139325118,0.20163744,863.36,862.36,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139325318,0.20163744,863.36,862.37,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139325520,0.20163744,863.36,862.38,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139325823,0.20163744,863.36,862.39,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139326125,0.20163744,863.36,862.4,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139326319,0.20163744,863.36,862.41,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139326519,0.20163744,863.36,862.42,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139326822,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139326823,0.20163744,863.36,862.43,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139327019,0.20163744,863.36,862.44,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139327224,0.20163744,863.36,862.45,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139327423,0.20163744,863.36,862.46,0.71957223]
["bitfinex-derivatives","BNBF0:USTF0",1767139327624,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139327822,0.20163744,863.36,862.24,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139328025,0.20163744,863.36,862.25,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139328225,0.20163744,863.36,862.26,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139328426,0.20163744,863.36,862.27,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139328722,0.20163744,863.36,862.28,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139329022,0.20163744,863.36,862.29,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139329222,0.20163744,863.36,862.3,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139329427,0.20163744,863.36,862.31,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139329624,0.20163744,863.36,862.32,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139329923,0.20163744,863.36,862.33,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139330128,0.20163744,863.36,862.34,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139330324,0.20163744,863.36,862.35,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139330527,0.20163744,863.36,862.36,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139330728,0.20163744,863.36,862.37,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139331029,0.20163744,863.36,862.38,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139331228,0.20163744,863.36,862.39,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139331424,0.20163744,863.36,862.4,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139331624,0.20163744,863.36,862.41,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139331826,0.20163744,863.36,862.42,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139332024,0.20163744,863.36,862.43,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139332225,0.20163744,863.36,862.44,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139332428,0.20163744,863.36,862.45,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139332628,0.20163744,863.36,862.46,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139332826,0.20163744,863.36,862.47,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139333025,0.20163744,863.36,862.48,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139333229,0.20163744,863.36,862.49,0.7205509]
["bitfinex-derivatives","BNBF0:USTF0",1767139333424,0.20163744,863.36,862.23,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1767139333630,0.20163744,863.36,862.24,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139333830,0.20163744,863.36,862.25,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139334126,0.20163744,863.36,862.26,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139334328,0.20163744,863.36,862.27,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139334529,0.20163744,863.36,862.28,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139334729,0.20163744,863.36,862.29,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139335029,0.20163744,863.36,862.3,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139335223,0.20163744,863.36,862.31,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139335426,0.20163744,863.36,862.32,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139335629,0.20163744,863.36,862.33,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139335828,0.20163744,863.36,862.34,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139336030,0.20163744,863.36,862.35,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139336327,0.20163744,863.36,862.36,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139336632,0.20163744,863.36,862.37,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139336832,0.20163744,863.36,862.38,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139337032,0.20163744,863.36,862.39,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139337332,0.20163744,863.36,862.4,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139337529,0.20163744,863.36,862.26,0.8712622]
["bitfinex-derivatives","BNBF0:USTF0",1767139337530,0.20163744,863.36,862.41,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139337733,0.20163744,863.36,862.42,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139338033,0.20163744,863.36,862.43,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139338233,0.20163744,863.36,862.44,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139338534,0.20163744,863.36,862.45,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139338735,0.20163744,863.36,862.46,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139338935,0.20163744,863.36,862.47,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139339133,0.20163744,863.36,862.48,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139339431,1.73920968,863.35,862.49,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139339630,1.73920968,863.35,862.5,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139339834,1.73920968,863.35,862.51,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139340034,1.73920968,863.35,862.52,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139340234,1.73920968,863.35,862.53,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139340434,1.73920968,863.33,862.54,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139340734,1.73920968,863.33,862.55,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139341032,1.73920968,863.33,862.56,0.72125799]
["bitfinex-derivatives","BNBF0:USTF0",1767139341335,1.73920968,863.33,862.57,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139341534,1.73920968,863.33,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139341834,1.73920968,863.33,862.38,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139342034,1.73920968,863.33,862.39,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139342234,1.73920968,863.33,862.4,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139342436,1.73920968,863.33,862.41,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139342732,1.73920968,863.33,862.42,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139342932,1.73920968,863.33,862.43,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139343136,1.73920968,863.33,862.44,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139343431,1.73920968,863.33,862.45,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139343635,1.73920968,863.33,862.46,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139343931,1.73920968,863.33,862.47,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139344231,1.73920968,863.32,862.48,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139344432,1.73920968,863.32,862.49,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139344635,1.73920968,863.32,862.5,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139344836,1.73920968,863.32,862.51,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139345034,1.73920968,863.32,862.52,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139345234,1.73920968,863.32,862.53,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139345437,1.73920968,863.32,862.54,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139345733,1.73920968,863.32,862.55,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139345940,1.73920968,863.32,862.56,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139346240,1.73920968,863.32,862.57,0.7183866]
["bitfinex-derivatives","BNBF0:USTF0",1767139346437,1.73920968,863.3,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139346636,1.73920968,863.3,862.38,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139346833,1.73920968,863.3,862.39,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139347037,1.73920968,863.3,862.4,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139347237,1.73920968,863.3,862.41,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139347437,1.73920968,863.3,862.42,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139347641,1.73920968,863.3,862.43,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139347839,1.73920968,863.3,862.44,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139348037,1.73920968,863.3,862.45,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139348240,1.73920968,863.3,862.46,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139348541,1.73920968,863.3,862.47,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139348837,1.73920968,863.3,862.48,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139349040,1.73920968,863.3,862.49,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139349240,1.73920968,863.3,862.5,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139349438,1.73920968,863.3,862.51,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139349740,1.73920968,863.3,862.52,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139349940,1.73920968,863.3,862.53,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139350240,1.73920968,863.3,862.54,0.71847004]
["bitfinex-derivatives","BNBF0:USTF0",1767139350438,1.73920968,863.3,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139350636,1.73920968,863.3,862.38,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139350939,1.73920968,863.3,862.39,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139351144,1.73920968,863.3,862.4,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139351438,1.73920968,863.3,862.41,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139351639,1.73920968,863.3,862.42,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139351841,1.73920968,863.3,862.43,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139352037,1.73920968,863.3,862.44,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139352240,1.73920968,863.3,862.45,0.71840975]
["bitfinex-derivatives","BNBF0:USTF0",1767139352445,1.73920968,863.06,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139353341,1.73920968,863.1,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139354344,1.73920968,863.12,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139355443,1.73920968,863.13,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139355943,1.73920968,863.14,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139356445,1.73920968,863.15,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139357444,1.73920968,863.16,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139358347,1.73920968,863.17,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139359747,1.73920968,863.21,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139360955,1.73920968,863.29,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139361156,1.73920968,863.33,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139362457,1.73920968,863.34,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139362653,1.73920968,863.35,862.37,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1767139366759,1.73920968,863.35,862.38,0.71612949]
["bitfinex-derivatives","BNBF0:USTF0",1767139366964,0.20163744,863.36,862.39,0.71612949]
["bitfinex-derivatives","BNBF0:USTF0",1767139367160,0.20163744,863.36,862.4,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139367464,0.20163744,863.36,862.41,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139367763,0.20163744,863.36,862.42,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139367963,0.20163744,863.36,862.43,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139368164,0.20163744,863.36,862.44,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139368365,0.20163744,863.36,862.45,0.71612912]
["bitfinex-derivatives","BNBF0:USTF0",1767139368665,0.20163744,863.36,862.18,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139368965,0.20163744,863.36,862.19,0.71611824]
["bitfinex-derivatives","BNBF0:USTF0",1767139369267,0.20163744,863.36,862.2,0.71611824]
["bitfinex-derivatives","BNBF0:USTF0",1767139369465,0.20163744,863.36,862.18,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139369661,0.20163744,863.36,862.17,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139371163,0.20163744,863.36,862.18,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1767139371368,0.20163744,863.36,862.18,4.19282601]
["bitfinex-derivatives","BNBF0:USTF0",1767139371564,0.20163744,863.36,862.2,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139371767,0.20163744,863.36,862.24,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139376575,0.20163744,863.36,862.18,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1767139391284,0.20163744,863.36,862.15,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139395586,0.20163744,863.36,862.16,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1767139399393,0.20163744,863.36,862.16,3.92682601]
["bitfinex-derivatives","BNBF0:USTF0",1767139401290,0.20163744,863.36,862.17,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139402390,0.20163744,863.36,862.18,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139403392,0.20163744,863.36,862.19,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139404294,1.15667703,863.21,862.21,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139405294,1.15667703,863.2,862.22,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139406389,1.15667703,863.2,862.23,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139407193,1.15667703,863.16,862.19,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139407397,1.15667703,863.15,862.19,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139409399,1.15667703,863.15,862.2,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139410499,1.15667703,863.14,862.2,0.86782601]
["bitfinex-derivatives","BNBF0:USTF0",1767139412098,1.15667703,863.14,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139414702,1.15667703,863.13,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139414907,1.15667703,863.09,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139417108,1.15667703,863.1,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139417404,1.15667703,863.09,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139418208,1.15667703,863.1,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139418408,1.15667703,863.09,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139418908,1.15667703,863.07,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139419309,1.15667703,863.08,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139421515,1.15667703,863.07,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139422113,1.15667703,863.08,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139426421,1.15667703,863.09,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139428721,1.15667703,863.08,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139429918,1.15667703,863.06,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139430118,1.15667703,863.07,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139432523,1.15667703,863.01,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139434221,1.15667703,863.02,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139438126,1.15667703,863.03,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139440127,1.15667703,863.04,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139440931,1.15667703,863.08,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139441332,1.15667703,863.11,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139441932,1.15667703,863.14,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139442133,1.15667703,863.15,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139443533,1.15667703,863.2,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139443729,1.15667703,863.21,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139449135,1.15667703,863.22,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139449340,1.15667703,863.21,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139450138,1.15667703,863.22,862.21,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1767139457241,1.15667703,863.22,862.18,0.86880287]
["bitfinex-derivatives","BNBF0:USTF0",1767139457447,1.15667703,863.23,862.18,0.86880287]
["bitfinex-derivatives","BNBF0:USTF0",1767139459845,1.15667703,863.24,862.19,0.86880287]
["bitfinex-derivatives","BNBF0:USTF0",1767139461046,1.15667703,863.2,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139461246,1.15667703,863.18,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139462546,10.39738845,863.18,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139462943,1.15667703,863.15,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139463445,1.15667703,863.14,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139463747,1.15667703,863.1,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139464142,1.15667703,863.08,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139470353,0.20173036,862.87,862.2,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1767139481062,0.20173036,862.87,861.98,0.86880287]
["bitfinex-derivatives","BNBF0:USTF0",1767139485268,0.20173036,862.87,861.99,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1767139522297,0.20173036,862.87,861.95,0.86927636]
["bitfinex-derivatives","BNBF0:USTF0",1767139525493,0.20173036,862.87,861.96,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1767139526296,0.20173036,862.87,861.96,3.11227636]
["bitfinex-derivatives","BNBF0:USTF0",1767139529198,0.20173036,862.87,861.97,0.86927636]
["bitfinex-derivatives","BNBF0:USTF0",1767139530499,0.20173036,862.87,861.96,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1767139530703,0.20173036,862.87,861.97,0.87057666]
["bitfinex-derivatives","BNBF0:USTF0",1767139534206,0.20173036,862.87,861.98,0.87057666]
["bitfinex-derivatives","BNBF0:USTF0",1767139556228,0.20173036,862.87,861.99,0.87057666]
["bitfinex-derivatives","BNBF0:USTF0",1767139562631,1.15901003,862.85,861.98,0.87057666]
["bitfinex-derivatives","BNBF0:USTF0",1767139576341,1.15901003,862.84,861.97,0.87057666]
["bitfinex-derivatives","BNBF0:USTF0",1767139577136,1.15901003,862.84,861.96,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1767139577437,1.15901003,862.84,861.97,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139579141,1.15901003,862.82,861.95,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139579339,1.15901003,862.83,861.94,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139579741,1.15901003,862.83,861.95,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139580044,1.15901003,862.8,861.92,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139580242,1.15901003,862.81,861.91,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139582340,1.15901003,862.81,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139583245,1.15901003,862.82,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139586346,1.15901003,862.8,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139590147,1.15901003,862.81,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139600254,1.15901003,862.82,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139600549,1.15901003,862.81,861.92,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767139604354,1.15901003,862.81,861.85,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139607462,1.15901003,862.81,861.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767139610260,1.15901003,862.8,861.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767139616173,1.15901003,862.8,861.86,2.28300572]
["bitfinex-derivatives","BNBF0:USTF0",1767139617374,1.15901003,862.79,861.86,2.28300572]
["bitfinex-derivatives","BNBF0:USTF0",1767139620276,1.15901003,862.78,861.87,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139620476,1.15901003,862.76,861.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767139621074,1.15901003,862.77,861.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767139621273,1.15901003,862.76,861.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767139621575,1.15901003,862.75,861.84,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139622077,1.15901003,862.74,861.82,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139622275,1.15901003,862.74,861.83,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139622677,1.15901003,862.72,861.81,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139623174,1.15901003,862.71,861.8,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139623479,1.15901003,862.62,861.68,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139623679,1.15901003,862.59,861.68,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139624180,1.15901003,862.61,861.66,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139625281,1.15901003,862.63,861.65,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139626181,1.15901003,862.64,861.64,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139627283,1.15901003,862.64,861.63,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139628180,1.15901003,862.65,861.63,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139629081,1.15901003,862.65,861.62,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139629582,1.15901003,862.66,861.62,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139631179,1.15901003,862.66,861.61,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139632178,1.15901003,862.67,861.61,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139633378,1.15901003,862.67,861.6,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139634182,1.15901003,862.68,861.6,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139635984,1.15901003,862.69,861.61,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139636184,1.15901003,862.7,861.62,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139638480,1.15901003,862.71,861.62,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139639986,1.15901003,862.7,861.61,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139648788,1.15901003,862.7,861.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1767139650194,1.15901003,862.7,861.62,3.02300572]
["bitfinex-derivatives","BNBF0:USTF0",1767139651193,1.15901003,862.69,861.62,3.02300572]
["bitfinex-derivatives","BNBF0:USTF0",1767139654297,1.15901003,862.69,861.63,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139654997,1.15901003,862.69,861.62,3.02300572]
["bitfinex-derivatives","BNBF0:USTF0",1767139655196,1.15901003,862.69,861.63,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139655497,1.15901003,862.68,861.63,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139658098,1.15901003,862.68,861.64,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139658401,1.15901003,862.67,861.64,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139660302,1.15901003,862.66,861.65,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139662101,1.15901003,862.66,861.66,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139662402,1.15901003,862.65,861.66,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139663206,1.15901003,862.64,861.67,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139664208,1.15901003,862.63,861.68,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139666309,1.15901003,862.62,861.69,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139667113,1.15901003,862.61,861.7,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139668109,1.15901003,862.6,861.71,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139668908,1.15901003,862.61,861.71,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139670108,1.15901003,862.6,861.71,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139670512,0.2018222,862.54,861.71,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139672313,0.2018222,862.54,861.72,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139680120,0.2018222,862.54,861.73,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139681116,0.2018222,862.54,861.74,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139682024,0.2018222,862.54,861.71,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139682322,0.2018222,862.54,861.7,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139684023,0.2018222,862.54,861.71,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1767139702034,0.2018222,862.54,861.65,0.87100572]
["bitfinex-derivatives","BNBF0:USTF0",1767139705039,0.2018222,862.54,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139709142,1.15901003,862.51,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139709437,1.15901003,862.49,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139709639,1.15901003,862.47,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139710140,1.15901003,862.48,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139710438,1.15901003,862.47,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139711043,1.15901003,862.48,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139712746,1.15901003,862.43,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139713148,1.15901003,862.44,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139713545,1.15901003,862.42,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139714148,1.15901003,862.43,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139715047,1.15901003,862.44,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139717150,1.15901003,862.43,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139717847,1.15901003,862.19,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139718048,1.15901003,862.2,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139719047,1.15901003,862.22,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139720254,1.15901003,862.24,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139721053,1.15901003,862.26,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139722051,1.15901003,862.27,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139723155,1.15901003,862.29,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139724155,1.15901003,862.3,861.66,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1767139725053,1.15901003,862.3,861.16,9.36667278]
["bitfinex-derivatives","BNBF0:USTF0",1767139725858,1.15901003,862.27,861.16,9.36667278]
["bitfinex-derivatives","BNBF0:USTF0",1767139726157,1.15901003,862.28,861.16,9.36667278]
["bitfinex-derivatives","BNBF0:USTF0",1767139727053,1.15901003,862.29,861.16,9.36667278]
["bitfinex-derivatives","BNBF0:USTF0",1767139728560,1.15901003,862.29,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139729260,1.15901003,862.3,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139731157,1.15901003,862.31,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139731461,1.15901003,862.24,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139733262,1.15901003,862.25,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139734361,1.15901003,862.26,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139736161,1.15901003,862.27,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139736963,1.15901003,862.26,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139738165,1.15901003,862.27,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139738664,1.15901003,862.26,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139739165,1.15901003,862.27,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139740367,1.15901003,862.25,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139741263,1.15901003,862.24,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139741467,1.15901003,862.25,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139744069,1.15901003,862.24,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139744367,1.15901003,862.25,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139746073,1.15901003,862.24,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139748071,1.15901003,862.23,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139750176,1.15901003,862.22,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139751176,1.15901003,862.21,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139752075,1.15901003,862.19,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139753070,1.15901003,862.18,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139754176,1.15901003,862.16,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139755274,1.15901003,862.15,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139756180,1.15901003,862.13,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139757381,1.15901003,862.11,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139758080,1.15901003,862.1,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139759081,0.2018222,862.54,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139759082,1.15901003,862.08,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139760078,1.15901003,862.07,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139761187,1.15901003,861.9,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139761383,1.15901003,861.87,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139762084,1.15901003,861.85,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139762289,1.15901003,861.86,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139764388,1.15901003,861.87,861.17,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1767139765590,1.15901003,861.87,860.78,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139767293,1.15901003,861.88,860.78,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139769393,1.15901003,861.88,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139777503,1.15901003,861.87,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139778203,1.15901003,861.86,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139778397,1.15901003,861.87,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139781106,1.15901003,861.86,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139781409,1.15901003,861.87,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139782108,1.15901003,861.86,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139784504,1.15901003,861.83,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139785309,1.15901003,861.81,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139786610,1.73920968,862.02,860.8,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139786809,1.73920968,862.02,860.81,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139787012,1.73920968,862.02,860.82,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139787211,1.73920968,862.02,860.83,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139787513,1.73920968,862.02,860.84,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139787714,1.73920968,862.02,860.85,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139787914,1.73920968,862.02,860.86,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139788210,1.73920968,862.02,860.87,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139788413,1.73920968,862.02,860.88,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139788713,1.73920968,862.02,860.89,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139788914,1.73920968,862.02,860.9,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139789115,1.73920968,862.02,860.91,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139789415,1.73920968,862.02,860.92,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139789711,1.73920968,862.02,860.93,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139790015,1.73920968,862.02,860.94,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139790214,1.73920968,862.02,860.95,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139790411,1.73920968,862.02,860.96,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139790616,1.73920968,862.02,860.97,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139790811,1.73920968,862.02,860.98,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139791014,1.73920968,862.02,860.99,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139791212,1.73920968,862.02,861.0,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139791414,1.73920968,862.02,861.01,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139791613,1.73920968,862.02,861.02,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139791816,1.73920968,862.02,861.03,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139792118,1.73920968,862.02,861.04,0.72919262]
["bitfinex-derivatives","BNBF0:USTF0",1767139792418,1.73920968,862.02,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139792618,1.73920968,862.02,860.8,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139792817,1.73920968,862.02,860.81,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139793014,1.73920968,862.02,860.82,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139793220,1.73920968,862.02,860.83,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139793520,1.73920968,862.02,860.84,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139793714,1.73920968,862.02,860.85,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139794018,1.73920968,862.02,860.86,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139794215,1.73920968,862.01,860.87,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139794416,1.73920968,862.01,860.88,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139794615,1.73920968,862.01,860.89,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139794818,1.73920968,862.01,860.9,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139795113,1.73920968,862.01,860.91,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139795315,1.73920968,862.01,860.92,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139795516,1.73920968,862.01,860.93,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139795718,1.73920968,862.01,860.94,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139796013,1.73920968,862.01,860.95,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139796218,1.73920968,862.01,860.96,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139796517,1.73920968,862.01,860.97,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139796715,1.73920968,862.01,860.98,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139796919,1.73920968,862.01,860.99,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139797120,1.73920968,862.01,861.0,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139797321,1.73920968,862.01,861.01,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139797520,1.73920968,862.01,861.02,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139797820,1.73920968,862.01,861.03,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139798020,1.73920968,861.99,861.04,0.72961544]
["bitfinex-derivatives","BNBF0:USTF0",1767139798220,1.73920968,861.99,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139798417,1.73920968,861.99,860.8,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139798718,1.73920968,861.99,860.81,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139798921,1.73920968,861.99,860.82,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139799119,1.73920968,861.99,860.83,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139799419,1.73920968,861.98,860.84,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139799719,1.73920968,861.98,860.85,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139799919,1.73920968,861.98,860.86,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139800119,1.73920968,861.98,860.87,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139800320,1.73920968,861.98,860.88,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139800519,1.73920968,861.98,860.89,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139800718,1.73920968,861.98,860.9,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139800922,1.73920968,861.98,860.91,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139801122,1.73920968,861.97,860.92,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139801322,1.73920968,861.97,860.93,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139801519,1.73920968,861.97,860.94,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139801724,1.73920968,861.97,860.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767139801725,1.73920968,861.97,860.95,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139801925,1.73920968,861.97,860.96,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139802127,1.73920968,861.96,860.97,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139802331,1.73920968,861.96,860.98,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139802529,1.73920968,861.96,860.99,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139802729,1.73920968,861.96,861.0,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139803031,1.73920968,861.96,861.01,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139803232,1.73920968,861.95,861.02,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139803531,1.73920968,861.95,861.03,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139803731,1.73920968,861.95,861.04,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139803933,1.73920968,861.95,861.05,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139804130,1.73920968,861.95,861.06,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139804329,1.73920968,861.94,861.07,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139804534,1.73920968,861.94,860.8,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139804535,1.73920968,861.94,861.08,0.72994352]
["bitfinex-derivatives","BNBF0:USTF0",1767139804732,1.73920968,861.94,860.8,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139805032,1.73920968,861.94,860.81,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139805235,1.73920968,861.93,860.82,1.59834208]
["bitfinex-derivatives","BNBF0:USTF0",1767139805433,1.73920968,861.93,860.83,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139805631,1.73920968,861.93,860.84,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139805931,1.73920968,861.93,860.85,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139806136,1.73920968,861.93,860.86,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139806337,1.73920968,861.93,860.87,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139806536,1.73920968,861.93,860.88,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139806736,1.73920968,861.93,860.89,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139806937,1.73920968,861.93,860.9,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139807236,1.73920968,861.93,860.91,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139807436,1.73920968,861.93,860.92,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139807633,1.73920968,861.93,860.93,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139807833,1.73920968,861.93,860.94,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139808032,1.73920968,861.93,860.95,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139808232,1.73920968,861.93,860.96,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139808531,1.73920968,861.93,860.97,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139808734,1.73920968,861.93,860.98,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139808934,1.73920968,861.95,860.99,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139809133,1.73920968,861.95,861.0,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139809334,1.73920968,861.95,861.01,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139809537,1.73920968,861.95,861.02,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139809834,1.73920968,861.95,861.03,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139810033,1.73920968,861.95,861.04,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139810236,1.73920968,861.95,861.05,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139810434,1.73920968,861.95,861.06,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139810634,1.73920968,861.95,861.07,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139810838,1.73920968,861.95,861.08,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139811138,1.73920968,861.95,861.09,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139811440,1.73920968,861.96,861.1,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139811635,1.73920968,862.0,861.11,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139811840,1.73920968,862.0,861.12,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139812135,1.73920968,862.02,861.13,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139812335,1.73920968,862.02,861.14,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139812536,1.73920968,862.02,861.15,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139812837,1.73920968,862.02,861.16,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139813036,1.73920968,862.02,861.17,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139813237,1.73920968,862.02,861.18,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139813438,1.73920968,862.02,861.19,0.7307954]
["bitfinex-derivatives","BNBF0:USTF0",1767139813735,1.73920968,862.02,860.91,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139813940,1.73920968,862.02,860.92,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139814235,1.73920968,862.02,860.93,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139814433,1.73920968,862.02,860.94,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139814636,1.73920968,862.02,860.95,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139814836,1.73920968,862.02,860.96,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139815035,1.73920968,862.02,860.97,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139815240,1.73920968,862.02,860.98,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139815437,1.73920968,862.02,860.99,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139815641,1.73920968,862.02,861.0,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139815937,1.73920968,862.02,861.01,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139816141,1.73920968,862.02,861.02,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139816342,1.73920968,862.02,861.03,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139816639,1.73920968,862.02,861.04,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139816842,1.73920968,862.02,861.05,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139817036,1.73920968,862.02,861.06,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139817238,1.73920968,862.02,861.07,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139817443,1.73920968,862.02,861.08,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139817641,1.73920968,862.02,861.09,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139817841,1.73920968,862.02,861.1,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139818041,1.73920968,862.02,861.11,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139818337,1.73920968,862.02,860.91,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139818338,1.73920968,862.02,861.12,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139818538,1.73920968,861.99,861.13,0.73105069]
["bitfinex-derivatives","BNBF0:USTF0",1767139818738,1.73920968,861.9,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139818942,1.73920968,861.9,860.87,0.73104546]
["bitfinex-derivatives","BNBF0:USTF0",1767139819140,1.73920968,861.9,860.88,0.73104546]
["bitfinex-derivatives","BNBF0:USTF0",1767139819343,1.73920968,861.9,860.89,0.73104546]
["bitfinex-derivatives","BNBF0:USTF0",1767139819544,1.73920968,861.74,860.9,0.73104546]
["bitfinex-derivatives","BNBF0:USTF0",1767139819742,1.73920968,861.74,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139820041,1.73920968,861.74,860.87,0.73112908]
["bitfinex-derivatives","BNBF0:USTF0",1767139820245,1.73920968,861.76,860.88,0.73112908]
["bitfinex-derivatives","BNBF0:USTF0",1767139820446,1.73920968,861.76,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139820645,2.89868344,862.37,860.87,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139820846,2.89868344,862.37,860.88,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139821044,2.89868344,862.44,860.89,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139821341,2.89868344,862.44,860.9,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139821545,2.89868344,862.45,860.91,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139821744,2.89868344,862.45,860.92,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139821945,2.89868344,862.45,860.93,0.75788069]
["bitfinex-derivatives","BNBF0:USTF0",1767139822143,2.89868344,862.45,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139822445,2.89868344,862.46,860.87,0.75742861]
["bitfinex-derivatives","BNBF0:USTF0",1767139822742,2.89868344,862.46,860.88,0.75742861]
["bitfinex-derivatives","BNBF0:USTF0",1767139822945,2.89868344,862.46,860.89,0.75742861]
["bitfinex-derivatives","BNBF0:USTF0",1767139823142,2.89868344,862.46,860.9,0.75742861]
["bitfinex-derivatives","BNBF0:USTF0",1767139823342,2.89868344,862.46,860.91,0.75742861]
["bitfinex-derivatives","BNBF0:USTF0",1767139823542,2.89868344,862.45,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139823943,2.89868344,862.34,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139825644,2.89868344,862.38,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139826649,2.89868344,862.39,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139827644,2.89868344,862.4,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139828149,2.89868344,862.41,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139828751,2.89868344,862.43,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139829246,2.89868344,862.51,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139831347,2.89868344,862.52,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139833448,2.89868344,862.53,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139835552,3.10050564,862.54,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139839650,0.2018222,862.54,860.86,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767139852363,0.2018222,862.54,860.49,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139852660,3.10050564,862.54,860.5,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139852857,3.10050564,862.54,860.51,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139853059,3.10050564,862.54,860.52,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139853261,2.89868344,862.53,860.53,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139853464,2.89868344,862.53,860.54,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139853661,2.89868344,862.53,860.49,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139853662,2.89868344,862.53,860.55,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139853965,2.89868344,862.53,860.56,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139854165,2.89868344,862.53,860.57,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139854367,2.89868344,862.53,860.58,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139854665,2.89868344,862.53,860.59,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139854866,2.89868344,862.53,860.6,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139855165,2.89868344,862.53,860.61,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139855365,2.89868344,862.53,860.62,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139855565,2.89868344,862.53,860.63,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139855764,2.89868344,862.53,860.64,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139855962,2.89868344,862.53,860.65,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139856265,2.89868344,862.52,860.66,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139856461,2.89868344,862.52,860.67,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139856665,2.89868344,862.52,860.68,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139856866,0.2018222,862.54,860.69,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139857065,0.2018222,862.54,860.7,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139857265,0.2018222,862.54,860.71,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139857464,0.2018222,862.54,860.72,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139857662,0.2018222,862.54,860.73,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139857961,0.2018222,862.54,860.74,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139858162,0.2018222,862.54,860.75,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139858365,0.2018222,862.54,860.76,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139858561,0.2018222,862.54,860.77,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139858765,0.2018222,862.54,860.78,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139858962,0.2018222,862.54,860.79,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139859164,0.2018222,862.54,860.8,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139859463,0.2018222,862.54,860.81,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139859766,0.2018222,862.54,860.82,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139860061,0.2018222,862.54,860.83,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139860267,0.2018222,862.54,860.84,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139860462,0.2018222,862.54,860.85,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139860664,0.2018222,862.54,860.86,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139860864,0.2018222,862.54,860.87,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139861063,0.2018222,862.54,860.88,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139861263,0.2018222,862.54,860.89,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139861467,0.2018222,862.54,860.9,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139861667,0.2018222,862.54,860.91,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139861868,0.2018222,862.54,860.92,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139862068,0.2018222,862.54,860.93,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139862268,0.2018222,862.54,860.94,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139862568,3.10050564,862.54,860.95,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139862769,3.10050564,862.54,860.96,0.78215667]
["bitfinex-derivatives","BNBF0:USTF0",1767139862968,2.89868344,862.49,860.64,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139863169,2.89868344,862.49,860.67,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139863366,2.89868344,862.49,860.68,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139863570,2.89868344,862.46,860.69,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139863769,2.89868344,862.46,860.7,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139864067,2.89868344,862.46,860.71,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139864270,2.89868344,862.46,860.72,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139864470,2.89868344,862.46,860.73,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139864770,2.89868344,862.44,860.74,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139865070,2.89868344,862.51,860.75,1.63258743]
["bitfinex-derivatives","BNBF0:USTF0",1767139865267,2.89868344,862.51,860.76,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139865471,2.89868344,862.51,860.77,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139865672,2.89868344,862.51,860.78,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139865969,2.89868344,862.51,860.79,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139866173,2.89868344,862.51,860.8,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139866372,2.89868344,862.51,860.81,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139866571,2.89868344,862.51,860.82,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139866774,2.89868344,862.51,860.83,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139867074,2.89868344,862.51,860.84,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139867275,2.89868344,862.5,860.85,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139867475,2.89868344,862.5,860.86,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139867671,2.89868344,862.5,860.87,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139867870,2.89868344,862.5,860.88,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139868074,2.89868344,862.5,860.89,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139868275,2.89868344,862.5,860.9,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139868471,2.89868344,862.5,860.91,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139868672,2.89868344,862.5,860.92,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139868970,2.89868344,862.5,860.93,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139869172,2.89868344,862.5,860.94,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139869373,2.89868344,862.5,860.95,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139869575,2.89868344,862.5,860.96,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139869776,2.89868344,862.5,860.97,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139870072,2.89868344,862.5,860.98,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139870274,2.89868344,862.5,860.99,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139870474,2.89868344,862.5,861.0,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139870676,2.89868344,862.5,861.01,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139870874,0.20200965,862.13,861.02,0.76504075]
["bitfinex-derivatives","BNBF0:USTF0",1767139871073,0.20200965,862.13,860.74,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139871277,0.20200965,862.13,860.75,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139871474,0.20200965,862.13,860.76,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139871673,0.20200965,862.13,860.77,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139871877,0.20200965,862.13,860.78,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139872077,0.20200965,862.13,860.79,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139872277,0.20200965,862.13,860.8,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139872477,0.20200965,862.13,860.81,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139872778,0.20200965,862.13,860.82,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139873077,0.20200965,862.13,860.83,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139873274,0.20200965,862.13,860.84,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139873474,0.20200965,862.13,860.73,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139873475,0.20200965,862.13,860.85,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139873678,0.20200965,862.13,860.86,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139873878,0.20200965,862.13,860.87,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139874078,0.20200965,862.13,860.88,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139874279,0.20200965,862.13,860.89,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139874480,0.20200965,862.13,860.9,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139874673,0.20200965,862.13,860.91,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139874974,0.20200965,862.13,860.92,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139875177,0.20200965,862.13,860.93,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139875376,0.20200965,862.13,860.94,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139875675,0.20200965,862.13,860.95,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139875879,0.20200965,862.13,860.96,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139876077,0.20200965,862.13,860.97,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139876276,0.20200965,862.13,860.98,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139876574,0.20200965,862.13,860.99,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139876874,0.20200965,862.13,861.0,0.78823676]
["bitfinex-derivatives","BNBF0:USTF0",1767139877078,0.20200965,862.13,860.73,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139877275,0.20200965,862.13,860.74,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139877580,0.20200965,862.13,860.75,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139877874,0.20200965,862.13,860.76,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139878180,0.20200965,862.13,860.77,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139878380,0.20200965,862.13,860.78,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139878675,0.20200965,862.13,860.79,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139878881,0.20200965,862.13,860.8,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139879080,0.20200965,862.13,860.81,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139879376,0.20200965,862.13,860.82,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139879583,0.20200965,862.13,860.83,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139879781,0.20200965,862.13,860.84,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139879978,0.20200965,862.13,860.72,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139879979,0.20200965,862.13,860.85,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139880181,0.20200965,862.13,860.86,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139880381,0.20200965,862.13,860.87,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139880679,0.20200965,862.13,860.88,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139880876,0.20200965,862.13,860.89,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139881078,0.20200965,862.13,860.9,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139881282,0.20200965,862.13,860.91,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139881580,0.20200965,862.13,860.92,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139881782,0.20200965,862.13,860.93,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139881983,0.20200965,862.13,860.94,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139882182,0.20200965,862.13,860.95,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139882379,0.20200965,862.13,860.96,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139882582,0.20200965,862.13,860.97,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139882780,0.20200965,862.13,860.98,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139882984,0.20200965,862.13,860.99,0.78330982]
["bitfinex-derivatives","BNBF0:USTF0",1767139883284,0.20200965,862.13,860.71,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139883479,0.20200965,862.13,860.72,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139883784,0.20200965,862.13,860.73,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139884083,0.20200965,862.13,860.74,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139884285,0.20200965,862.13,860.75,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139884483,0.20200965,862.13,860.76,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139884686,0.20200965,862.13,860.77,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139884885,0.20200965,862.13,860.78,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139885085,0.20200965,862.13,860.79,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139885382,0.20200965,862.13,860.8,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139885585,0.20200965,862.13,860.81,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139885785,0.20200965,862.13,860.82,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139885980,0.20200965,862.13,860.83,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139886285,0.20200965,862.13,860.84,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139886482,0.20200965,862.13,860.85,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139886686,0.20200965,862.13,860.86,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139886985,0.20200965,862.13,860.87,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139887185,0.20200965,862.13,860.88,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139887386,0.20200965,862.13,860.89,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139887585,0.20200965,862.13,860.9,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139887783,0.20200965,862.13,860.91,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139887982,0.20200965,862.13,860.92,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139888280,0.20200965,862.13,860.93,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139888484,0.20200965,862.13,860.94,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139888686,0.20200965,862.13,860.95,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139888981,0.20200965,862.13,860.96,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139889184,0.20200965,862.13,860.97,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139889382,0.20200965,862.13,860.98,0.77771489]
["bitfinex-derivatives","BNBF0:USTF0",1767139889581,0.20200965,862.13,860.7,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139889787,0.20200965,862.13,860.71,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139889983,0.20200965,862.13,860.72,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139890182,0.20200965,862.13,860.73,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139890382,0.20200965,862.13,860.74,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139890585,0.20200965,862.13,860.75,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139890786,0.20200965,862.13,860.76,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139891083,0.20200965,862.13,860.7,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139891084,0.20200965,862.13,860.77,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139891283,0.20200965,862.13,860.78,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139891484,0.20200965,862.13,860.79,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139891687,0.20200965,862.13,860.8,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139891887,0.20200965,862.13,860.81,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139892088,0.20200965,862.13,860.82,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139892288,0.20200965,862.13,860.83,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139892585,0.20200965,862.13,860.84,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139892884,0.20200965,862.13,860.85,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139893085,0.20200965,862.13,860.7,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139893086,0.20200965,862.13,860.86,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139893291,0.20200965,862.13,860.87,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139893491,0.20200965,862.13,860.88,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139893690,0.20200965,862.13,860.89,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139893990,0.20200965,862.13,860.7,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139893991,0.20200965,862.13,860.9,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139894189,0.20200965,862.13,860.91,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139894389,0.20200965,862.13,860.92,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139894593,0.20200965,862.13,860.93,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139894889,0.20200965,862.13,860.94,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139895093,0.20200965,862.13,860.95,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139895292,0.20200965,862.13,860.96,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139895492,0.20200965,862.13,860.97,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139895790,0.20200965,862.13,860.98,0.80488338]
["bitfinex-derivatives","BNBF0:USTF0",1767139895990,0.20200965,862.13,860.71,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139896191,0.20200965,862.13,860.72,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139896395,0.20200965,862.13,860.73,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139896595,0.20200965,862.13,860.74,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139896793,0.20200965,862.13,860.75,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139896992,0.20200965,862.13,860.76,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139897194,0.20200965,862.13,860.77,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139897394,0.20200965,862.13,860.78,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139897593,0.20200965,862.13,860.79,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139897793,0.20200965,862.13,860.8,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139897994,0.20200965,862.13,860.81,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139898197,0.20200965,862.13,860.82,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139898498,0.20200965,862.13,860.83,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139898794,0.20200965,862.13,860.84,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139898994,0.20200965,862.13,860.85,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139899197,0.20200965,862.13,860.86,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139899394,0.20200965,862.13,860.87,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139899596,0.20200965,862.13,860.88,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139899798,0.20200965,862.13,860.89,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139899997,0.20200965,862.13,860.9,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139900295,0.20200965,862.13,860.91,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139900595,0.20200965,862.13,860.92,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139900798,0.20200965,862.13,860.93,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139901000,0.20200965,862.13,860.94,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139901299,0.20200965,862.13,860.95,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139901500,37.55819641,862.05,860.96,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139901695,37.55819641,862.05,860.97,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139901897,37.55819641,862.05,860.98,0.80494121]
["bitfinex-derivatives","BNBF0:USTF0",1767139902096,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139902296,37.55819641,862.05,860.93,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139902496,37.55819641,862.05,860.94,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139902698,37.55819641,862.05,860.95,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139902894,37.55819641,862.05,860.96,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139903099,37.55819641,862.05,860.97,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139903300,37.55819641,862.05,860.98,0.80501168]
["bitfinex-derivatives","BNBF0:USTF0",1767139903497,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139903697,37.55819641,862.05,860.93,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139903900,37.55819641,862.05,860.94,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139904196,37.55819641,862.05,860.95,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139904398,37.55819641,862.05,860.96,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139904597,37.55819641,862.05,860.97,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139904901,37.55819641,862.05,860.98,0.80500036]
["bitfinex-derivatives","BNBF0:USTF0",1767139905096,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139905300,37.55819641,862.05,860.93,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139905600,37.55819641,862.05,860.94,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139905799,37.55819641,862.05,860.95,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139905997,37.55819641,862.05,860.96,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139906198,37.55819641,862.05,860.97,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139906399,37.55819641,862.05,860.98,0.80498968]
["bitfinex-derivatives","BNBF0:USTF0",1767139906603,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139906803,37.55819641,862.05,860.93,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139907003,37.55819641,862.05,860.94,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139907203,37.55819641,862.05,860.95,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139907404,37.55819641,862.05,860.96,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139907604,37.55819641,862.05,860.97,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139907800,37.55819641,862.05,860.98,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139908002,37.55819641,862.05,860.99,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139908201,37.55819641,862.05,861.0,0.8049896]
["bitfinex-derivatives","BNBF0:USTF0",1767139908405,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139908608,37.55819641,862.05,860.93,0.79629292]
["bitfinex-derivatives","BNBF0:USTF0",1767139908908,37.55819641,862.05,860.94,0.79629292]
["bitfinex-derivatives","BNBF0:USTF0",1767139909107,37.55819641,862.05,860.95,0.79629292]
["bitfinex-derivatives","BNBF0:USTF0",1767139909308,37.55819641,862.05,860.96,0.79629292]
["bitfinex-derivatives","BNBF0:USTF0",1767139909507,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139909706,37.55819641,862.05,860.93,0.79629961]
["bitfinex-derivatives","BNBF0:USTF0",1767139909907,37.55819641,862.05,860.94,0.79629961]
["bitfinex-derivatives","BNBF0:USTF0",1767139910104,37.55819641,862.05,860.95,0.79629961]
["bitfinex-derivatives","BNBF0:USTF0",1767139910305,37.55819641,862.05,860.96,0.79629961]
["bitfinex-derivatives","BNBF0:USTF0",1767139910506,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139910709,37.55819641,862.05,860.93,0.79684822]
["bitfinex-derivatives","BNBF0:USTF0",1767139911004,37.55819641,862.05,860.94,0.79684822]
["bitfinex-derivatives","BNBF0:USTF0",1767139911208,37.55819641,862.05,860.95,0.79684822]
["bitfinex-derivatives","BNBF0:USTF0",1767139911409,37.55819641,862.05,860.96,0.79684822]
["bitfinex-derivatives","BNBF0:USTF0",1767139911609,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139911809,37.55819641,862.05,860.93,0.79685957]
["bitfinex-derivatives","BNBF0:USTF0",1767139912005,37.55819641,862.05,860.94,0.79685957]
["bitfinex-derivatives","BNBF0:USTF0",1767139912207,37.55819641,862.05,860.95,0.79685957]
["bitfinex-derivatives","BNBF0:USTF0",1767139912409,37.55819641,862.05,860.96,0.79685957]
["bitfinex-derivatives","BNBF0:USTF0",1767139912604,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139912906,37.55819641,862.05,860.93,0.79687348]
["bitfinex-derivatives","BNBF0:USTF0",1767139913106,37.55819641,862.05,860.94,0.79687348]
["bitfinex-derivatives","BNBF0:USTF0",1767139913309,37.55819641,862.05,860.95,0.79687348]
["bitfinex-derivatives","BNBF0:USTF0",1767139913508,37.55819641,862.05,860.96,0.79687348]
["bitfinex-derivatives","BNBF0:USTF0",1767139913711,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139913912,37.55819641,862.05,860.93,0.79688988]
["bitfinex-derivatives","BNBF0:USTF0",1767139914118,37.55819641,862.05,860.94,0.79688988]
["bitfinex-derivatives","BNBF0:USTF0",1767139914308,37.55819641,862.05,860.95,0.79688988]
["bitfinex-derivatives","BNBF0:USTF0",1767139914610,37.55819641,862.05,860.96,0.79688988]
["bitfinex-derivatives","BNBF0:USTF0",1767139914813,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139915014,37.55819641,862.05,860.93,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139915207,37.55819641,862.05,860.94,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139915411,37.55819641,862.05,860.95,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139915708,37.55819641,862.05,860.96,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139915913,37.55819641,862.05,860.97,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139916209,37.55819641,862.05,860.98,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139916411,37.55819641,862.05,860.99,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139916611,37.55819641,862.05,861.0,0.79690896]
["bitfinex-derivatives","BNBF0:USTF0",1767139916811,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139917012,37.55819641,862.05,860.93,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139917212,37.55819641,862.05,860.94,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139917415,37.55819641,862.05,860.95,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139917612,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139917613,37.55819641,862.05,860.96,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139917813,37.55819641,862.05,860.97,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139918117,37.55819641,862.05,860.98,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139918417,37.55819641,862.05,860.99,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139918717,37.55819641,862.05,861.0,0.80946852]
["bitfinex-derivatives","BNBF0:USTF0",1767139918919,37.55819641,862.05,860.92,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1767139919113,37.55819641,862.05,860.93,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139919520,37.55819641,862.05,860.94,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139919717,37.55819641,862.05,860.95,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139919917,37.55819641,862.05,860.96,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139920115,37.55819641,862.05,860.97,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139920313,37.55819641,862.05,860.98,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139920613,37.55819641,862.05,860.99,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139920817,37.55819641,862.05,861.0,0.80952918]
["bitfinex-derivatives","BNBF0:USTF0",1767139921016,37.55819641,862.05,860.73,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139921219,37.55819641,862.05,860.74,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139921416,37.55819641,862.05,860.75,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139921619,37.55819641,862.05,860.76,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139921819,37.55819641,862.05,860.77,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139922016,37.55819641,862.05,860.78,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139922222,37.55819641,862.05,860.79,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139922421,37.55819641,862.05,860.8,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139922618,37.55819641,862.05,860.81,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139922920,37.55819641,862.05,860.82,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139923120,37.55819641,862.05,860.83,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139923320,37.55819641,862.05,860.84,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139923521,37.55819641,862.05,860.72,0.86754668]
["bitfinex-derivatives","BNBF0:USTF0",1767139923522,37.55819641,862.05,860.85,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139923721,37.55819641,862.05,860.86,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139924017,37.55819641,862.05,860.87,2.01359787]
["bitfinex-derivatives","BNBF0:USTF0",1767139924222,37.55819641,862.05,860.88,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139924420,37.55819641,862.05,860.89,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139924623,37.55819641,862.05,860.9,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139924821,37.55819641,862.05,860.91,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139925123,37.55819641,862.05,860.92,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139925324,37.55819641,862.05,860.93,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139925524,37.55819641,862.05,860.94,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139925726,37.55819641,862.05,860.95,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139925926,37.55819641,862.05,860.96,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139926126,37.55819641,862.05,860.97,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139926421,37.55819641,862.05,860.98,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139926626,37.55819641,862.05,860.99,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139926826,37.55819641,862.05,861.0,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139927024,37.55819641,862.05,861.01,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139927222,37.55819641,862.05,861.02,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139927425,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139927426,37.55819641,862.05,861.03,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139927623,37.55819641,862.05,861.04,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139927828,37.55819641,862.05,861.05,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139928025,37.55819641,862.05,861.06,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139928228,37.55819641,862.05,861.07,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139928426,37.55819641,862.05,861.08,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139928630,37.55819641,862.05,861.09,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139928930,37.55819641,862.05,861.1,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139929228,37.55819641,862.05,861.11,0.80959787]
["bitfinex-derivatives","BNBF0:USTF0",1767139929436,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139929731,37.55819641,862.05,860.88,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139929928,37.55819641,862.05,860.89,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139930133,37.55819641,862.05,860.9,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139930428,37.55819641,862.05,860.91,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139930631,37.55819641,862.05,860.92,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139930832,37.55819641,862.05,860.93,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139931028,37.55819641,862.05,860.94,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139931229,37.55819641,862.05,860.95,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139931432,37.55819641,862.05,860.96,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139931729,37.55819641,862.05,860.97,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139931933,37.55819641,862.05,860.98,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139932130,37.55819641,862.05,860.99,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139932433,37.55819641,862.05,861.0,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139932634,37.55819641,862.05,861.01,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139932933,37.55819641,862.05,861.02,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139933133,37.55819641,862.05,861.03,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139933430,37.55819641,862.05,861.04,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139933633,37.55819641,862.05,861.05,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139933832,37.55819641,862.05,861.06,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139934033,37.55819641,862.05,861.07,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139934333,37.55819641,862.05,861.08,0.80538032]
["bitfinex-derivatives","BNBF0:USTF0",1767139934531,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139934728,37.55819641,862.05,860.88,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139934934,37.55819641,862.05,860.89,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139935133,37.55819641,862.05,860.9,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139935333,37.55819641,862.05,860.91,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139935633,37.55819641,862.05,860.92,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139935831,37.55819641,862.05,860.93,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139936030,37.55819641,862.05,860.94,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139936234,37.55819641,862.05,860.95,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139936436,37.55819641,862.05,860.96,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139936634,37.55819641,862.05,860.97,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139936836,37.55819641,862.05,860.98,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139937134,37.55819641,862.05,860.99,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139937435,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139937436,37.55819641,862.05,861.0,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139937633,37.55819641,862.05,861.01,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139937935,37.55819641,862.05,861.02,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139938232,37.55819641,862.05,861.03,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139938435,37.55819641,862.05,861.04,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139938733,37.55819641,862.05,861.05,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139939035,37.55819641,862.05,861.06,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139939233,37.55819641,862.05,861.07,0.80017108]
["bitfinex-derivatives","BNBF0:USTF0",1767139939431,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139939634,37.55819641,862.05,860.88,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139939834,37.55819641,862.05,860.89,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139940034,37.55819641,862.05,860.9,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139940338,37.55819641,862.05,860.91,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139940633,37.55819641,862.05,860.92,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139940838,37.55819641,862.05,860.93,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139941032,37.55819641,862.05,860.94,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139941237,37.55819641,862.05,860.95,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139941438,37.55819641,862.05,860.96,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139941638,37.55819641,862.05,860.97,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139941835,37.55819641,862.05,860.98,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139942034,37.55819641,862.05,860.99,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139942338,37.55819641,862.05,861.0,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139942537,37.55819641,862.05,861.01,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139942737,37.55819641,862.05,861.02,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139942939,37.55819641,862.05,861.03,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139943138,37.55819641,862.05,861.04,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139943434,37.55819641,862.05,861.05,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139943637,37.55819641,862.05,861.06,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139943838,37.55819641,862.05,861.07,0.79998002]
["bitfinex-derivatives","BNBF0:USTF0",1767139944034,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139944236,37.55819641,862.05,860.88,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139944437,37.55819641,862.05,860.89,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139944636,37.55819641,862.05,860.9,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139944840,37.55819641,862.05,860.91,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139945042,37.55819641,862.05,860.92,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139945242,37.55819641,862.05,860.93,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139945439,37.55819641,862.05,860.94,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139945642,37.55819641,862.05,860.95,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139945939,37.55819641,862.05,860.96,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139946136,37.55819641,862.05,860.97,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139946341,37.55819641,862.05,860.98,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139946539,37.55819641,862.05,860.99,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139946740,37.55819641,862.05,861.0,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139946945,37.55819641,862.05,861.01,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139947148,37.55819641,862.05,861.02,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139947346,37.55819641,862.05,861.03,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139947545,37.55819641,862.05,861.04,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139947746,37.55819641,862.05,861.05,0.79976981]
["bitfinex-derivatives","BNBF0:USTF0",1767139947946,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139948148,37.55819641,862.05,860.88,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139948347,37.55819641,862.05,860.89,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139948547,37.55819641,862.05,860.9,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139948749,37.55819641,862.05,860.91,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139948951,37.55819641,862.05,860.92,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139949150,37.55819641,862.05,860.93,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139949347,37.55819641,862.05,860.94,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139949647,37.55819641,862.05,860.95,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139949850,37.55819641,862.05,860.96,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139950052,37.55819641,862.05,860.97,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139950347,37.55819641,862.05,860.98,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139950552,37.55819641,862.05,860.99,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139950850,37.55819641,862.05,861.0,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139951049,37.55819641,862.05,861.01,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139951247,37.55819641,862.05,861.02,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139951445,37.55819641,862.05,861.03,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139951646,37.55819641,862.05,861.04,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139951846,37.55819641,862.05,861.05,0.79977503]
["bitfinex-derivatives","BNBF0:USTF0",1767139952046,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139952251,37.55819641,862.05,860.88,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139952447,37.55819641,862.05,860.89,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139952653,37.55819641,862.05,860.9,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139952850,37.55819641,862.05,860.91,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139953152,37.55819641,862.05,860.92,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139953347,37.55819641,862.05,860.93,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139953552,37.55819641,862.05,860.94,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139953848,37.55819641,862.05,860.95,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139954048,37.55819641,862.05,860.96,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139954252,37.55819641,862.05,860.97,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139954449,37.55819641,862.05,860.98,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139954648,37.55819641,862.05,860.99,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139954853,37.55819641,862.05,861.0,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139955052,37.55819641,862.05,861.01,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139955251,37.55819641,862.05,861.02,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139955450,37.55819641,862.05,861.03,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139955653,37.55819641,862.05,861.04,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139955953,37.55819641,862.05,861.05,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139956151,37.55819641,862.05,861.06,0.79986219]
["bitfinex-derivatives","BNBF0:USTF0",1767139956348,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139956554,37.55819641,862.05,860.88,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139956850,37.55819641,862.05,860.89,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139957050,37.55819641,862.05,860.9,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139957355,37.55819641,862.05,860.91,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139957652,37.55819641,862.05,860.92,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139957950,37.55819641,862.05,860.93,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139958250,37.55819641,862.05,860.94,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139958449,37.55819641,862.05,860.95,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139958653,37.55819641,862.05,860.96,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139958850,37.55819641,862.05,860.97,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139959056,37.55819641,862.05,860.98,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139959256,37.55819641,862.05,860.99,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139959457,37.55819641,862.05,861.0,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139959755,37.55819641,862.05,861.01,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139959955,37.55819641,862.05,861.02,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139960155,37.55819641,862.05,861.03,0.80000803]
["bitfinex-derivatives","BNBF0:USTF0",1767139960451,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139960651,37.55819641,862.05,860.88,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139960955,37.55819641,862.05,860.89,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139961254,37.55819641,862.05,860.9,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139961453,37.55819641,862.05,860.91,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139961657,37.55819641,862.05,860.92,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139961855,37.55819641,862.05,860.93,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139962157,37.55819641,862.05,860.94,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139962356,37.55819641,862.05,860.95,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139962558,37.55819641,862.05,860.96,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139962854,37.55819641,862.05,860.97,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139963055,37.55819641,862.05,860.98,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139963355,37.55819641,862.05,860.99,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139963549,37.55819641,862.05,861.0,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139963753,37.55819641,862.05,861.01,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139963951,37.55819641,862.05,861.02,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139964153,37.55819641,862.05,861.03,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139964355,37.55819641,862.05,861.04,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139964555,37.55819641,862.05,861.05,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139964755,37.55819641,862.05,861.06,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139964953,37.55819641,862.05,861.07,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139965152,37.55819641,862.05,861.08,0.80020827]
["bitfinex-derivatives","BNBF0:USTF0",1767139965351,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139965554,37.55819641,862.05,860.88,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139965857,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139965858,37.55819641,862.05,860.89,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139966156,37.55819641,862.05,860.9,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139966359,37.55819641,862.05,860.91,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139966659,37.55819641,862.05,860.92,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139966857,37.55819641,862.05,860.93,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139967056,37.55819641,862.05,860.94,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139967360,37.55819641,862.05,860.95,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139967660,37.55819641,862.05,860.96,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139967856,37.55819641,862.05,860.97,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139968060,37.55819641,862.05,860.98,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139968261,37.55819641,862.05,860.99,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139968456,37.55819641,862.05,861.0,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139968660,37.55819641,862.05,861.01,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139968860,37.55819641,862.05,861.02,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139969156,37.55819641,862.05,861.03,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139969361,37.55819641,862.05,861.04,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139969561,37.55819641,862.05,861.05,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139969758,37.55819641,862.05,861.06,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139969962,37.55819641,862.05,861.07,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139970258,37.55819641,862.05,861.08,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139970561,37.55819641,862.05,861.09,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139970756,37.55819641,862.05,861.1,0.80052704]
["bitfinex-derivatives","BNBF0:USTF0",1767139970960,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139971156,37.55819641,862.05,860.88,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139971358,37.55819641,862.05,860.89,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139971561,37.55819641,862.05,860.9,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139971858,37.55819641,862.05,860.91,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139972159,37.55819641,862.05,860.92,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139972362,37.55819641,862.05,860.93,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139972560,37.55819641,862.05,860.94,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139972862,37.55819641,862.05,860.95,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139973061,37.55819641,862.05,860.96,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139973262,37.55819641,862.05,860.97,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139973461,37.55819641,862.05,860.98,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139973661,37.55819641,862.05,860.99,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139973862,37.55819641,862.05,861.0,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139974061,37.55819641,862.05,861.01,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139974262,37.55819641,862.05,861.02,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139974465,37.55819641,862.05,861.03,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139974662,37.55819641,862.05,861.04,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139974865,37.55819641,862.05,861.05,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139975066,37.55819641,862.05,861.06,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139975267,37.55819641,862.05,861.07,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139975563,37.55819641,862.05,861.08,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139975862,37.55819641,862.05,861.09,0.7963114]
["bitfinex-derivatives","BNBF0:USTF0",1767139976063,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139976265,37.55819641,862.05,860.88,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139976464,37.55819641,862.05,860.89,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139976664,37.55819641,862.05,860.9,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139976966,37.55819641,862.05,860.91,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139977163,37.55819641,862.05,860.92,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139977367,37.55819641,862.05,860.93,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139977569,37.55819641,862.05,860.94,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139977864,37.55819641,862.05,860.95,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139978063,37.55819641,862.05,860.96,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139978263,37.55819641,862.05,860.97,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139978467,37.55819641,862.05,860.98,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139978664,37.55819641,862.05,860.99,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139978865,37.55819641,862.05,861.0,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139979065,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139979066,37.55819641,862.05,861.01,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139979265,37.55819641,862.05,861.02,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139979466,37.55819641,862.05,861.03,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139979767,37.55819641,862.05,861.04,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139980065,37.55819641,862.05,861.05,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139980366,37.55819641,862.05,861.06,0.79145856]
["bitfinex-derivatives","BNBF0:USTF0",1767139980570,37.55819641,862.05,860.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767139980770,37.55819641,862.05,860.88,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139980971,37.55819641,862.05,860.89,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139981169,37.55819641,862.05,860.9,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139981367,37.55819641,862.05,860.91,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139981569,37.55819641,862.05,860.92,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139981770,37.55819641,862.05,860.93,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139982068,37.55819641,862.05,860.94,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139982268,37.55819641,862.05,860.95,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139982472,37.55819641,862.05,860.96,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139982672,37.55819641,862.05,860.97,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139982968,37.55819641,862.05,860.98,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139983168,37.55819641,862.05,860.99,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139983372,37.55819641,862.05,861.0,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139983572,37.55819641,862.05,861.01,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139983768,37.55819641,862.05,861.02,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139983973,37.55819641,862.05,861.03,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139984174,37.55819641,862.05,861.04,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139984473,37.55819641,862.05,861.05,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139984674,37.55819641,862.05,861.06,0.78009687]
["bitfinex-derivatives","BNBF0:USTF0",1767139984970,37.55819641,862.05,860.79,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767139985174,37.55819641,862.05,860.8,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139985373,37.55819641,862.05,860.81,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139985574,37.55819641,862.05,860.85,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767139985870,37.55819641,862.05,860.86,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139986071,37.55819641,862.05,860.87,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139986270,37.55819641,862.05,860.88,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139986570,37.55819641,862.05,860.89,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139986769,37.55819641,862.05,860.86,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767139986770,37.55819641,862.05,860.9,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139986974,37.55819641,862.05,860.91,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139987269,37.55819641,862.05,860.92,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139987473,37.55819641,862.05,860.93,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139987673,37.55819641,862.05,860.94,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139987872,37.55819641,862.05,860.95,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139988070,37.55819641,862.05,860.96,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139988371,37.55819641,862.05,860.97,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139988568,37.55819641,862.05,860.98,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139988773,37.55819641,862.05,860.99,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139989070,37.55819641,862.05,861.0,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139989275,37.55819641,862.05,861.01,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139989473,37.55819641,862.05,861.02,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139989773,37.55819641,862.05,861.03,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139989974,37.55819641,862.05,861.04,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139990273,37.55819641,862.05,861.05,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139990474,37.55819641,862.05,861.06,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139990673,37.55819641,862.05,860.86,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767139990674,37.55819641,862.05,861.07,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139990871,37.55819641,862.05,861.08,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139991170,37.55819641,862.05,861.09,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139991375,37.55819641,862.05,861.1,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139991574,37.55819641,862.05,861.11,0.78012864]
["bitfinex-derivatives","BNBF0:USTF0",1767139991776,37.55819641,862.05,860.86,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1767139991973,37.55819641,862.05,860.87,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139992176,37.55819641,862.05,860.88,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139992472,37.55819641,862.05,860.89,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139992673,37.55819641,862.05,860.9,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139992973,37.55819641,862.05,860.91,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139993171,37.55819641,862.05,860.92,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139993376,37.55819641,862.05,860.93,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139993576,37.55819641,862.05,860.94,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139993872,37.55819641,862.05,860.95,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139994072,37.55819641,862.05,860.96,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139994273,37.55819641,862.05,860.97,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139994477,37.55819641,862.05,860.98,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139994675,37.55819641,862.05,860.99,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139994976,37.55819641,862.05,861.0,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139995176,37.55819641,862.05,861.01,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139995474,37.55819641,862.05,861.02,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139995672,37.55819641,862.05,861.03,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139995873,37.55819641,862.05,861.04,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139996073,37.55819641,862.05,861.05,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139996279,37.55819641,862.05,861.06,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139996577,37.55819641,862.05,861.07,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139996777,37.55819641,862.05,861.08,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139996976,37.55819641,862.05,861.09,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139997177,37.55819641,862.05,861.1,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139997380,37.55819641,862.05,861.11,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139997579,37.55819641,862.05,861.12,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139997777,37.55819641,862.05,861.13,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139997978,37.55819641,862.05,861.14,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139998176,37.55819641,862.05,861.15,0.77745842]
["bitfinex-derivatives","BNBF0:USTF0",1767139998378,37.55819641,862.05,860.87,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767139998578,37.55819641,862.05,860.88,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139998880,37.55819641,862.05,860.89,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139999080,37.55819641,862.05,860.9,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139999280,37.55819641,862.05,860.91,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139999481,37.55819641,862.05,860.92,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139999678,37.55819641,862.05,860.93,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767139999882,37.55819641,862.05,860.94,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140000079,37.55819641,862.05,860.95,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140000283,37.55819641,862.05,860.96,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140000484,37.55819641,862.05,860.97,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140000683,37.55819641,862.05,860.98,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140000881,37.55819641,862.05,860.99,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140001081,37.55819641,862.05,861.0,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140001280,37.55819641,862.05,861.01,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140001481,37.55819641,862.05,861.02,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140001782,37.55819641,862.05,861.03,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140001984,37.55819641,862.05,861.04,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140002280,37.55819641,862.05,861.05,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140002482,37.55819641,862.05,861.06,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140002681,37.55819641,862.05,861.07,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140002887,37.55819641,862.05,861.08,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140003083,37.55819641,862.05,861.09,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140003384,37.55819641,862.05,861.1,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140003582,37.55819641,862.05,861.11,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140003786,37.55819641,862.05,861.12,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140003982,37.55819641,862.05,861.13,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140004182,37.55819641,862.05,861.14,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140004383,37.55819641,862.05,861.15,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140004681,37.55819641,862.05,861.16,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140004882,37.55819641,862.05,861.17,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140005084,37.55819641,862.05,861.18,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140005283,37.55819641,862.05,861.19,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140005488,37.55819641,862.05,861.2,0.7994317]
["bitfinex-derivatives","BNBF0:USTF0",1767140005685,37.55819641,862.05,860.92,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767140005884,37.55819641,862.05,860.93,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140006185,37.55819641,862.05,860.94,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140006390,37.55819641,862.05,860.95,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140006589,37.55819641,862.05,860.92,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767140006590,37.55819641,862.05,860.96,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140006788,37.55819641,862.05,860.97,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140006986,37.55819641,862.05,860.98,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140007188,37.55819641,862.05,860.99,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140007487,37.55819641,862.05,861.0,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140007687,37.55819641,862.05,861.01,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140007887,37.55819641,862.05,861.02,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140008189,37.55819641,862.05,861.03,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140008389,37.55819641,862.05,861.04,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140008591,37.55819641,862.05,861.05,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140008789,37.55819641,862.05,861.06,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140008989,37.55819641,862.05,860.91,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767140008990,37.55819641,862.05,861.07,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140009192,37.55819641,862.05,861.08,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140009394,37.55819641,862.05,861.09,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140009592,37.55819641,862.05,861.1,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140009796,37.55819641,862.05,861.11,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140009996,37.55819641,862.05,861.12,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140010196,37.55819641,862.05,861.13,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140010397,37.55819641,862.05,861.14,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140010593,37.55819641,862.05,861.15,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140010800,37.55819641,862.05,861.16,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140011000,37.55819641,862.05,861.17,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140011295,37.55819641,862.05,861.18,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140011499,37.55819641,862.05,861.19,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140011698,37.55819641,862.05,861.2,0.78935687]
["bitfinex-derivatives","BNBF0:USTF0",1767140011999,37.55819641,862.05,860.93,0.87113508]
["bitfinex-derivatives","BNBF0:USTF0",1767140012196,37.55819641,862.05,860.94,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140012394,37.55819641,862.05,860.95,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140012599,37.55819641,862.05,860.96,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140012800,37.55819641,862.05,860.97,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140012996,37.55819641,862.05,860.98,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140013200,37.55819641,862.05,860.99,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140013398,37.55819641,862.05,861.0,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140013698,37.55819641,862.05,861.01,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140013903,37.55819641,862.05,861.02,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140014201,37.55819641,862.05,861.03,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140014396,37.55819641,862.05,861.04,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140014599,37.55819641,862.05,861.05,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140014800,37.55819641,862.05,861.06,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140014999,37.55819641,862.05,861.07,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140015199,37.55819641,862.05,861.08,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140015401,37.55819641,862.05,861.09,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140015602,37.55819641,862.05,861.1,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140015797,37.55819641,862.05,861.11,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140015999,37.55819641,862.05,861.12,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140016200,37.55819641,862.05,861.13,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140016399,37.55819641,862.05,861.14,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140016600,37.55819641,862.05,861.15,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140016799,37.55819641,862.05,861.16,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140017001,37.55819641,862.05,861.17,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140017203,37.55819641,862.05,861.18,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140017403,37.55819641,862.05,861.19,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140017700,37.55819641,862.05,861.2,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140017902,37.55819641,862.05,861.21,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140018203,37.55819641,862.05,861.22,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140018403,37.55819641,862.05,861.23,0.78888776]
["bitfinex-derivatives","BNBF0:USTF0",1767140018602,37.55819641,862.05,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140018798,37.55819641,862.05,861.06,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140019002,37.55819641,862.05,861.07,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140019200,37.55819641,862.05,861.08,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140019503,37.55819641,862.05,861.09,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140019698,37.55819641,862.05,861.1,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140019901,37.55819641,862.05,861.11,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140020106,37.55819641,862.05,861.12,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140020300,37.55819641,862.05,861.13,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140020600,37.55819641,862.05,861.14,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140020804,37.55819641,862.05,861.15,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140021102,37.55819641,862.05,861.16,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140021304,37.55819641,862.05,861.17,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140021504,37.55819641,862.05,861.18,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140021701,0.20200965,862.13,861.19,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140021906,39.63287089,862.02,861.2,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140022100,39.63287089,862.02,861.21,0.77839243]
["bitfinex-derivatives","BNBF0:USTF0",1767140022300,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140022504,39.63287089,862.02,861.06,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140022700,39.63287089,862.02,861.07,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140023003,39.63287089,862.02,861.08,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140023301,39.63287089,862.02,861.09,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140023604,39.63287089,862.02,861.1,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140023805,39.63287089,862.02,861.11,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140024004,39.63287089,862.02,861.12,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140024199,39.63287089,862.02,861.13,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140024402,39.63287089,862.02,861.14,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140024603,39.63287089,862.02,861.15,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140024802,39.63287089,862.02,861.16,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140025007,39.63287089,862.02,861.17,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140025207,39.63287089,862.02,861.18,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140025406,39.63287089,862.02,861.19,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140025608,39.63287089,862.02,861.2,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140025807,39.63287089,862.02,861.21,0.77328291]
["bitfinex-derivatives","BNBF0:USTF0",1767140026103,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140026304,39.63287089,862.02,861.06,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140026507,39.63287089,862.02,861.07,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140026804,39.63287089,862.02,861.08,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140027103,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140027104,39.63287089,862.02,861.09,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140027303,39.63287089,862.02,861.1,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140027506,39.63287089,862.02,861.11,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140027706,39.63287089,862.02,861.12,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140027904,39.63287089,862.02,861.13,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140028102,39.63287089,862.02,861.14,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140028306,39.63287089,862.02,861.15,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140028506,39.63287089,862.02,861.16,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140028708,39.63287089,862.02,861.17,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140028908,39.63287089,862.02,861.18,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140029110,39.63287089,862.02,861.19,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140029310,39.63287089,862.02,861.2,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140029609,39.63287089,862.02,861.21,0.77315925]
["bitfinex-derivatives","BNBF0:USTF0",1767140029810,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140030107,39.63287089,862.02,861.06,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140030310,39.63287089,862.02,861.07,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140030509,39.63287089,862.02,861.08,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140030709,39.63287089,862.02,861.09,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140030908,39.63287089,862.02,861.1,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140031105,39.63287089,862.02,861.11,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140031306,39.63287089,862.02,861.12,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140031609,39.63287089,862.02,861.13,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140031807,39.63287089,862.02,861.14,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140032005,39.63287089,862.02,861.15,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140032204,39.63287089,862.02,861.16,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140032405,39.63287089,862.02,861.17,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140032605,39.63287089,862.02,861.18,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140032808,39.63287089,862.02,861.19,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140033008,39.63287089,862.02,861.2,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140033206,39.63287089,862.02,861.21,0.77320946]
["bitfinex-derivatives","BNBF0:USTF0",1767140033412,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140033613,39.63287089,862.02,861.06,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140033809,39.63287089,862.02,861.07,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140034113,39.63287089,862.02,861.08,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140034312,39.63287089,862.02,861.09,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140034509,39.63287089,862.02,861.1,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140034712,39.63287089,862.02,861.11,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140035009,39.63287089,862.02,861.12,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140035209,39.63287089,862.02,861.13,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140035412,39.63287089,862.02,861.14,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140035613,39.63287089,862.02,861.15,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140035809,39.63287089,862.02,861.16,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140036013,39.63287089,862.02,861.17,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140036213,39.63287089,862.02,861.18,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140036409,39.63287089,862.02,861.19,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140036612,39.63287089,862.02,861.2,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140036908,39.63287089,862.02,861.21,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140037113,39.63287089,862.02,861.22,0.77293098]
["bitfinex-derivatives","BNBF0:USTF0",1767140037313,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140037514,39.63287089,862.02,861.06,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140037813,39.63287089,862.02,861.07,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140038109,39.63287089,862.02,861.08,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140038309,39.63287089,862.02,861.09,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140038510,39.63287089,862.02,861.1,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140038710,39.63287089,862.02,861.11,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140038915,39.63287089,862.02,861.12,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140039115,39.63287089,862.02,861.13,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140039311,39.63287089,862.02,861.14,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140039615,39.63287089,862.02,861.15,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140039815,39.63287089,862.02,861.16,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140040014,39.63287089,862.02,861.17,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140040214,39.63287089,862.02,861.18,0.77314647]
["bitfinex-derivatives","BNBF0:USTF0",1767140040416,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140040614,39.63287089,862.02,861.06,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140040815,39.63287089,862.02,861.07,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140041014,39.63287089,862.02,861.08,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140041216,39.63287089,862.02,861.09,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140041415,39.63287089,862.02,861.1,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140041617,39.63287089,862.02,861.11,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140041812,39.63287089,862.02,861.12,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140042016,39.63287089,862.02,861.13,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140042217,39.63287089,862.02,861.14,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140042418,39.63287089,862.02,861.15,0.77342267]
["bitfinex-derivatives","BNBF0:USTF0",1767140042718,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140042919,39.63287089,862.02,861.06,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140043214,39.63287089,862.02,861.07,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140043418,39.63287089,862.02,861.08,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140043622,39.63287089,862.02,861.09,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140043916,39.63287089,862.02,861.1,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140044121,39.63287089,862.02,861.11,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140044421,39.63287089,862.02,861.12,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140044718,39.63287089,862.02,861.13,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140044921,39.63287089,862.02,861.14,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140045221,39.63287089,862.02,861.15,0.77365725]
["bitfinex-derivatives","BNBF0:USTF0",1767140045419,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140045620,39.63287089,862.02,861.06,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140045821,39.63287089,862.02,861.07,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140046021,39.63287089,862.02,861.08,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140046217,39.63287089,862.02,861.09,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140046418,39.63287089,862.02,861.1,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140046716,39.63287089,862.02,861.11,0.77400956]
["bitfinex-derivatives","BNBF0:USTF0",1767140046921,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140047217,39.63287089,862.02,861.06,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140047421,39.63287089,862.02,861.07,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140047622,39.63287089,862.02,861.08,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140047821,39.63287089,862.02,861.09,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140048018,39.63287089,862.02,861.1,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140048218,39.63287089,862.02,861.11,0.77399747]
["bitfinex-derivatives","BNBF0:USTF0",1767140048419,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140048620,39.63287089,862.02,861.06,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140048823,39.63287089,862.02,861.07,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140049021,39.63287089,862.02,861.08,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140049326,39.63287089,862.02,861.09,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140049624,39.63287089,862.02,861.1,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140049823,39.63287089,862.02,861.11,0.77397369]
["bitfinex-derivatives","BNBF0:USTF0",1767140050021,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140050221,39.63287089,862.02,861.06,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140050424,39.63287089,862.02,861.07,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140050624,39.63287089,862.02,861.08,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140050821,39.63287089,862.02,861.09,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140051021,39.63287089,862.02,861.1,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140051220,39.63287089,862.02,861.11,0.77396188]
["bitfinex-derivatives","BNBF0:USTF0",1767140051423,39.63287089,862.02,861.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767140056827,39.63287089,862.02,861.06,0.773764]
["bitfinex-derivatives","BNBF0:USTF0",1767140107373,0.20202137,861.78,860.8,0.78752692]
["bitfinex-derivatives","BNBF0:USTF0",1767140129688,0.2020507,861.74,860.86,0.78991632]
["bitfinex-derivatives","BNBF0:USTF0",1767140160931,0.2020507,861.74,860.96,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1767140185043,2.89868344,862.47,860.9,0.81831901]
["bitfinex-derivatives","BNBF0:USTF0",1767140206865,0.20204014,862.08,860.86,0.82653941]
["bitfinex-derivatives","BNBF0:USTF0",1767140259208,0.20204014,862.08,860.87,0.80892108]
["bitfinex-derivatives","BNBF0:USTF0",1767140283423,0.20204014,862.08,860.82,0.81605185]
["bitfinex-derivatives","BNBF0:USTF0",1767140320947,0.20204014,862.08,860.74,0.82228023]
["bitfinex-derivatives","BNBF0:USTF0",1767140354378,0.20204014,862.08,860.78,0.81476443]
["bitfinex-derivatives","BNBF0:USTF0",1767140383204,0.20204014,862.08,860.84,0.82749553]
["bitfinex-derivatives","BNBF0:USTF0",1767140423628,0.20206771,861.77,860.85,0.80294828]
["bitfinex-derivatives","BNBF0:USTF0",1767140445744,0.20206771,861.77,860.78,0.8091625]
["bitfinex-derivatives","BNBF0:USTF0",1767140468163,0.20206771,861.77,860.89,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767140472265,0.20206771,861.77,860.89,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767140519714,0.20206771,861.77,861.05,0.79759501]
["bitfinex-derivatives","BNBF0:USTF0",1767140567260,0.20206771,861.77,860.77,0.82185555]
["bitfinex-derivatives","BNBF0:USTF0",1767140579567,0.20206771,861.77,860.79,0.80697239]
["bitfinex-derivatives","BNBF0:USTF0",1767140604691,0.2020507,862.01,860.95,0.80743294]
["bitfinex-derivatives","BNBF0:USTF0",1767140632911,0.2020507,862.01,861.1,0.79193196]
["bitfinex-derivatives","BNBF0:USTF0",1767140654342,0.2020507,862.01,861.0,0.77659277]
["bitfinex-derivatives","BNBF0:USTF0",1767140701270,0.2020507,862.01,860.82,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1767140728793,0.2020507,862.01,860.86,0.82775326]
["bitfinex-derivatives","BNBF0:USTF0",1767140752004,0.2020507,862.01,860.73,0.80374881]
["bitfinex-derivatives","BNBF0:USTF0",1767140780025,0.2020507,862.01,860.84,0.81315493]
["bitfinex-derivatives","BNBF0:USTF0",1767140801538,0.20207886,861.9,860.74,0.81408691]
["bitfinex-derivatives","BNBF0:USTF0",1767140826272,0.20207886,861.9,860.76,0.81128061]
["bitfinex-derivatives","BNBF0:USTF0",1767140854495,0.20207886,861.9,861.02,0.81532506]
["bitfinex-derivatives","BNBF0:USTF0",1767140877118,0.20207886,861.9,861.19,0.81078828]
["bitfinex-derivatives","BNBF0:USTF0",1767140905131,0.20207886,861.9,861.27,0.81265686]
["bitfinex-derivatives","BNBF0:USTF0",1767140928656,0.20207886,861.9,861.37,0.7964952]
["bitfinex-derivatives","BNBF0:USTF0",1767140951867,0.20207886,861.9,861.44,0.78550399]
["bitfinex-derivatives","BNBF0:USTF0",1767140980494,0.20207886,861.9,861.33,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1767141000005,0.20195572,862.42,861.2,0.79396345]
["bitfinex-derivatives","BNBF0:USTF0",1767141054554,2.89868344,862.33,860.68,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1767141091490,2.89868344,862.29,860.68,0.78324728]
["bitfinex-derivatives","BNBF0:USTF0",1767141137336,2.89868344,861.77,860.78,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1767141148544,2.89868344,861.87,859.74,0.78683848]
["bitfinex-derivatives","BNBF0:USTF0",1767141171357,2.89868344,862.15,860.34,0.78995357]
["bitfinex-derivatives","BNBF0:USTF0",1767141194769,0.20204835,861.93,860.53,0.789633]
["bitfinex-derivatives","BNBF0:USTF0",1767141222891,0.20204835,861.93,860.91,0.79020364]
["bitfinex-derivatives","BNBF0:USTF0",1767141245516,0.20204835,861.93,860.88,0.78982579]
["bitfinex-derivatives","BNBF0:USTF0",1767141276044,0.20204835,861.93,860.9,0.81360608]
["bitfinex-derivatives","BNBF0:USTF0",1767141297471,0.20204835,861.93,861.04,0.81360365]
["bitfinex-derivatives","BNBF0:USTF0",1767141320789,0.20204835,861.93,861.24,0.81134189]
["bitfinex-derivatives","BNBF0:USTF0",1767141376119,0.20204835,861.93,861.03,0.77700538]
["bitfinex-derivatives","BNBF0:USTF0",1767141398436,0.2019481,862.33,861.11,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1767141447987,0.2019481,862.33,861.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1767141482929,0.2019481,862.33,861.07,0.78686006]
["bitfinex-derivatives","BNBF0:USTF0",1767141515954,0.2019481,862.33,861.07,0.78228886]
["bitfinex-derivatives","BNBF0:USTF0",1767141542082,0.2019481,862.33,861.14,0.78117917]
["bitfinex-derivatives","BNBF0:USTF0",1767141588926,0.2019481,862.33,860.87,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1767141629562,0.20200554,861.98,860.91,0.77781018]
["bitfinex-derivatives","BNBF0:USTF0",1767141657984,0.20200554,861.98,860.8,0.7609356]
["bitfinex-derivatives","BNBF0:USTF0",1767141719231,0.20200554,861.98,860.55,0.76029018]
["bitfinex-derivatives","BNBF0:USTF0",1767141747852,0.20200554,861.98,860.95,0.75940458]
["bitfinex-derivatives","BNBF0:USTF0",1767141770368,0.20200554,861.98,860.83,0.75987894]
["bitfinex-derivatives","BNBF0:USTF0",1767141793293,0.20192935,862.37,861.15,0.76266979]
["bitfinex-derivatives","BNBF0:USTF0",1767141797997,0.20192935,862.37,861.07,0.7625265]
["bitfinex-derivatives","BNBF0:USTF0",1767141831527,0.20192935,862.37,861.15,0.76256302]
["bitfinex-derivatives","BNBF0:USTF0",1767141870866,0.20192935,862.37,861.12,0.76173021]
["bitfinex-derivatives","BNBF0:USTF0",1767141875367,0.20192935,862.37,861.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1767141897989,0.20192935,862.37,861.16,0.76212576]
["bitfinex-derivatives","BNBF0:USTF0",1767141965434,2.89868344,862.12,860.52,0.76045123]
["bitfinex-derivatives","BNBF0:USTF0",1767141987050,2.89868344,862.22,860.73,0.76290862]
["bitfinex-derivatives","BNBF0:USTF0",1767142014475,0.20203369,861.89,860.49,0.76180726]
["bitfinex-derivatives","BNBF0:USTF0",1767142042900,0.20203369,861.89,860.59,0.75978388]
["bitfinex-derivatives","BNBF0:USTF0",1767142069938,0.20203369,861.89,860.4,6.48784911]
["bitfinex-derivatives","BNBF0:USTF0",1767142092359,36.68559413,861.81,860.29,0.75935912]
["bitfinex-derivatives","BNBF0:USTF0",1767142136689,36.68559413,861.81,860.33,0.76054944]
["bitfinex-derivatives","BNBF0:USTF0",1767142167221,39.58427757,861.81,860.38,0.76101867]
["bitfinex-derivatives","BNBF0:USTF0",1767142196137,0.2021487,861.33,860.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1767142219153,39.77023323,861.25,860.32,0.76090248]
["bitfinex-derivatives","BNBF0:USTF0",1767142240872,39.77023323,861.25,860.34,0.76068879]
["bitfinex-derivatives","BNBF0:USTF0",1767142268998,39.77023323,861.25,860.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1767142292709,39.77023323,861.25,860.41,0.76235083]
["bitfinex-derivatives","BNBF0:USTF0",1767142346549,44.81498919,861.17,859.91,6.87857538]
["bitfinex-derivatives","BNBF0:USTF0",1767142369063,44.81498919,861.17,860.07,0.76319397]
["bitfinex-derivatives","BNBF0:USTF0",1767142421020,0.20224739,860.87,859.56,0.76026695]
["bitfinex-derivatives","BNBF0:USTF0",1767142455151,41.25846838,860.79,859.77,0.76217177]
["bitfinex-derivatives","BNBF0:USTF0",1767142487477,41.25846838,860.79,859.56,0.78058034]
["bitfinex-derivatives","BNBF0:USTF0",1767142510309,41.25846838,860.79,859.87,0.7810514]
["bitfinex-derivatives","BNBF0:USTF0",1767142514412,41.25846838,860.79,859.77,0.78146331]
["bitfinex-derivatives","BNBF0:USTF0",1767142537527,41.25846838,860.79,859.68,0.7823584]
["bitfinex-derivatives","BNBF0:USTF0",1767142579858,12.1089824,860.3,859.47,0.72385819]
["bitfinex-derivatives","BNBF0:USTF0",1767142595176,0.20238441,860.1,859.4,0.72594297]
["bitfinex-derivatives","BNBF0:USTF0",1767142617796,0.20238441,860.1,859.54,0.7379467]
["bitfinex-derivatives","BNBF0:USTF0",1767142645225,12.1089824,860.3,859.74,0.73829673]
["bitfinex-derivatives","BNBF0:USTF0",1767142677768,0.20234323,860.28,859.79,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1767142701493,0.20234323,860.28,859.71,0.75827369]
["bitfinex-derivatives","BNBF0:USTF0",1767142729418,40.05207393,860.7,859.81,0.75588783]
["bitfinex-derivatives","BNBF0:USTF0",1767142750935,50.58117546,860.7,859.65,0.7566467]
["bitfinex-derivatives","BNBF0:USTF0",1767142782357,50.58117546,860.7,859.77,0.7586818]
["bitfinex-derivatives","BNBF0:USTF0",1767142802185,0.20227149,860.71,859.73,0.75951088]
["bitfinex-derivatives","BNBF0:USTF0",1767142824093,48.522284,860.64,859.65,0.78473969]
["bitfinex-derivatives","BNBF0:USTF0",1767142852115,48.522284,860.64,859.53,0.78718163]
["bitfinex-derivatives","BNBF0:USTF0",1767142874031,48.522284,860.64,859.62,0.87353039]
["bitfinex-derivatives","BNBF0:USTF0",1767142905869,48.522284,860.64,859.96,0.79951387]
["bitfinex-derivatives","BNBF0:USTF0",1767142928984,0.20228442,860.53,859.88,0.80242442]
["bitfinex-derivatives","BNBF0:USTF0",1767142952602,0.2021857,860.71,859.98,0.80206347]
["bitfinex-derivatives","BNBF0:USTF0",1767142980326,0.20221037,860.86,860.4,0.83024369]
["bitfinex-derivatives","BNBF0:USTF0",1767142994130,0.20221037,860.86,860.36,0.82309838]
["bitfinex-derivatives","BNBF0:USTF0",1767143026761,0.20221037,860.86,860.43,0.81388402]
["bitfinex-derivatives","BNBF0:USTF0",1767143031261,0.20221037,860.86,860.56,0.81394743]
["bitfinex-derivatives","BNBF0:USTF0",1767143089805,10.46634985,860.88,860.47,0.80621603]
["bitfinex-derivatives","BNBF0:USTF0",1767143094505,10.46634985,860.88,860.4,0.80558919]
["bitfinex-derivatives","BNBF0:USTF0",1767143131046,10.46634985,860.88,860.2,0.79385956]
["bitfinex-derivatives","BNBF0:USTF0",1767143153364,10.46634985,860.88,860.07,0.79422242]
["bitfinex-derivatives","BNBF0:USTF0",1767143182185,10.46634985,860.88,860.19,0.7906901]
["bitfinex-derivatives","BNBF0:USTF0",1767143214914,0.20218981,860.88,860.2,0.82708073]
["bitfinex-derivatives","BNBF0:USTF0",1767143232921,0.20218981,860.88,859.88,0.80683882]
["bitfinex-derivatives","BNBF0:USTF0",1767143255240,0.20218981,860.88,859.93,0.80200629]
["bitfinex-derivatives","BNBF0:USTF0",1767143277757,9.29090041,860.66,859.93,0.80256998]
["bitfinex-derivatives","BNBF0:USTF0",1767143325393,32.86286304,860.58,859.71,0.81984721]
["bitfinex-derivatives","BNBF0:USTF0",1767143358225,32.86286304,860.58,859.21,0.78891713]
["bitfinex-derivatives","BNBF0:USTF0",1767143380433,32.86286304,860.58,859.47,0.80225073]
["bitfinex-derivatives","BNBF0:USTF0",1767143407860,32.86286304,860.58,859.36,0.8149781]
["bitfinex-derivatives","BNBF0:USTF0",1767143430483,32.86286304,860.58,859.29,0.81423375]
["bitfinex-derivatives","BNBF0:USTF0",1767143452007,52.60257899,860.58,859.27,0.81439987]
["bitfinex-derivatives","BNBF0:USTF0",1767143480435,0.20238265,860.27,859.45,0.82239313]
["bitfinex-derivatives","BNBF0:USTF0",1767143503253,0.20238265,860.27,859.63,0.81699211]
["bitfinex-derivatives","BNBF0:USTF0",1767143530876,0.20238265,860.27,859.67,0.80998829]
["bitfinex-derivatives","BNBF0:USTF0",1767143553794,0.20238265,860.27,859.86,0.79397989]
["bitfinex-derivatives","BNBF0:USTF0",1767143576118,0.20238265,860.27,859.79,0.79307902]
["bitfinex-derivatives","BNBF0:USTF0",1767143603138,0.20223093,860.57,860.02,0.78918997]
["bitfinex-derivatives","BNBF0:USTF0",1767143624853,11.8786774,860.58,860.45,0.8092754]
["bitfinex-derivatives","BNBF0:USTF0",1767143642370,11.8786774,860.58,860.33,0.80117512]
["bitfinex-derivatives","BNBF0:USTF0",1767143652477,11.8786774,860.58,860.47,0.80225684]
["bitfinex-derivatives","BNBF0:USTF0",1767143698523,11.8786774,860.58,860.54,0.80518143]
["bitfinex-derivatives","BNBF0:USTF0",1767143703227,12.05904799,860.85,860.46,0.80573681]
["bitfinex-derivatives","BNBF0:USTF0",1767143725938,11.85684467,860.85,860.62,0.78890405]
["bitfinex-derivatives","BNBF0:USTF0",1767143753968,11.85684467,860.85,860.62,0.78297397]
["bitfinex-derivatives","BNBF0:USTF0",1767143804804,6.35959475,860.85,860.65,0.74878382]
["bitfinex-derivatives","BNBF0:USTF0",1767143829725,12.71411577,861.26,860.9,0.75854592]
["bitfinex-derivatives","BNBF0:USTF0",1767143857141,12.71411577,861.26,860.85,0.76274024]
["bitfinex-derivatives","BNBF0:USTF0",1767143880755,12.71411577,861.26,861.05,0.76156253]
["bitfinex-derivatives","BNBF0:USTF0",1767143902276,12.71411577,861.26,860.92,0.76265211]
["bitfinex-derivatives","BNBF0:USTF0",1767143930402,0.20195631,862.35,861.01,0.74790639]
["bitfinex-derivatives","BNBF0:USTF0",1767143952216,0.20175609,863.19,861.85,0.74786242]
["bitfinex-derivatives","BNBF0:USTF0",1767143981030,0.20175609,863.19,861.86,0.74303955]
["bitfinex-derivatives","BNBF0:USTF0",1767144003739,0.20153993,863.51,862.69,0.77960811]
["bitfinex-derivatives","BNBF0:USTF0",1767144028570,0.20153993,863.51,862.15,0.77830732]
["bitfinex-derivatives","BNBF0:USTF0",1767144056699,0.20153993,863.51,862.56,0.77238918]
["bitfinex-derivatives","BNBF0:USTF0",1767144097031,0.20153993,863.51,862.38,0.77012942]
["bitfinex-derivatives","BNBF0:USTF0",1767144135950,0.20153993,863.51,862.2,0.7741079]
["bitfinex-derivatives","BNBF0:USTF0",1767144158075,0.20153993,863.51,862.08,0.76077535]
["bitfinex-derivatives","BNBF0:USTF0",1767144181292,0.20153993,863.51,862.27,0.75952623]
["bitfinex-derivatives","BNBF0:USTF0",1767144186193,0.20153993,863.51,862.29,0.75928987]
["bitfinex-derivatives","BNBF0:USTF0",1767144232435,8.56137822,863.25,862.82,0.75666399]
["bitfinex-derivatives","BNBF0:USTF0",1767144255657,8.56137822,863.25,862.51,0.75647502]
["bitfinex-derivatives","BNBF0:USTF0",1767144260262,8.56137822,863.25,862.5,0.75670718]
["bitfinex-derivatives","BNBF0:USTF0",1767144298392,8.56137822,863.25,862.74,0.75777925]
["bitfinex-derivatives","BNBF0:USTF0",1767144310396,8.56137822,863.25,862.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1767144375949,56.19968043,863.33,862.09,0.75710788]
["bitfinex-derivatives","BNBF0:USTF0",1767144399164,56.19968043,863.33,862.24,0.75116078]
["bitfinex-derivatives","BNBF0:USTF0",1767144427089,0.20169295,863.1,862.33,0.75417106]
["bitfinex-derivatives","BNBF0:USTF0",1767144450704,0.20169295,863.1,862.31,0.75451362]
["bitfinex-derivatives","BNBF0:USTF0",1767144472727,0.20169295,863.1,862.12,0.75356059]
["bitfinex-derivatives","BNBF0:USTF0",1767144501657,0.20169295,863.1,862.39,0.75470302]
["bitfinex-derivatives","BNBF0:USTF0",1767144524782,0.20169295,863.1,862.37,0.75514435]
["bitfinex-derivatives","BNBF0:USTF0",1767144552411,0.20169295,863.1,862.15,0.75127893]
["bitfinex-derivatives","BNBF0:USTF0",1767144576534,0.20169295,863.1,862.34,0.75109691]
["bitfinex-derivatives","BNBF0:USTF0",1767144599749,0.20169295,863.1,862.44,0.7525885]
["bitfinex-derivatives","BNBF0:USTF0",1767144628085,0.20169295,863.1,862.39,0.75079498]
["bitfinex-derivatives","BNBF0:USTF0",1767144651904,0.20169295,863.1,862.46,0.75373893]
["bitfinex-derivatives","BNBF0:USTF0",1767144700346,8.81467137,863.26,862.91,0.75156621]
["bitfinex-derivatives","BNBF0:USTF0",1767144723157,8.81467137,863.26,863.06,0.75245901]
["bitfinex-derivatives","BNBF0:USTF0",1767144746274,8.81467137,863.26,862.91,0.75692671]
["bitfinex-derivatives","BNBF0:USTF0",1767144770092,8.81467137,863.26,863.12,0.75806707]
["bitfinex-derivatives","BNBF0:USTF0",1767144798014,0.20159889,863.57,862.95,0.76019135]
["bitfinex-derivatives","BNBF0:USTF0",1767144821033,0.20159889,863.57,863.02,0.76160925]
["bitfinex-derivatives","BNBF0:USTF0",1767144825633,0.20159889,863.57,863.05,0.76163269]
["bitfinex-derivatives","BNBF0:USTF0",1767144854849,0.20159889,863.57,863.14,0.76084891]
["bitfinex-derivatives","BNBF0:USTF0",1767144891978,8.59925329,863.67,863.28,0.75990913]
["bitfinex-derivatives","BNBF0:USTF0",1767144914200,8.59925329,863.67,863.25,0.76027478]
["bitfinex-derivatives","BNBF0:USTF0",1767144936419,8.59925329,863.67,863.39,0.7610202]
["bitfinex-derivatives","BNBF0:USTF0",1767144990462,0.201502,863.97,863.31,0.7620239]
["bitfinex-derivatives","BNBF0:USTF0",1767145024291,12.85125705,863.82,862.83,0.76118564]
["bitfinex-derivatives","BNBF0:USTF0",1767145040605,12.85125705,863.82,862.95,0.75975456]
["bitfinex-derivatives","BNBF0:USTF0",1767145077929,43.56260936,863.8,862.93,0.75736065]
["bitfinex-derivatives","BNBF0:USTF0",1767145100547,43.56260936,863.8,862.85,0.75524122]
["bitfinex-derivatives","BNBF0:USTF0",1767145130475,43.56260936,863.8,862.8,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1767145190634,2.8730262,863.69,862.67,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1767145216346,0.20169879,863.35,862.45,0.75437951]
["bitfinex-derivatives","BNBF0:USTF0",1767145244374,0.20169879,863.35,862.37,0.75103951]
["bitfinex-derivatives","BNBF0:USTF0",1767145269384,0.20169879,863.35,862.63,0.74892319]
["bitfinex-derivatives","BNBF0:USTF0",1767145296112,0.20169879,863.35,862.46,0.74893632]
["bitfinex-derivatives","BNBF0:USTF0",1767145318938,0.20169879,863.35,862.63,0.74941526]
["bitfinex-derivatives","BNBF0:USTF0",1767145341756,0.20169879,863.35,862.6,0.7502128]
["bitfinex-derivatives","BNBF0:USTF0",1767145369081,0.20169879,863.35,862.77,0.74802593]
["bitfinex-derivatives","BNBF0:USTF0",1767145392211,12.78743338,863.52,862.8,0.75297714]
["bitfinex-derivatives","BNBF0:USTF0",1767145442439,12.78743338,863.52,862.25,0.7516175]
["bitfinex-derivatives","BNBF0:USTF0",1767145471463,12.78743338,863.52,862.57,0.75592724]
["bitfinex-derivatives","BNBF0:USTF0",1767145493792,0.20159188,863.52,862.7,0.75439783]
["bitfinex-derivatives","BNBF0:USTF0",1767145508398,0.20159188,863.52,862.64,0.75363939]
["bitfinex-derivatives","BNBF0:USTF0",1767145521115,0.20159188,863.52,862.9,0.75392192]
["bitfinex-derivatives","BNBF0:USTF0",1767145561756,12.64989029,863.48,862.7,0.75517298]
["bitfinex-derivatives","BNBF0:USTF0",1767145590264,12.64989029,863.48,862.79,0.75635521]
["bitfinex-derivatives","BNBF0:USTF0",1767145613384,12.64989029,863.48,862.69,0.75749248]
["bitfinex-derivatives","BNBF0:USTF0",1767145641614,12.64989029,863.48,862.69,0.75313667]
["bitfinex-derivatives","BNBF0:USTF0",1767145665022,0.20158254,863.48,862.62,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1767145687839,0.20158254,863.48,862.72,0.75313971]
["bitfinex-derivatives","BNBF0:USTF0",1767145722858,0.20158254,863.48,862.69,0.75772111]
["bitfinex-derivatives","BNBF0:USTF0",1767145743080,0.20159246,863.33,862.98,0.75904926]
["bitfinex-derivatives","BNBF0:USTF0",1767145766501,0.20159246,863.33,862.9,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1767145866490,0.20159246,863.33,861.78,0.75130401]
["bitfinex-derivatives","BNBF0:USTF0",1767145889702,0.20159246,863.33,861.97,0.75395895]
["bitfinex-derivatives","BNBF0:USTF0",1767145917529,0.20159246,863.33,862.38,0.75566086]
["bitfinex-derivatives","BNBF0:USTF0",1767145940341,0.20159246,863.33,862.44,0.75635634]
["bitfinex-derivatives","BNBF0:USTF0",1767146020111,8.95629949,863.12,862.08,0.75519113]
["bitfinex-derivatives","BNBF0:USTF0",1767146048938,8.95629949,863.12,862.2,0.75594002]
["bitfinex-derivatives","BNBF0:USTF0",1767146086473,55.1688559,863.04,862.1,0.75350318]
["bitfinex-derivatives","BNBF0:USTF0",1767146146725,0.20185322,862.65,861.53,0.75079736]
["bitfinex-derivatives","BNBF0:USTF0",1767146174642,0.20185322,862.65,861.71,0.75375951]
["bitfinex-derivatives","BNBF0:USTF0",1767146196965,0.20185322,862.65,861.61,0.86577033]
["bitfinex-derivatives","BNBF0:USTF0",1767146201666,0.20185322,862.65,861.82,0.75239945]
["bitfinex-derivatives","BNBF0:USTF0",1767146223583,12.80709955,862.43,861.8,0.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1767146315358,12.60525628,862.43,862.01,0.75210978]
["bitfinex-derivatives","BNBF0:USTF0",1767146319758,12.60525628,862.43,861.98,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1767146356598,12.9487002,862.63,862.0,0.7528182]
["bitfinex-derivatives","BNBF0:USTF0",1767146373217,12.9487002,862.63,861.84,0.7522272]
["bitfinex-derivatives","BNBF0:USTF0",1767146395532,0.201783,862.63,861.76,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1767146430160,59.02060746,862.55,861.09,0.77393422]
["bitfinex-derivatives","BNBF0:USTF0",1767146461786,59.02060746,862.55,861.11,0.77264043]
["bitfinex-derivatives","BNBF0:USTF0",1767146494629,59.02060746,862.55,860.86,0.74660984]
["bitfinex-derivatives","BNBF0:USTF0",1767146517250,59.02060746,862.55,861.07,0.78136821]
["bitfinex-derivatives","BNBF0:USTF0",1767146555688,60.12185195,862.08,861.12,0.77959797]
["bitfinex-derivatives","BNBF0:USTF0",1767146587114,60.12185195,862.08,861.24,0.79222608]
["bitfinex-derivatives","BNBF0:USTF0",1767146607530,60.12185195,862.08,861.06,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1767146629646,47.21853411,862.16,861.14,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1767146651972,47.21853411,862.16,861.18,0.77242803]
["bitfinex-derivatives","BNBF0:USTF0",1767146680092,47.21853411,862.16,861.48,0.77239938]
["bitfinex-derivatives","BNBF0:USTF0",1767146703204,47.21853411,862.16,861.56,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1767146759359,46.11764435,862.0,861.2,0.77018596]
["bitfinex-derivatives","BNBF0:USTF0",1767146787676,60.25247245,861.97,861.1,0.77007653]
["bitfinex-derivatives","BNBF0:USTF0",1767146810091,60.25247245,861.97,861.04,0.76820532]
["bitfinex-derivatives","BNBF0:USTF0",1767146830609,60.25247245,861.97,860.97,0.76938353]
["bitfinex-derivatives","BNBF0:USTF0",1767146861634,60.25247245,861.97,861.02,0.8192643]
["bitfinex-derivatives","BNBF0:USTF0",1767146919883,59.97537348,861.89,860.64,0.77483699]
["bitfinex-derivatives","BNBF0:USTF0",1767146923994,59.97537348,861.89,860.83,0.77483699]
["bitfinex-derivatives","BNBF0:USTF0",1767146946707,0.2020595,861.63,860.99,0.80500205]
["bitfinex-derivatives","BNBF0:USTF0",1767146974631,0.2020595,861.63,860.81,0.77555239]
["bitfinex-derivatives","BNBF0:USTF0",1767146996653,0.2020595,861.63,860.73,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1767147018970,0.2020595,861.63,860.79,0.77628752]
["bitfinex-derivatives","BNBF0:USTF0",1767147068422,0.2020595,861.63,860.94,0.77800748]
["bitfinex-derivatives","BNBF0:USTF0",1767147080142,0.2020595,861.63,860.94,0.77800762]
["bitfinex-derivatives","BNBF0:USTF0",1767147102550,0.2020595,861.63,860.88,0.7816262]
["bitfinex-derivatives","BNBF0:USTF0",1767147130674,47.6378919,861.7,860.72,0.78192769]
["bitfinex-derivatives","BNBF0:USTF0",1767147153396,12.94691549,861.41,860.89,0.78192819]
["bitfinex-derivatives","BNBF0:USTF0",1767147182621,12.74483429,861.41,861.07,0.77646127]
["bitfinex-derivatives","BNBF0:USTF0",1767147205041,0.20194634,861.99,861.28,0.76932155]
["bitfinex-derivatives","BNBF0:USTF0",1767147227359,0.20194634,861.99,861.46,0.77011405]
["bitfinex-derivatives","BNBF0:USTF0",1767147254585,0.20194634,861.99,861.66,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1767147300015,0.20194634,861.99,861.43,0.77217767]
["bitfinex-derivatives","BNBF0:USTF0",1767147337141,0.20191295,862.1,861.52,0.77284198]
["bitfinex-derivatives","BNBF0:USTF0",1767147360161,0.20191295,862.1,861.47,0.77299298]
["bitfinex-derivatives","BNBF0:USTF0",1767147382575,0.20191295,862.1,861.4,0.7728001]
["bitfinex-derivatives","BNBF0:USTF0",1767147410592,2.8730262,863.04,861.54,0.77288048]
["bitfinex-derivatives","BNBF0:USTF0",1767147439715,0.20188777,862.64,861.39,0.76659805]
["bitfinex-derivatives","BNBF0:USTF0",1767147462328,0.20188777,862.64,861.4,0.77176349]
["bitfinex-derivatives","BNBF0:USTF0",1767147466832,0.20188777,862.64,861.26,0.77203873]
["bitfinex-derivatives","BNBF0:USTF0",1767147534375,2.8730262,862.61,861.14,0.77040611]
["bitfinex-derivatives","BNBF0:USTF0",1767147544188,0.20188777,862.64,861.09,0.7711526]
["bitfinex-derivatives","BNBF0:USTF0",1767147566706,0.20188777,862.64,861.34,0.76982288]
["bitfinex-derivatives","BNBF0:USTF0",1767147589521,0.20188777,862.64,861.22,0.77113915]
["bitfinex-derivatives","BNBF0:USTF0",1767147618338,0.20191822,862.46,861.41,0.77257958]
["bitfinex-derivatives","BNBF0:USTF0",1767147640954,0.20191822,862.46,861.48,0.77330672]
["bitfinex-derivatives","BNBF0:USTF0",1767147663573,0.20191822,862.46,861.31,0.77329874]
["bitfinex-derivatives","BNBF0:USTF0",1767147691795,0.20191822,862.46,861.42,0.77356269]
["bitfinex-derivatives","BNBF0:USTF0",1767147715014,0.20191822,862.46,861.42,0.7735199]
["bitfinex-derivatives","BNBF0:USTF0",1767147745238,0.20191822,862.46,861.52,0.77292745]
["bitfinex-derivatives","BNBF0:USTF0",1767147766657,0.20191822,862.46,861.55,0.77377496]
["bitfinex-derivatives","BNBF0:USTF0",1767147811802,0.20191822,862.46,861.23,0.77300319]
["bitfinex-derivatives","BNBF0:USTF0",1767147839621,0.20190592,861.84,861.3,0.77578529]
["bitfinex-derivatives","BNBF0:USTF0",1767147862441,0.20190592,861.84,861.21,0.77442706]
["bitfinex-derivatives","BNBF0:USTF0",1767147890870,0.20190592,861.84,861.25,0.77558195]
["bitfinex-derivatives","BNBF0:USTF0",1767147937203,0.20190592,861.84,860.95,0.77186582]
["bitfinex-derivatives","BNBF0:USTF0",1767147961226,0.20190592,861.84,860.92,0.77428466]
["bitfinex-derivatives","BNBF0:USTF0",1767148013472,0.20190592,861.84,860.85,0.77142734]
["bitfinex-derivatives","BNBF0:USTF0",1767148039881,0.20202841,861.99,860.88,0.77112587]
["bitfinex-derivatives","BNBF0:USTF0",1767148062898,0.20202841,861.99,860.63,0.77120717]
["bitfinex-derivatives","BNBF0:USTF0",1767148127551,0.20202841,861.99,860.45,0.77130611]
["bitfinex-derivatives","BNBF0:USTF0",1767148149970,0.20202841,861.99,860.47,0.77232581]
["bitfinex-derivatives","BNBF0:USTF0",1767148154270,0.20202841,861.99,860.38,0.77220592]
["bitfinex-derivatives","BNBF0:USTF0",1767148178892,0.20202841,861.99,860.6,0.77277494]
["bitfinex-derivatives","BNBF0:USTF0",1767148201710,0.20202841,861.99,860.48,0.77388961]
["bitfinex-derivatives","BNBF0:USTF0",1767148252550,0.20210937,861.61,860.49,0.77287086]
["bitfinex-derivatives","BNBF0:USTF0",1767148258150,0.20210937,861.61,860.46,0.87132711]
["bitfinex-derivatives","BNBF0:USTF0",1767148286073,0.20210937,861.61,860.64,0.77267396]
["bitfinex-derivatives","BNBF0:USTF0",1767148308295,0.20210937,861.61,860.64,0.77339472]
["bitfinex-derivatives","BNBF0:USTF0",1767148330817,0.20210937,861.61,860.86,0.7726536]
["bitfinex-derivatives","BNBF0:USTF0",1767148359039,0.20210937,861.61,860.69,0.77329392]
["bitfinex-derivatives","BNBF0:USTF0",1767148381460,0.20210937,861.61,860.53,0.77339743]
["bitfinex-derivatives","BNBF0:USTF0",1767148404677,0.20210937,861.61,860.53,0.78213702]
["bitfinex-derivatives","BNBF0:USTF0",1767148433608,0.20212698,861.62,860.38,0.76162628]
["bitfinex-derivatives","BNBF0:USTF0",1767148461433,0.20212698,861.62,860.41,0.76225955]
["bitfinex-derivatives","BNBF0:USTF0",1767148485056,0.20212698,861.62,860.33,0.75635881]
["bitfinex-derivatives","BNBF0:USTF0",1767148507369,0.20212698,861.62,860.29,0.75695584]
["bitfinex-derivatives","BNBF0:USTF0",1767148529990,0.20212698,861.62,860.39,0.75676485]
["bitfinex-derivatives","BNBF0:USTF0",1767148557420,0.20212698,861.62,860.43,0.75594543]
["bitfinex-derivatives","BNBF0:USTF0",1767148580132,0.20212698,861.62,860.8,0.75724161]
["bitfinex-derivatives","BNBF0:USTF0",1767148602452,0.20212698,861.62,860.85,0.75793167]
["bitfinex-derivatives","BNBF0:USTF0",1767148630979,0.20205422,861.86,860.78,0.75773972]
["bitfinex-derivatives","BNBF0:USTF0",1767148670810,0.20205422,861.86,860.2,0.7535632]
["bitfinex-derivatives","BNBF0:USTF0",1767148675116,0.20205422,861.86,860.31,0.75410866]
["bitfinex-derivatives","BNBF0:USTF0",1767148697539,0.20205422,861.86,860.41,0.75417578]
["bitfinex-derivatives","BNBF0:USTF0",1767148782925,2.8730262,861.64,860.01,0.75942204]
["bitfinex-derivatives","BNBF0:USTF0",1767148790525,2.8730262,861.44,860.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1767148832754,0.20234735,860.71,859.7,0.75405073]
["bitfinex-derivatives","BNBF0:USTF0",1767148862077,0.20234735,860.71,859.86,0.7556597]
["bitfinex-derivatives","BNBF0:USTF0",1767148884197,0.20234735,860.71,859.8,0.76026784]
["bitfinex-derivatives","BNBF0:USTF0",1767148907830,0.20234735,860.71,859.98,0.75951847]
["bitfinex-derivatives","BNBF0:USTF0",1767148943857,0.20234735,860.71,859.88,0.76103508]
["bitfinex-derivatives","BNBF0:USTF0",1767148959181,0.20234735,860.71,859.79,0.76041545]
["bitfinex-derivatives","BNBF0:USTF0",1767149020236,2.8730262,861.36,860.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1767149059067,0.20225914,861.04,859.78,0.75558819]
["bitfinex-derivatives","BNBF0:USTF0",1767149087991,0.20225914,861.04,859.99,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1767149116614,0.20225914,861.04,860.1,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1767149148737,0.20225914,861.04,860.11,0.75883752]
["bitfinex-derivatives","BNBF0:USTF0",1767149188578,0.20225914,861.04,859.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1767149221107,0.20225914,861.04,860.08,0.75870914]
["bitfinex-derivatives","BNBF0:USTF0",1767149240228,0.20219921,861.3,859.91,0.75898406]
["bitfinex-derivatives","BNBF0:USTF0",1767149262845,0.20219921,861.3,859.89,0.75805589]
["bitfinex-derivatives","BNBF0:USTF0",1767149295779,0.20219921,861.3,859.74,0.75851892]
["bitfinex-derivatives","BNBF0:USTF0",1767149318196,0.20219921,861.3,859.95,0.75470003]
["bitfinex-derivatives","BNBF0:USTF0",1767149323202,0.20219921,861.3,859.92,0.75481528]
["bitfinex-derivatives","BNBF0:USTF0",1767149385557,0.20219921,861.3,859.76,0.75162942]
["bitfinex-derivatives","BNBF0:USTF0",1767149407973,2.8730262,861.21,859.41,8.58275864]
["bitfinex-derivatives","BNBF0:USTF0",1767149412876,2.8730262,861.21,859.62,0.7507307]
["bitfinex-derivatives","BNBF0:USTF0",1767149462823,0.20234735,860.7,859.68,0.7496987]
["bitfinex-derivatives","BNBF0:USTF0",1767149486747,0.20234735,860.7,859.69,0.75078338]
["bitfinex-derivatives","BNBF0:USTF0",1767149521462,0.20234735,860.7,859.68,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1767149543384,0.20213989,861.6,860.54,0.74171009]
["bitfinex-derivatives","BNBF0:USTF0",1767149571589,0.20213989,861.6,860.65,0.74944404]
["bitfinex-derivatives","BNBF0:USTF0",1767149593809,0.20213989,861.6,860.69,0.75678556]
["bitfinex-derivatives","BNBF0:USTF0",1767149616437,0.20213989,861.6,860.6,0.75793228]
["bitfinex-derivatives","BNBF0:USTF0",1767149644856,0.20213989,861.6,860.71,0.75759623]
["bitfinex-derivatives","BNBF0:USTF0",1767149677986,0.20193053,861.79,861.21,0.75586237]
["bitfinex-derivatives","BNBF0:USTF0",1767149744048,0.20193053,861.79,860.79,0.75753531]
["bitfinex-derivatives","BNBF0:USTF0",1767149766767,0.20193053,861.79,860.81,0.75857047]
["bitfinex-derivatives","BNBF0:USTF0",1767149817309,0.20193053,861.79,860.77,0.75793715]
["bitfinex-derivatives","BNBF0:USTF0",1767149883278,0.20207768,861.86,860.68,0.75680217]
["bitfinex-derivatives","BNBF0:USTF0",1767149905195,0.20207768,861.86,860.5,0.75778916]
["bitfinex-derivatives","BNBF0:USTF0",1767149933023,0.20207768,861.86,860.65,0.75900662]
["bitfinex-derivatives","BNBF0:USTF0",1767149955142,0.20207768,861.86,860.55,0.758261]
["bitfinex-derivatives","BNBF0:USTF0",1767149959946,0.20207768,861.86,860.32,0.7579954]
["bitfinex-derivatives","BNBF0:USTF0",1767150005497,0.20207768,861.86,860.6,0.75838515]
["bitfinex-derivatives","BNBF0:USTF0",1767150048643,0.20211876,861.54,860.5,0.77127654]
["bitfinex-derivatives","BNBF0:USTF0",1767150071950,0.20211876,861.54,860.61,0.77552335]
["bitfinex-derivatives","BNBF0:USTF0",1767150076058,0.20211876,861.54,860.6,0.77553067]
["bitfinex-derivatives","BNBF0:USTF0",1767150122191,0.20211876,861.54,860.66,0.77579179]
["bitfinex-derivatives","BNBF0:USTF0",1767150126996,0.20211876,861.54,860.52,0.7749595]
["bitfinex-derivatives","BNBF0:USTF0",1767150148821,0.20211876,861.54,860.63,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1767150198759,0.20211876,861.54,860.22,0.77333713]
["bitfinex-derivatives","BNBF0:USTF0",1767150248792,0.2021352,861.53,860.4,0.77671003]
["bitfinex-derivatives","BNBF0:USTF0",1767150257603,0.2021352,861.53,860.49,0.77696177]
["bitfinex-derivatives","BNBF0:USTF0",1767150280709,0.2021352,861.53,860.47,0.77655639]
["bitfinex-derivatives","BNBF0:USTF0",1767150308746,0.2021352,861.53,860.47,0.77788408]
["bitfinex-derivatives","BNBF0:USTF0",1767150331558,0.2021352,861.53,860.63,0.77653446]
["bitfinex-derivatives","BNBF0:USTF0",1767150360686,0.2021352,861.53,860.75,0.77272767]
["bitfinex-derivatives","BNBF0:USTF0",1767150383406,0.2021352,861.53,860.65,0.76872634]
["bitfinex-derivatives","BNBF0:USTF0",1767150415528,0.20198092,862.3,861.0,0.76744151]
["bitfinex-derivatives","BNBF0:USTF0",1767150429138,0.20198092,862.3,860.93,0.76968227]
["bitfinex-derivatives","BNBF0:USTF0",1767150480669,0.20198092,862.3,860.74,0.77292351]
["bitfinex-derivatives","BNBF0:USTF0",1767150509292,0.20198092,862.3,860.99,0.76730851]
["bitfinex-derivatives","BNBF0:USTF0",1767150530815,0.20198092,862.3,861.05,0.76921832]
["bitfinex-derivatives","BNBF0:USTF0",1767150553828,0.20198092,862.3,860.98,0.76955321]
["bitfinex-derivatives","BNBF0:USTF0",1767150595168,0.20198092,862.3,861.23,0.76965078]
["bitfinex-derivatives","BNBF0:USTF0",1767150619189,0.20197741,861.55,861.13,0.76929863]
["bitfinex-derivatives","BNBF0:USTF0",1767150650814,0.20197565,861.55,861.12,0.76949887]
["bitfinex-derivatives","BNBF0:USTF0",1767150679941,0.20197565,861.55,860.99,0.76902758]
["bitfinex-derivatives","BNBF0:USTF0",1767150734086,0.20197565,861.55,860.91,0.77045056]
["bitfinex-derivatives","BNBF0:USTF0",1767150741690,0.20197565,861.55,860.69,0.77264125]
["bitfinex-derivatives","BNBF0:USTF0",1767150763908,0.20197565,861.55,860.87,0.77372475]
["bitfinex-derivatives","BNBF0:USTF0",1767150787024,0.20197565,861.55,860.72,0.77453046]
["bitfinex-derivatives","BNBF0:USTF0",1767150814652,0.20197565,861.55,860.83,0.77453942]
["bitfinex-derivatives","BNBF0:USTF0",1767150837376,0.20206008,861.29,860.77,0.77582046]
["bitfinex-derivatives","BNBF0:USTF0",1767150865093,0.20206008,861.29,860.7,0.77583532]
["bitfinex-derivatives","BNBF0:USTF0",1767150887023,0.20206008,861.29,860.73,0.76775894]
["bitfinex-derivatives","BNBF0:USTF0",1767150966473,0.20206008,861.29,859.99,0.76743916]
["bitfinex-derivatives","BNBF0:USTF0",1767150978279,0.20206008,861.29,859.97,0.76595369]
["bitfinex-derivatives","BNBF0:USTF0",1767151024718,2.90358932,861.36,859.65,0.76586835]
["bitfinex-derivatives","BNBF0:USTF0",1767151047141,0.20225326,861.06,859.91,0.76489563]
["bitfinex-derivatives","BNBF0:USTF0",1767151076059,0.20225326,861.06,860.17,0.76789004]
["bitfinex-derivatives","BNBF0:USTF0",1767151097973,0.20225326,861.06,860.09,0.76980071]
["bitfinex-derivatives","BNBF0:USTF0",1767151126097,0.20225326,861.06,860.03,0.76678813]
["bitfinex-derivatives","BNBF0:USTF0",1767151148608,0.20225326,861.06,860.06,0.76789663]
["bitfinex-derivatives","BNBF0:USTF0",1767151171132,0.20225326,861.06,860.05,0.76877115]
["bitfinex-derivatives","BNBF0:USTF0",1767151199563,0.20225326,861.06,860.18,0.76893157]
["bitfinex-derivatives","BNBF0:USTF0",1767151222679,0.20225326,861.06,860.1,0.76960103]
["bitfinex-derivatives","BNBF0:USTF0",1767151271219,0.20221977,861.21,859.76,0.7678908]
["bitfinex-derivatives","BNBF0:USTF0",1767151338866,1.73818487,860.05,859.0,0.74294556]
["bitfinex-derivatives","BNBF0:USTF0",1767151361679,1.73818487,860.12,859.19,0.74263414]
["bitfinex-derivatives","BNBF0:USTF0",1767151365688,1.73818487,860.1,859.09,0.74333324]
["bitfinex-derivatives","BNBF0:USTF0",1767151388901,2.90358932,860.61,859.07,0.75329737]
["bitfinex-derivatives","BNBF0:USTF0",1767151452853,0.20245153,860.19,858.94,0.76964398]
["bitfinex-derivatives","BNBF0:USTF0",1767151476876,0.20245153,860.19,858.9,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1767151480182,0.20245153,860.19,858.92,0.77193412]
["bitfinex-derivatives","BNBF0:USTF0",1767151509695,0.20245153,860.19,858.86,0.77319203]
["bitfinex-derivatives","BNBF0:USTF0",1767151549324,0.20245153,860.19,858.92,0.77034014]
["bitfinex-derivatives","BNBF0:USTF0",1767151571048,0.20245153,860.19,858.94,0.77230543]
["bitfinex-derivatives","BNBF0:USTF0",1767151599673,0.20245153,860.19,858.92,0.77293582]
["bitfinex-derivatives","BNBF0:USTF0",1767151622490,0.20245153,860.19,858.92,0.77385402]
["bitfinex-derivatives","BNBF0:USTF0",1767151645123,0.20249334,859.87,858.88,0.77151207]
["bitfinex-derivatives","BNBF0:USTF0",1767151673947,0.20249334,859.87,858.81,0.77014936]
["bitfinex-derivatives","BNBF0:USTF0",1767151702877,0.20249334,859.87,858.86,0.77066075]
["bitfinex-derivatives","BNBF0:USTF0",1767151723891,0.20249334,859.87,858.97,0.7711755]
["bitfinex-derivatives","BNBF0:USTF0",1767151747324,0.20249334,859.87,858.95,0.7717225]
["bitfinex-derivatives","BNBF0:USTF0",1767151770239,0.20249334,859.87,858.95,0.77172279]
["bitfinex-derivatives","BNBF0:USTF0",1767151798552,0.20249334,859.87,858.98,0.77309519]
["bitfinex-derivatives","BNBF0:USTF0",1767151821273,0.20249334,859.87,858.96,0.77174]
["bitfinex-derivatives","BNBF0:USTF0",1767151866102,0.20245741,860.15,858.95,0.77050362]
["bitfinex-derivatives","BNBF0:USTF0",1767151895216,0.20245741,860.15,859.03,0.76747396]
["bitfinex-derivatives","BNBF0:USTF0",1767151921428,0.20245741,860.15,859.14,0.77432856]
["bitfinex-derivatives","BNBF0:USTF0",1767151986594,0.20245741,860.15,858.89,0.76929825]
["bitfinex-derivatives","BNBF0:USTF0",1767152009122,0.20245741,860.15,858.89,0.77107475]
["bitfinex-derivatives","BNBF0:USTF0",1767152031555,0.20245741,860.15,858.88,0.77014657]
["bitfinex-derivatives","BNBF0:USTF0",1767152036054,0.20247037,860.1,858.94,0.77017059]
["bitfinex-derivatives","BNBF0:USTF0",1767152058965,0.20247037,860.1,858.96,0.76887514]
["bitfinex-derivatives","BNBF0:USTF0",1767152087498,0.20247037,860.1,858.89,0.770159]
["bitfinex-derivatives","BNBF0:USTF0",1767152109309,0.20247037,860.1,858.71,0.77025986]
["bitfinex-derivatives","BNBF0:USTF0",1767152151131,2.90358932,860.05,858.41,0.76568225]
["bitfinex-derivatives","BNBF0:USTF0",1767152192758,2.90358932,859.83,858.22,0.76274404]
["bitfinex-derivatives","BNBF0:USTF0",1767152221572,2.90358932,859.63,858.13,0.76645187]
["bitfinex-derivatives","BNBF0:USTF0",1767152244408,0.20266493,859.21,858.15,0.76865147]
["bitfinex-derivatives","BNBF0:USTF0",1767152279431,0.20266493,859.21,858.35,0.75615465]
["bitfinex-derivatives","BNBF0:USTF0",1767152302554,0.20266493,859.21,858.38,0.75708448]
["bitfinex-derivatives","BNBF0:USTF0",1767152389814,0.20266493,859.21,858.11,0.75783945]
["bitfinex-derivatives","BNBF0:USTF0",1767152417033,0.20266493,859.21,857.94,0.75747643]
["bitfinex-derivatives","BNBF0:USTF0",1767152439853,0.20268499,859.19,858.06,0.75792417]
["bitfinex-derivatives","BNBF0:USTF0",1767152473872,0.20268499,859.19,858.0,0.75730105]
["bitfinex-derivatives","BNBF0:USTF0",1767152491089,0.20268499,859.19,857.95,0.75692598]
["bitfinex-derivatives","BNBF0:USTF0",1767152518521,0.20268499,859.19,858.09,0.87456704]
["bitfinex-derivatives","BNBF0:USTF0",1767152540536,0.20268499,859.19,858.46,0.75567903]
["bitfinex-derivatives","BNBF0:USTF0",1767152563252,0.20268499,859.19,858.52,0.758324]
["bitfinex-derivatives","BNBF0:USTF0",1767152592080,0.20254815,859.83,858.58,0.76107146]
["bitfinex-derivatives","BNBF0:USTF0",1767152619994,0.20254815,859.83,858.76,0.76276892]
["bitfinex-derivatives","BNBF0:USTF0",1767152642405,0.20254815,859.83,858.56,0.76264355]
["bitfinex-derivatives","BNBF0:USTF0",1767152648813,0.20254815,859.83,858.63,0.7626734]
["bitfinex-derivatives","BNBF0:USTF0",1767152693651,0.20254815,859.83,858.91,0.76730133]
["bitfinex-derivatives","BNBF0:USTF0",1767152698364,0.20254815,859.83,858.94,0.76685782]
["bitfinex-derivatives","BNBF0:USTF0",1767152721870,0.20254815,859.83,858.99,0.768368]
["bitfinex-derivatives","BNBF0:USTF0",1767152744993,0.20254815,859.83,859.14,0.76660015]
["bitfinex-derivatives","BNBF0:USTF0",1767152773419,0.20254815,859.83,859.2,0.7655339]
["bitfinex-derivatives","BNBF0:USTF0",1767152795941,0.20247273,859.72,859.16,0.74561007]
["bitfinex-derivatives","BNBF0:USTF0",1767152818758,0.20247273,859.72,859.1,0.74731057]
["bitfinex-derivatives","BNBF0:USTF0",1767152846878,0.20247273,859.72,859.03,0.75011832]
["bitfinex-derivatives","BNBF0:USTF0",1767152908830,1.74213953,859.64,858.56,0.72207233]
["bitfinex-derivatives","BNBF0:USTF0",1767152924436,0.20251632,859.91,858.84,0.74112638]
["bitfinex-derivatives","BNBF0:USTF0",1767152946958,0.20251632,859.91,858.96,0.73912085]
["bitfinex-derivatives","BNBF0:USTF0",1767152968970,0.20251632,859.91,859.21,0.74466389]
["bitfinex-derivatives","BNBF0:USTF0",1767152997493,0.20240678,860.06,859.44,0.74494203]
["bitfinex-derivatives","BNBF0:USTF0",1767153019505,0.20240678,860.06,859.21,0.74642194]
["bitfinex-derivatives","BNBF0:USTF0",1767153089848,0.20230853,860.8,859.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1767153118174,0.20230853,860.8,859.4,0.75037164]
["bitfinex-derivatives","BNBF0:USTF0",1767153125377,0.20230853,860.8,859.55,0.75035709]
["bitfinex-derivatives","BNBF0:USTF0",1767153168716,0.20230853,860.8,859.71,0.75221478]
["bitfinex-derivatives","BNBF0:USTF0",1767153201445,0.20230853,860.8,859.76,0.75516856]
["bitfinex-derivatives","BNBF0:USTF0",1767153223572,0.20230853,860.8,859.76,0.74839851]
["bitfinex-derivatives","BNBF0:USTF0",1767153251082,0.20230088,860.8,859.67,0.74868926]
["bitfinex-derivatives","BNBF0:USTF0",1767153273308,0.20230088,860.8,859.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1767153277812,0.20230088,860.8,859.74,0.74831148]
["bitfinex-derivatives","BNBF0:USTF0",1767153300426,0.20230088,860.8,859.78,0.7480253]
["bitfinex-derivatives","BNBF0:USTF0",1767153323244,0.20230088,860.8,859.8,0.74910026]
["bitfinex-derivatives","BNBF0:USTF0",1767153367685,0.20230088,860.8,859.73,0.7489967]
["bitfinex-derivatives","BNBF0:USTF0",1767153374687,0.20230088,860.8,859.76,0.74916575]
["bitfinex-derivatives","BNBF0:USTF0",1767153396802,0.20230088,860.8,859.74,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1767153424032,0.20230088,860.8,859.78,0.74934465]
["bitfinex-derivatives","BNBF0:USTF0",1767153446950,0.20230147,860.83,859.92,0.74891814]
["bitfinex-derivatives","BNBF0:USTF0",1767153475570,0.20230147,860.83,859.74,0.74994556]
["bitfinex-derivatives","BNBF0:USTF0",1767153497683,0.20230147,860.83,859.91,0.75015365]
["bitfinex-derivatives","BNBF0:USTF0",1767153552717,0.20230147,860.83,859.5,0.75242934]
["bitfinex-derivatives","BNBF0:USTF0",1767153568627,0.20230147,860.83,859.65,0.752484]
["bitfinex-derivatives","BNBF0:USTF0",1767153603443,0.20230147,860.83,859.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767153631366,0.20230147,860.83,859.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767153654087,0.20233087,860.71,859.53,0.75303789]
["bitfinex-derivatives","BNBF0:USTF0",1767153676412,0.20233087,860.71,859.44,0.75254679]
["bitfinex-derivatives","BNBF0:USTF0",1767153705131,0.20233087,860.71,859.7,0.75305507]
["bitfinex-derivatives","BNBF0:USTF0",1767153727458,0.20233087,860.71,859.81,0.75147686]
["bitfinex-derivatives","BNBF0:USTF0",1767153750172,0.20233087,860.71,859.98,0.75309748]
["bitfinex-derivatives","BNBF0:USTF0",1767153777790,0.20233087,860.71,860.29,0.7533273]
["bitfinex-derivatives","BNBF0:USTF0",1767153798917,0.20233087,860.71,860.13,0.75555272]
["bitfinex-derivatives","BNBF0:USTF0",1767153804116,0.20233087,860.71,860.09,0.75653285]
["bitfinex-derivatives","BNBF0:USTF0",1767153827631,0.20233087,860.71,860.3,0.75595628]
["bitfinex-derivatives","BNBF0:USTF0",1767153893288,0.20221742,861.2,859.9,0.75589547]
["bitfinex-derivatives","BNBF0:USTF0",1767153897692,0.20221742,861.2,859.81,0.75588291]
["bitfinex-derivatives","BNBF0:USTF0",1767153920506,0.20221742,861.2,859.94,0.75872068]
["bitfinex-derivatives","BNBF0:USTF0",1767153947829,0.20221742,861.2,859.86,0.76248581]
["bitfinex-derivatives","BNBF0:USTF0",1767153998377,0.20221742,861.2,859.72,0.75839885]
["bitfinex-derivatives","BNBF0:USTF0",1767154040016,1.74687544,860.63,859.83,0.76427931]
["bitfinex-derivatives","BNBF0:USTF0",1767154049323,0.20231382,860.44,859.71,0.74284126]
["bitfinex-derivatives","BNBF0:USTF0",1767154071749,0.20231382,860.44,859.81,0.74108214]
["bitfinex-derivatives","BNBF0:USTF0",1767154094372,0.20231382,860.44,859.68,0.7409175]
["bitfinex-derivatives","BNBF0:USTF0",1767154132696,0.20231382,860.44,859.55,0.7427023]
["bitfinex-derivatives","BNBF0:USTF0",1767154155018,0.20231382,860.44,859.73,0.7438846]
["bitfinex-derivatives","BNBF0:USTF0",1767154220892,1.74687544,860.3,859.23,0.74298495]
["bitfinex-derivatives","BNBF0:USTF0",1767154243409,1.74687544,860.23,859.29,0.7430724]
["bitfinex-derivatives","BNBF0:USTF0",1767154256723,0.20241208,860.0,859.34,0.72349946]
["bitfinex-derivatives","BNBF0:USTF0",1767154294959,0.20237853,860.13,859.35,0.72208363]
["bitfinex-derivatives","BNBF0:USTF0",1767154317683,0.20237853,860.13,859.52,0.72369702]
["bitfinex-derivatives","BNBF0:USTF0",1767154343006,0.20237853,860.13,859.58,0.72460885]
["bitfinex-derivatives","BNBF0:USTF0",1767154406352,0.20236029,860.29,859.65,0.72082906]
["bitfinex-derivatives","BNBF0:USTF0",1767154429567,0.20230147,860.53,859.86,0.72042594]
["bitfinex-derivatives","BNBF0:USTF0",1767154458495,0.20230147,860.53,859.88,0.7196837]
["bitfinex-derivatives","BNBF0:USTF0",1767154481912,0.20230147,860.53,859.93,0.72009934]
["bitfinex-derivatives","BNBF0:USTF0",1767154512929,0.20230147,860.53,859.59,0.71735854]
["bitfinex-derivatives","BNBF0:USTF0",1767154539260,0.20230147,860.53,859.74,0.72003383]
["bitfinex-derivatives","BNBF0:USTF0",1767154540261,0.20230147,860.53,859.61,0.71999536]
["bitfinex-derivatives","BNBF0:USTF0",1767154568177,1.74687544,860.46,859.64,0.72057565]
["bitfinex-derivatives","BNBF0:USTF0",1767154591397,1.74687544,860.5,859.56,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1767154614413,1.74687544,860.47,859.7,0.72241223]
["bitfinex-derivatives","BNBF0:USTF0",1767154642434,0.20224269,860.8,859.98,0.71920612]
["bitfinex-derivatives","BNBF0:USTF0",1767154665256,0.20224269,860.8,859.86,0.71817666]
["bitfinex-derivatives","BNBF0:USTF0",1767154687773,0.20224269,860.8,860.12,0.72188518]
["bitfinex-derivatives","BNBF0:USTF0",1767154709591,0.20224269,860.8,860.09,0.72188965]
["bitfinex-derivatives","BNBF0:USTF0",1767154738219,0.20224269,860.8,860.18,0.72186231]
["bitfinex-derivatives","BNBF0:USTF0",1767154766138,0.20219744,860.92,860.35,0.71882889]
["bitfinex-derivatives","BNBF0:USTF0",1767154788862,0.20211876,861.33,860.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767154812282,0.20211876,861.33,860.47,0.72103064]
["bitfinex-derivatives","BNBF0:USTF0",1767154854213,0.20221389,860.97,860.2,0.72168799]
["bitfinex-derivatives","BNBF0:USTF0",1767154893447,0.20221389,860.97,859.63,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1767154937776,1.74687544,860.62,859.56,0.72235916]
["bitfinex-derivatives","BNBF0:USTF0",1767154960596,1.74687544,860.8,859.56,0.7224929]
["bitfinex-derivatives","BNBF0:USTF0",1767154988926,1.74687544,860.95,859.87,0.72227432]
["bitfinex-derivatives","BNBF0:USTF0",1767155011446,1.74687544,860.83,859.87,0.72459523]
["bitfinex-derivatives","BNBF0:USTF0",1767155038477,0.20234146,860.39,859.33,0.72180076]
["bitfinex-derivatives","BNBF0:USTF0",1767155076406,0.20234146,860.39,859.54,0.7194571]
["bitfinex-derivatives","BNBF0:USTF0",1767155080810,1.9492169,860.39,859.46,0.72335798]
["bitfinex-derivatives","BNBF0:USTF0",1767155127453,0.20234146,860.39,859.52,0.72151955]
["bitfinex-derivatives","BNBF0:USTF0",1767155132261,0.20234146,860.39,859.56,0.72157595]
["bitfinex-derivatives","BNBF0:USTF0",1767155156077,0.20234146,860.39,859.59,0.72213444]
["bitfinex-derivatives","BNBF0:USTF0",1767155179291,0.20234146,860.39,859.47,0.72266975]
["bitfinex-derivatives","BNBF0:USTF0",1767155206720,0.20234146,860.39,859.62,0.72261848]
["bitfinex-derivatives","BNBF0:USTF0",1767155229537,0.20234146,860.39,859.53,0.72263145]
["bitfinex-derivatives","BNBF0:USTF0",1767155252047,0.20235441,860.25,859.68,0.72406447]
["bitfinex-derivatives","BNBF0:USTF0",1767155280476,0.20234499,860.36,859.56,0.72265497]
["bitfinex-derivatives","BNBF0:USTF0",1767155303093,0.20234499,860.36,859.73,0.72461707]
["bitfinex-derivatives","BNBF0:USTF0",1767155330403,0.20228795,860.65,859.92,0.72370444]
["bitfinex-derivatives","BNBF0:USTF0",1767155353728,0.20225503,860.76,859.81,0.7223475]
["bitfinex-derivatives","BNBF0:USTF0",1767155405782,0.20225503,860.76,859.92,0.86930894]
["bitfinex-derivatives","BNBF0:USTF0",1767155674812,0.20212346,861.42,860.48,0.86903483]
["bitfinex-derivatives","BNBF0:USTF0",1767155818620,1.16321085,861.34,860.41,0.86863659]
["bitfinex-derivatives","BNBF0:USTF0",1767156001653,0.20211759,861.47,860.65,0.71425267]
["bitfinex-derivatives","BNBF0:USTF0",1767156029878,0.20211759,861.47,860.45,0.7162387]
["bitfinex-derivatives","BNBF0:USTF0",1767156070312,1.16266394,861.57,860.53,0.8697969]
["bitfinex-derivatives","BNBF0:USTF0",1767156221150,1.74216853,861.73,860.78,0.71319248]
["bitfinex-derivatives","BNBF0:USTF0",1767156244568,1.94419284,861.83,860.7,0.71320073]
["bitfinex-derivatives","BNBF0:USTF0",1767156267094,1.74216853,861.72,860.84,0.71330329]
["bitfinex-derivatives","BNBF0:USTF0",1767156275102,0.20202431,861.83,860.8,0.71353371]
["bitfinex-derivatives","BNBF0:USTF0",1767156323037,0.20201141,861.76,861.0,0.71428084]
["bitfinex-derivatives","BNBF0:USTF0",1767156327635,0.20201141,861.76,860.92,0.71418917]
["bitfinex-derivatives","BNBF0:USTF0",1767156371568,1.74216853,861.96,860.93,0.7126556]
["bitfinex-derivatives","BNBF0:USTF0",1767156394582,0.20201258,861.81,860.93,0.71281519]
["bitfinex-derivatives","BNBF0:USTF0",1767156482845,0.20198444,862.02,861.15,0.71321968]
["bitfinex-derivatives","BNBF0:USTF0",1767156535188,1.74216853,861.82,860.59,0.71209285]
["bitfinex-derivatives","BNBF0:USTF0",1767156558408,0.20198444,862.02,860.7,0.7176795]
["bitfinex-derivatives","BNBF0:USTF0",1767156585319,1.74216853,861.76,860.89,0.71819879]
["bitfinex-derivatives","BNBF0:USTF0",1767156609444,1.74216853,861.72,860.83,0.72275696]
["bitfinex-derivatives","BNBF0:USTF0",1767156638157,1.74216853,861.64,860.83,0.72725154]
["bitfinex-derivatives","BNBF0:USTF0",1767156660778,0.20206888,861.47,860.71,0.72700358]
["bitfinex-derivatives","BNBF0:USTF0",1767156683792,0.20203428,861.69,860.86,0.72495172]
["bitfinex-derivatives","BNBF0:USTF0",1767156711616,0.20200848,861.79,860.94,0.72401987]
["bitfinex-derivatives","BNBF0:USTF0",1767156734835,0.20197799,861.91,861.14,0.72516732]
["bitfinex-derivatives","BNBF0:USTF0",1767156761752,0.20195806,862.04,861.13,0.86824573]
["bitfinex-derivatives","BNBF0:USTF0",1767156784165,0.20191764,862.14,861.39,0.72447185]
["bitfinex-derivatives","BNBF0:USTF0",1767156794378,0.20191764,862.14,861.32,0.72539262]
["bitfinex-derivatives","BNBF0:USTF0",1767156835798,0.20191764,862.14,861.22,0.86767505]
["bitfinex-derivatives","BNBF0:USTF0",1767156858516,0.20191764,862.14,861.31,0.72673255]
["bitfinex-derivatives","BNBF0:USTF0",1767156891037,0.20191764,862.14,861.19,0.72371009]
["bitfinex-derivatives","BNBF0:USTF0",1767156919252,0.20191764,862.14,861.3,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767156989812,1.15793442,861.83,860.97,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1767157002520,0.20200085,861.89,860.98,0.71283219]
["bitfinex-derivatives","BNBF0:USTF0",1767157048070,0.20200085,861.89,861.05,0.71636872]
["bitfinex-derivatives","BNBF0:USTF0",1767157053475,1.74216853,862.06,861.01,0.71644776]
["bitfinex-derivatives","BNBF0:USTF0",1767157097922,0.2019903,861.91,861.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1767157120939,0.2019903,861.91,861.22,0.71894317]
["bitfinex-derivatives","BNBF0:USTF0",1767157148773,0.20196861,862.01,861.24,0.71930793]
["bitfinex-derivatives","BNBF0:USTF0",1767157170692,0.20196861,862.01,861.36,0.717897]
["bitfinex-derivatives","BNBF0:USTF0",1767157193410,0.20196861,862.01,861.35,0.71694967]
["bitfinex-derivatives","BNBF0:USTF0",1767157231244,0.20188367,862.34,861.58,0.73997485]
["bitfinex-derivatives","BNBF0:USTF0",1767157253971,0.20188367,862.34,861.55,0.75566886]
["bitfinex-derivatives","BNBF0:USTF0",1767157276591,0.20179704,863.0,861.69,0.76288206]
["bitfinex-derivatives","BNBF0:USTF0",1767157294506,0.20179704,863.0,861.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767157355154,2.90090792,862.86,861.21,0.77052651]
["bitfinex-derivatives","BNBF0:USTF0",1767157383382,2.90090792,862.76,861.0,0.76987241]
["bitfinex-derivatives","BNBF0:USTF0",1767157406104,2.90090792,862.9,861.13,0.77123696]
["bitfinex-derivatives","BNBF0:USTF0",1767157427933,2.90090792,862.85,861.33,0.77208704]
["bitfinex-derivatives","BNBF0:USTF0",1767157457542,2.90090792,862.98,861.26,0.77093047]
["bitfinex-derivatives","BNBF0:USTF0",1767157480157,0.20187371,862.62,861.19,0.77149136]
["bitfinex-derivatives","BNBF0:USTF0",1767157529711,0.20187371,862.62,860.79,0.77479227]
["bitfinex-derivatives","BNBF0:USTF0",1767157543012,0.20187371,862.62,861.11,0.77046493]
["bitfinex-derivatives","BNBF0:USTF0",1767157580242,2.90090792,862.37,860.69,0.77311455]
["bitfinex-derivatives","BNBF0:USTF0",1767157631972,2.90090792,862.22,860.73,0.77098347]
["bitfinex-derivatives","BNBF0:USTF0",1767157654190,2.90090792,862.56,860.82,0.77048858]
["bitfinex-derivatives","BNBF0:USTF0",1767157688727,0.20197565,862.22,860.86,0.76766945]
["bitfinex-derivatives","BNBF0:USTF0",1767157693426,0.20197565,862.22,861.07,0.76766945]
["bitfinex-derivatives","BNBF0:USTF0",1767157716339,0.20197565,862.22,860.93,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1767157744866,0.20197565,862.22,861.1,0.77030894]
["bitfinex-derivatives","BNBF0:USTF0",1767157767981,0.20197565,862.22,861.17,0.77351635]
["bitfinex-derivatives","BNBF0:USTF0",1767157788194,0.20197565,862.22,861.16,0.77317492]
["bitfinex-derivatives","BNBF0:USTF0",1767157819119,0.20197565,862.22,861.31,0.77400401]
["bitfinex-derivatives","BNBF0:USTF0",1767157857355,1.74071676,862.0,861.06,0.73058522]
["bitfinex-derivatives","BNBF0:USTF0",1767157879476,0.20199851,861.8,861.26,0.74561254]
["bitfinex-derivatives","BNBF0:USTF0",1767157907206,0.20199851,861.8,861.12,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1767157929326,0.20199851,861.8,861.23,0.75914925]
["bitfinex-derivatives","BNBF0:USTF0",1767157957646,0.20199851,861.8,861.36,0.75963723]
["bitfinex-derivatives","BNBF0:USTF0",1767157980170,0.20195924,861.94,861.24,0.73874322]
["bitfinex-derivatives","BNBF0:USTF0",1767157995982,0.20195924,861.94,861.36,0.74114619]
["bitfinex-derivatives","BNBF0:USTF0",1767158030714,0.20194049,862.06,861.34,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1767158054330,0.20194049,862.06,861.23,0.86771358]
["bitfinex-derivatives","BNBF0:USTF0",1767158076539,0.20194049,862.06,861.44,0.74530511]
["bitfinex-derivatives","BNBF0:USTF0",1767158105760,0.20194049,862.06,861.42,0.72707379]
["bitfinex-derivatives","BNBF0:USTF0",1767158134980,0.20190651,862.2,861.63,0.72502326]
["bitfinex-derivatives","BNBF0:USTF0",1767158173422,0.20190651,862.2,861.64,0.73005002]
["bitfinex-derivatives","BNBF0:USTF0",1767158195442,0.20186259,862.29,861.63,0.72932615]
["bitfinex-derivatives","BNBF0:USTF0",1767158218754,0.20186259,862.29,861.58,0.73352566]
["bitfinex-derivatives","BNBF0:USTF0",1767158223548,0.20186259,862.29,861.61,0.73333916]
["bitfinex-derivatives","BNBF0:USTF0",1767158270989,0.20184737,862.43,861.66,0.73570941]
["bitfinex-derivatives","BNBF0:USTF0",1767158275493,0.20184737,862.43,861.72,0.73569303]
["bitfinex-derivatives","BNBF0:USTF0",1767158297710,0.20184737,862.43,861.86,0.73900758]
["bitfinex-derivatives","BNBF0:USTF0",1767158320220,0.20184737,862.43,861.75,0.7412886]
["bitfinex-derivatives","BNBF0:USTF0",1767158348746,0.20184737,862.43,861.67,0.73965777]
["bitfinex-derivatives","BNBF0:USTF0",1767158370870,0.20184737,862.43,861.67,0.74267385]
["bitfinex-derivatives","BNBF0:USTF0",1767158393084,0.20184737,862.43,861.75,0.74277576]
["bitfinex-derivatives","BNBF0:USTF0",1767158416806,0.20184737,862.43,861.92,0.74881772]
["bitfinex-derivatives","BNBF0:USTF0",1767158443830,0.20184737,862.43,861.93,0.75780418]
["bitfinex-derivatives","BNBF0:USTF0",1767158472763,0.20177188,862.53,862.01,0.7609317]
["bitfinex-derivatives","BNBF0:USTF0",1767158495285,0.20177013,863.06,862.03,0.75845762]
["bitfinex-derivatives","BNBF0:USTF0",1767158518106,0.20177013,863.06,862.05,0.76013724]
["bitfinex-derivatives","BNBF0:USTF0",1767158546624,0.20177013,863.06,862.19,0.76246403]
["bitfinex-derivatives","BNBF0:USTF0",1767158568843,0.20177013,863.06,862.08,0.7630023]
["bitfinex-derivatives","BNBF0:USTF0",1767158597268,0.20177013,863.06,862.26,0.763791]
["bitfinex-derivatives","BNBF0:USTF0",1767158610578,0.20177013,863.06,862.27,0.76408267]
["bitfinex-derivatives","BNBF0:USTF0",1767158641902,0.20177013,863.06,862.31,0.76480711]
["bitfinex-derivatives","BNBF0:USTF0",1767158677537,0.20168184,863.43,862.36,0.75646472]
["bitfinex-derivatives","BNBF0:USTF0",1767158699848,1.74142037,863.12,862.29,0.73598824]
["bitfinex-derivatives","BNBF0:USTF0",1767158722667,1.74142037,863.32,862.3,0.73671922]
["bitfinex-derivatives","BNBF0:USTF0",1767158762599,0.20168184,863.43,862.52,0.7429058]
["bitfinex-derivatives","BNBF0:USTF0",1767158787520,0.20168184,863.43,862.51,0.74437405]
["bitfinex-derivatives","BNBF0:USTF0",1767158792123,0.20168184,863.43,862.35,0.74437088]
["bitfinex-derivatives","BNBF0:USTF0",1767158814235,0.20168184,863.43,862.46,0.74541402]
["bitfinex-derivatives","BNBF0:USTF0",1767158839650,0.20168184,863.43,862.29,0.74511555]
["bitfinex-derivatives","BNBF0:USTF0",1767158899005,0.20171048,863.1,862.35,0.73353309]
["bitfinex-derivatives","BNBF0:USTF0",1767158932336,0.20171048,863.1,862.44,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1767158956552,0.20164737,863.38,862.66,0.73722555]
["bitfinex-derivatives","BNBF0:USTF0",1767158983878,0.20164737,863.38,862.74,0.75319085]
["bitfinex-derivatives","BNBF0:USTF0",1767159038422,0.20164737,863.38,862.06,0.75273972]
["bitfinex-derivatives","BNBF0:USTF0",1767159068241,1.7384086,863.21,862.22,0.7342013]
["bitfinex-derivatives","BNBF0:USTF0",1767159091162,1.7384086,863.17,862.31,0.71288365]
["bitfinex-derivatives","BNBF0:USTF0",1767159112581,1.7384086,863.3,862.28,0.71543788]
["bitfinex-derivatives","BNBF0:USTF0",1767159143009,0.20162926,863.57,862.61,1.58065757]
["bitfinex-derivatives","BNBF0:USTF0",1767159166024,0.20162926,863.57,862.52,1.57477202]
["bitfinex-derivatives","BNBF0:USTF0",1767159221260,1.15976969,863.64,862.77,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767159427912,1.15976969,863.58,862.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1767159560314,0.20141045,864.49,863.4,0.86245939]
["bitfinex-derivatives","BNBF0:USTF0",1767159710423,1.15976969,864.59,863.59,0.86245939]
["bitfinex-derivatives","BNBF0:USTF0",1767159932124,0.20129686,864.9,863.98,0.86311745]
["bitfinex-derivatives","BNBF0:USTF0",1767160123387,0.2013749,864.57,863.55,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1767160221375,1.15976969,864.41,863.47,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1767160658257,1.15976969,864.47,863.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1767160703898,1.15976969,864.41,863.48,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767160873032,1.73486361,864.06,863.2,0.71316706]
["bitfinex-derivatives","BNBF0:USTF0",1767160895359,0.20147808,864.12,863.09,0.71130636]
["bitfinex-derivatives","BNBF0:USTF0",1767160900163,0.20147808,864.12,863.3,0.71130636]
["bitfinex-derivatives","BNBF0:USTF0",1767160922180,0.20139355,864.42,863.44,0.71073585]
["bitfinex-derivatives","BNBF0:USTF0",1767160950906,0.20132423,864.67,863.58,0.70904451]
["bitfinex-derivatives","BNBF0:USTF0",1767160974533,0.20124797,865.06,863.93,0.71070616]
["bitfinex-derivatives","BNBF0:USTF0",1767160994646,0.20122179,865.16,864.11,0.71000442]
["bitfinex-derivatives","BNBF0:USTF0",1767161023064,0.20122179,865.16,864.36,0.71237482]
["bitfinex-derivatives","BNBF0:USTF0",1767161045374,0.20122179,865.16,863.31,2.89036196]
["bitfinex-derivatives","BNBF0:USTF0",1767161068092,0.20122179,865.16,864.5,0.7166986]
["bitfinex-derivatives","BNBF0:USTF0",1767161118835,0.20122179,865.16,864.28,0.71407033]
["bitfinex-derivatives","BNBF0:USTF0",1767161141951,0.20122179,865.16,864.19,0.7177997]
["bitfinex-derivatives","BNBF0:USTF0",1767161169674,0.20122179,865.16,864.21,0.71812528]
["bitfinex-derivatives","BNBF0:USTF0",1767161192387,0.20126776,864.99,864.21,0.71772967]
["bitfinex-derivatives","BNBF0:USTF0",1767161204399,0.20121771,865.23,864.39,0.7160616]
["bitfinex-derivatives","BNBF0:USTF0",1767161244125,0.20121771,865.23,864.25,0.72142648]
["bitfinex-derivatives","BNBF0:USTF0",1767161272158,0.20121771,865.23,864.21,0.71423834]
["bitfinex-derivatives","BNBF0:USTF0",1767161294671,0.20121771,865.23,864.05,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1767161322498,0.20118456,865.4,864.56,0.71412074]
["bitfinex-derivatives","BNBF0:USTF0",1767161344013,0.20106309,866.0,864.89,0.71433936]
["bitfinex-derivatives","BNBF0:USTF0",1767161371239,0.20100909,866.17,865.1,0.71232581]
["bitfinex-derivatives","BNBF0:USTF0",1767161392853,0.20094003,866.45,865.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1767161400959,0.20092495,866.57,865.52,0.71826346]
["bitfinex-derivatives","BNBF0:USTF0",1767161419971,0.20092495,866.57,865.75,0.71706953]
["bitfinex-derivatives","BNBF0:USTF0",1767161449299,1.73486361,866.55,865.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1767161505754,1.73486361,866.4,865.4,0.72151593]
["bitfinex-derivatives","BNBF0:USTF0",1767161527765,1.73486361,866.32,865.48,0.7234846]
["bitfinex-derivatives","BNBF0:USTF0",1767161550489,1.73486361,866.34,865.37,0.72441385]
["bitfinex-derivatives","BNBF0:USTF0",1767161579298,1.73486361,866.75,865.47,0.71990331]
["bitfinex-derivatives","BNBF0:USTF0",1767161601414,1.73486361,866.63,865.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1767161628227,1.73486361,866.63,865.72,0.72250758]
["bitfinex-derivatives","BNBF0:USTF0",1767161652038,0.20091277,866.61,865.79,0.72285773]
["bitfinex-derivatives","BNBF0:USTF0",1767161675544,0.20091277,866.61,865.65,0.7237488]
["bitfinex-derivatives","BNBF0:USTF0",1767161738291,0.20099574,866.17,865.4,0.71933785]
["bitfinex-derivatives","BNBF0:USTF0",1767161761212,0.20099574,866.17,865.36,0.71140001]
["bitfinex-derivatives","BNBF0:USTF0",1767161784240,1.73486361,866.26,865.28,0.7119263]
["bitfinex-derivatives","BNBF0:USTF0",1767161813159,0.20100096,866.24,865.4,0.71266872]
["bitfinex-derivatives","BNBF0:USTF0",1767161835480,1.73486361,866.21,865.2,0.71301179]
["bitfinex-derivatives","BNBF0:USTF0",1767161859100,1.73486361,866.01,864.82,0.71196392]
["bitfinex-derivatives","BNBF0:USTF0",1767161884922,1.73486361,865.88,864.84,0.71295945]
["bitfinex-derivatives","BNBF0:USTF0",1767161918659,1.73486361,865.85,865.01,0.71587361]
["bitfinex-derivatives","BNBF0:USTF0",1767161953682,1.73486361,866.04,864.9,0.71575245]
["bitfinex-derivatives","BNBF0:USTF0",1767161976303,1.73486361,866.25,864.82,0.70792073]
["bitfinex-derivatives","BNBF0:USTF0",1767161998015,1.73486361,866.36,865.12,0.71041138]
["bitfinex-derivatives","BNBF0:USTF0",1767162002022,1.73486361,866.36,865.31,0.71041138]
["bitfinex-derivatives","BNBF0:USTF0",1767162048354,1.73486361,866.3,865.42,0.71320199]
["bitfinex-derivatives","BNBF0:USTF0",1767162052760,1.73486361,866.29,865.41,0.71338392]
["bitfinex-derivatives","BNBF0:USTF0",1767162083182,1.73486361,866.27,865.44,0.71458505]
["bitfinex-derivatives","BNBF0:USTF0",1767162098293,1.73486361,866.27,865.47,0.71458574]
["bitfinex-derivatives","BNBF0:USTF0",1767162126323,0.20097658,866.38,865.5,0.71369556]
["bitfinex-derivatives","BNBF0:USTF0",1767162149040,0.20097658,866.38,865.43,0.71361824]
["bitfinex-derivatives","BNBF0:USTF0",1767162171756,0.20094119,866.56,865.71,0.71560644]
["bitfinex-derivatives","BNBF0:USTF0",1767162200979,0.20087508,866.74,865.86,0.71537468]
["bitfinex-derivatives","BNBF0:USTF0",1767162223996,0.20085247,866.84,865.96,0.71655883]
["bitfinex-derivatives","BNBF0:USTF0",1767162252425,0.20085247,866.84,866.09,0.71669871]
["bitfinex-derivatives","BNBF0:USTF0",1767162273942,0.20082117,866.95,866.08,0.71743594]
["bitfinex-derivatives","BNBF0:USTF0",1767162292560,0.20082117,866.95,866.09,0.71562431]
["bitfinex-derivatives","BNBF0:USTF0",1767162326083,0.20082117,866.95,866.18,0.71498589]
["bitfinex-derivatives","BNBF0:USTF0",1767162349104,0.20082117,866.95,866.11,0.71393731]
["bitfinex-derivatives","BNBF0:USTF0",1767162386944,1.73486361,866.91,865.82,0.71316161]
["bitfinex-derivatives","BNBF0:USTF0",1767162409354,1.73486361,866.8,865.81,0.71433553]
["bitfinex-derivatives","BNBF0:USTF0",1767162432965,1.73486361,866.76,865.7,0.71387352]
["bitfinex-derivatives","BNBF0:USTF0",1767162462385,1.73486361,866.66,865.81,0.71585033]
["bitfinex-derivatives","BNBF0:USTF0",1767162513622,0.20092031,866.5,865.67,0.71490074]
["bitfinex-derivatives","BNBF0:USTF0",1767162526826,1.93578392,866.5,865.55,0.71527352]
["bitfinex-derivatives","BNBF0:USTF0",1767162567856,1.93531599,866.5,865.66,0.72025742]
["bitfinex-derivatives","BNBF0:USTF0",1767162590289,1.73439568,866.49,865.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1767162594987,0.20092031,866.5,865.65,0.72086809]
["bitfinex-derivatives","BNBF0:USTF0",1767162617800,0.20091219,866.63,865.71,0.71892829]
["bitfinex-derivatives","BNBF0:USTF0",1767162664029,0.20091219,866.63,865.85,0.72155528]
["bitfinex-derivatives","BNBF0:USTF0",1767162668428,0.20091219,866.63,865.85,0.72151006]
["bitfinex-derivatives","BNBF0:USTF0",1767162721973,1.73439568,866.58,865.46,0.71985952]
["bitfinex-derivatives","BNBF0:USTF0",1767162745289,0.20091219,866.63,865.64,0.7169553]
["bitfinex-derivatives","BNBF0:USTF0",1767162771023,0.20091219,866.63,865.72,0.71635444]
["bitfinex-derivatives","BNBF0:USTF0",1767162796740,0.20091219,866.63,865.82,0.71772134]
["bitfinex-derivatives","BNBF0:USTF0",1767162836063,0.20090291,866.54,865.54,0.7163368]
["bitfinex-derivatives","BNBF0:USTF0",1767162858786,1.73439568,866.45,865.51,0.71780928]
["bitfinex-derivatives","BNBF0:USTF0",1767162881900,0.20090291,866.54,865.66,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1767162910321,1.73439568,866.41,865.5,0.71804449]
["bitfinex-derivatives","BNBF0:USTF0",1767162933142,1.73439568,866.43,865.53,0.71659295]
["bitfinex-derivatives","BNBF0:USTF0",1767162962564,1.73439568,866.32,865.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1767162979279,1.73439568,866.21,865.34,0.71762599]
["bitfinex-derivatives","BNBF0:USTF0",1767163046427,1.73439568,865.79,864.56,0.71266516]
["bitfinex-derivatives","BNBF0:USTF0",1767163075240,0.20105322,865.88,864.81,0.7135603]
["bitfinex-derivatives","BNBF0:USTF0",1767163097362,1.73439568,865.87,864.98,0.71519845]
["bitfinex-derivatives","BNBF0:USTF0",1767163120382,1.73439568,865.85,864.8,0.71636631]
["bitfinex-derivatives","BNBF0:USTF0",1767163148099,0.20105322,865.88,865.14,0.71512784]
["bitfinex-derivatives","BNBF0:USTF0",1767163171021,0.20105322,865.88,865.07,0.71685966]
["bitfinex-derivatives","BNBF0:USTF0",1767163175727,0.20105322,865.88,865.08,0.71759538]
["bitfinex-derivatives","BNBF0:USTF0",1767163230561,0.20105322,865.88,865.12,0.71706584]
["bitfinex-derivatives","BNBF0:USTF0",1767163234764,0.20105322,865.88,865.03,0.71709626]
["bitfinex-derivatives","BNBF0:USTF0",1767163256384,0.20105322,865.88,865.19,0.71809529]
["bitfinex-derivatives","BNBF0:USTF0",1767163277696,0.20105322,865.88,865.18,0.71888653]
["bitfinex-derivatives","BNBF0:USTF0",1767163306424,0.20102418,866.1,865.17,0.71913314]
["bitfinex-derivatives","BNBF0:USTF0",1767163339950,0.20102418,866.1,865.31,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1767163363074,0.20102418,866.1,865.26,0.72043008]
["bitfinex-derivatives","BNBF0:USTF0",1767163391311,0.20102418,866.1,865.3,0.7248811]
["bitfinex-derivatives","BNBF0:USTF0",1767163414322,0.20102418,866.1,865.22,0.72472824]
["bitfinex-derivatives","BNBF0:USTF0",1767163438041,0.20102418,866.1,865.38,0.72371758]
["bitfinex-derivatives","BNBF0:USTF0",1767163465664,0.20102418,866.1,865.29,0.72015215]
["bitfinex-derivatives","BNBF0:USTF0",1767163488884,0.20102418,866.1,865.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1767163517812,0.20102418,866.1,865.4,0.71971944]
["bitfinex-derivatives","BNBF0:USTF0",1767163568754,0.20102418,866.1,865.23,0.72188029]
["bitfinex-derivatives","BNBF0:USTF0",1767163591167,0.20102418,866.1,865.36,0.72558572]
["bitfinex-derivatives","BNBF0:USTF0",1767163619198,0.20102418,866.1,865.33,0.72482082]
["bitfinex-derivatives","BNBF0:USTF0",1767163642215,0.200994,866.23,865.33,0.7258377]
["bitfinex-derivatives","BNBF0:USTF0",1767163661237,0.20091567,866.49,865.43,0.72266274]
["bitfinex-derivatives","BNBF0:USTF0",1767163693961,0.20087913,866.69,865.92,0.72602811]
["bitfinex-derivatives","BNBF0:USTF0",1767163716187,0.20087913,866.69,865.99,0.72606227]
["bitfinex-derivatives","BNBF0:USTF0",1767163745802,0.20083102,866.9,866.13,0.72628274]
["bitfinex-derivatives","BNBF0:USTF0",1767163768317,0.20083102,866.9,866.22,0.72683427]
["bitfinex-derivatives","BNBF0:USTF0",1767163791834,0.2008316,867.0,866.05,0.72756755]
["bitfinex-derivatives","BNBF0:USTF0",1767163796733,1.73315157,867.42,866.35,0.72756755]
["bitfinex-derivatives","BNBF0:USTF0",1767163819448,0.2007094,867.5,866.27,0.86355983]
["bitfinex-derivatives","BNBF0:USTF0",1767163848276,0.20071751,867.45,866.54,0.72531983]
["bitfinex-derivatives","BNBF0:USTF0",1767163874811,1.73315157,867.42,866.43,0.72673572]
["bitfinex-derivatives","BNBF0:USTF0",1767163894018,1.73315157,867.31,866.43,0.72746049]
["bitfinex-derivatives","BNBF0:USTF0",1767163922744,1.73315157,867.26,866.3,0.72518032]
["bitfinex-derivatives","BNBF0:USTF0",1767163960078,1.73315157,867.38,866.43,0.72434329]
["bitfinex-derivatives","BNBF0:USTF0",1767163983296,1.15316924,867.46,866.43,0.86147372]
["bitfinex-derivatives","BNBF0:USTF0",1767164214862,0.20068452,867.58,866.83,0.70966947]
["bitfinex-derivatives","BNBF0:USTF0",1767164237188,0.20064981,867.8,866.87,0.70810907]
["bitfinex-derivatives","BNBF0:USTF0",1767164265513,1.73315157,867.66,866.66,0.70753819]
["bitfinex-derivatives","BNBF0:USTF0",1767164418552,1.73315157,867.41,866.37,0.71515782]
["bitfinex-derivatives","BNBF0:USTF0",1767164441369,7.865946,867.38,866.57,0.71391725]
["bitfinex-derivatives","BNBF0:USTF0",1767164470088,7.865946,867.38,866.5,0.71318604]
["bitfinex-derivatives","BNBF0:USTF0",1767164493007,7.865946,867.38,866.7,0.71490826]
["bitfinex-derivatives","BNBF0:USTF0",1767164515839,7.865946,867.38,866.58,0.71023849]
["bitfinex-derivatives","BNBF0:USTF0",1767164544763,7.66521055,867.38,866.56,0.70863835]
["bitfinex-derivatives","BNBF0:USTF0",1767164586807,1.72731623,867.31,866.36,0.70789923]
["bitfinex-derivatives","BNBF0:USTF0",1767164614424,1.72731623,867.27,866.22,0.71182251]
["bitfinex-derivatives","BNBF0:USTF0",1767164637144,1.72731623,867.25,866.36,0.71145487]
["bitfinex-derivatives","BNBF0:USTF0",1767164647255,1.72731623,867.26,866.38,0.71197854]
["bitfinex-derivatives","BNBF0:USTF0",1767164706706,1.72731623,867.35,866.26,0.71265985]
["bitfinex-derivatives","BNBF0:USTF0",1767164728021,1.72731623,867.28,866.35,0.71485457]
["bitfinex-derivatives","BNBF0:USTF0",1767164732627,1.72731623,867.27,866.27,0.7148925]
["bitfinex-derivatives","BNBF0:USTF0",1767164755458,1.72731623,867.26,866.39,0.71571476]
["bitfinex-derivatives","BNBF0:USTF0",1767164777566,1.72731623,867.26,866.47,0.71559119]
["bitfinex-derivatives","BNBF0:USTF0",1767165029090,0.20084725,866.86,865.91,0.86149148]
["bitfinex-derivatives","BNBF0:USTF0",1767165324026,1.15437534,866.5,865.5,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767165493532,1.15437534,866.14,865.22,0.86638757]
["bitfinex-derivatives","BNBF0:USTF0",1767165657658,0.20098181,866.22,865.31,2.00921662]
["bitfinex-derivatives","BNBF0:USTF0",1767165859940,0.20088087,866.71,865.8,0.86521662]
["bitfinex-derivatives","BNBF0:USTF0",1767165890363,0.20088087,866.71,865.95,0.70999666]
["bitfinex-derivatives","BNBF0:USTF0",1767165913376,0.20088087,866.71,866.15,0.71067619]
["bitfinex-derivatives","BNBF0:USTF0",1767165936197,0.20083682,866.81,866.21,0.7115483]
["bitfinex-derivatives","BNBF0:USTF0",1767165964411,0.200798,866.98,866.35,0.70980786]
["bitfinex-derivatives","BNBF0:USTF0",1767166027055,1.72731623,866.93,866.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1767166062279,1.72731623,866.89,866.07,0.71313002]
["bitfinex-derivatives","BNBF0:USTF0",1767166076192,1.72731623,866.9,866.11,0.7131268]
["bitfinex-derivatives","BNBF0:USTF0",1767166195191,1.15575765,866.78,865.72,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767166507561,1.15575765,866.47,865.59,0.86606423]
["bitfinex-derivatives","BNBF0:USTF0",1767166712252,1.15217725,866.7,865.75,0.86645733]
["bitfinex-derivatives","BNBF0:USTF0",1767167045238,1.14491413,867.33,866.46,0.85943432]
["bitfinex-derivatives","BNBF0:USTF0",1767167334322,1.73092987,868.1,866.9,0.86205274]
["bitfinex-derivatives","BNBF0:USTF0",1767167492678,1.15188562,868.52,867.54,0.85717824]
["bitfinex-derivatives","BNBF0:USTF0",1767167520897,1.73092987,868.75,867.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1767167830870,1.15122818,868.87,867.84,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1767168065264,1.72431997,869.85,868.28,0.85774026]
["bitfinex-derivatives","BNBF0:USTF0",1767168081179,1.72431997,869.67,868.5,0.85774026]
["bitfinex-derivatives","BNBF0:USTF0",1767168226175,1.72431997,869.11,868.22,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1767168329267,1.72431997,870.07,868.28,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1767168451369,1.72431997,870.05,869.13,0.70334341]
["bitfinex-derivatives","BNBF0:USTF0",1767168488795,1.72431997,869.97,869.11,0.70426187]
["bitfinex-derivatives","BNBF0:USTF0",1767168526932,1.72431997,869.93,868.79,0.70332821]
["bitfinex-derivatives","BNBF0:USTF0",1767168620204,1.72431997,869.56,868.2,0.85634351]
["bitfinex-derivatives","BNBF0:USTF0",1767168741390,1.72681199,868.83,867.66,0.85722394]
["bitfinex-derivatives","BNBF0:USTF0",1767168799034,5.24784449,868.87,868.16,0.70707073]
["bitfinex-derivatives","BNBF0:USTF0",1767168821657,5.24784449,868.87,868.11,0.70782133]
["bitfinex-derivatives","BNBF0:USTF0",1767168858079,7.01838352,868.64,867.93,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1767168912630,1.72681199,868.47,867.57,0.71139847]
["bitfinex-derivatives","BNBF0:USTF0",1767168970579,1.72681199,868.46,867.44,0.71014442]
["bitfinex-derivatives","BNBF0:USTF0",1767169060558,1.72681199,867.83,866.67,0.86189794]
["bitfinex-derivatives","BNBF0:USTF0",1767169085483,1.72878158,867.87,866.74,0.71231684]
["bitfinex-derivatives","BNBF0:USTF0",1767169111212,1.72878158,867.86,866.99,0.71774265]
["bitfinex-derivatives","BNBF0:USTF0",1767169146648,5.45140601,867.87,867.15,0.72511882]
["bitfinex-derivatives","BNBF0:USTF0",1767169168470,5.45140601,867.87,867.33,0.72482389]
["bitfinex-derivatives","BNBF0:USTF0",1767169173172,5.45140601,867.87,867.21,0.72488024]
["bitfinex-derivatives","BNBF0:USTF0",1767169219907,29.81575556,868.35,867.47,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1767169242829,1.72813858,868.48,867.52,0.7273675]
["bitfinex-derivatives","BNBF0:USTF0",1767169246934,1.72813858,868.46,867.53,0.72774502]
["bitfinex-derivatives","BNBF0:USTF0",1767169269453,1.72813858,868.37,867.51,0.72911022]
["bitfinex-derivatives","BNBF0:USTF0",1767169332207,1.72813858,868.08,867.11,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1767169369643,7.51953257,868.02,867.15,0.72316683]
["bitfinex-derivatives","BNBF0:USTF0",1767169392758,7.51953257,868.02,867.14,0.72218317]
["bitfinex-derivatives","BNBF0:USTF0",1767169421277,7.51953257,868.02,867.25,0.72160841]
["bitfinex-derivatives","BNBF0:USTF0",1767169444399,7.51953257,868.02,867.31,0.71949657]
["bitfinex-derivatives","BNBF0:USTF0",1767169466620,7.51953257,868.02,867.19,0.72079523]
["bitfinex-derivatives","BNBF0:USTF0",1767169496337,1.72813858,868.37,867.39,0.71931559]
["bitfinex-derivatives","BNBF0:USTF0",1767169518659,0.20049779,868.18,867.38,0.72085761]
["bitfinex-derivatives","BNBF0:USTF0",1767169553492,0.20049779,868.18,867.39,0.71829552]
["bitfinex-derivatives","BNBF0:USTF0",1767169613445,1.92863637,868.18,867.35,8.10161974]
["bitfinex-derivatives","BNBF0:USTF0",1767169639777,1.72813858,868.15,867.15,0.71832989]
["bitfinex-derivatives","BNBF0:USTF0",1767169668113,1.72813858,868.1,867.28,0.71842436]
["bitfinex-derivatives","BNBF0:USTF0",1767169691032,1.72813858,868.1,867.28,0.71759197]
["bitfinex-derivatives","BNBF0:USTF0",1767169713865,5.28115247,868.1,867.21,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1767169742388,0.200544,868.01,867.27,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1767169786628,1.72813858,867.68,866.41,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1767169818660,1.72813858,867.71,866.58,0.7120572]
["bitfinex-derivatives","BNBF0:USTF0",1767169833479,1.72813858,867.63,866.72,0.71366436]
["bitfinex-derivatives","BNBF0:USTF0",1767169863700,1.72813858,867.57,866.77,0.71554372]
["bitfinex-derivatives","BNBF0:USTF0",1767169867801,1.72813858,867.55,866.76,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1767169893231,1.73170002,867.5,866.69,0.73835059]
["bitfinex-derivatives","BNBF0:USTF0",1767169921253,0.200544,868.01,866.85,0.74331623]
["bitfinex-derivatives","BNBF0:USTF0",1767169943866,0.20058793,868.02,866.7,0.74788138]
["bitfinex-derivatives","BNBF0:USTF0",1767169967175,0.20058793,868.02,866.8,0.74782042]
["bitfinex-derivatives","BNBF0:USTF0",1767169995204,0.20058793,868.02,866.74,0.74938024]
["bitfinex-derivatives","BNBF0:USTF0",1767170018223,0.20058793,868.02,866.84,0.75031177]
["bitfinex-derivatives","BNBF0:USTF0",1767170044650,0.20058793,868.02,867.12,0.7540628]
["bitfinex-derivatives","BNBF0:USTF0",1767170070268,0.20058793,868.02,867.0,0.75757992]
["bitfinex-derivatives","BNBF0:USTF0",1767170093387,0.20058793,868.02,867.08,0.75880973]
["bitfinex-derivatives","BNBF0:USTF0",1767170170548,0.20055614,868.19,866.88,0.7569394]
["bitfinex-derivatives","BNBF0:USTF0",1767170232204,1.92917862,867.43,866.56,0.72525752]
["bitfinex-derivatives","BNBF0:USTF0",1767170255310,1.72848137,867.35,866.43,0.72193108]
["bitfinex-derivatives","BNBF0:USTF0",1767170303251,1.72848137,867.03,865.88,0.72079619]
["bitfinex-derivatives","BNBF0:USTF0",1767170365303,1.72848137,866.35,865.88,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1767170414153,2.88023097,866.77,865.16,0.74359596]
["bitfinex-derivatives","BNBF0:USTF0",1767170453897,0.20098761,866.25,865.25,0.74430972]
["bitfinex-derivatives","BNBF0:USTF0",1767170491120,0.20090581,866.57,865.45,0.74389344]
["bitfinex-derivatives","BNBF0:USTF0",1767170537258,0.20090581,866.57,865.41,0.74677274]
["bitfinex-derivatives","BNBF0:USTF0",1767170560577,0.20090581,866.57,865.62,0.75019521]
["bitfinex-derivatives","BNBF0:USTF0",1767170583194,0.20090581,866.57,865.54,0.75129565]
["bitfinex-derivatives","BNBF0:USTF0",1767170619232,1.72469484,866.45,865.67,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1767170672082,1.72469484,866.45,865.5,0.7409453]
["bitfinex-derivatives","BNBF0:USTF0",1767170676790,1.72469484,866.62,865.54,0.86518346]
["bitfinex-derivatives","BNBF0:USTF0",1767170707015,1.72469484,866.66,865.68,0.73921702]
["bitfinex-derivatives","BNBF0:USTF0",1767170752060,1.72469484,866.44,865.06,0.73595248]
["bitfinex-derivatives","BNBF0:USTF0",1767170779585,1.72469484,866.7,865.5,0.73698543]
["bitfinex-derivatives","BNBF0:USTF0",1767170818805,1.72469484,866.33,865.25,0.73941962]
["bitfinex-derivatives","BNBF0:USTF0",1767170841016,1.72469484,866.35,865.35,0.73952905]
["bitfinex-derivatives","BNBF0:USTF0",1767170869739,0.20091451,866.79,865.59,0.72225897]
["bitfinex-derivatives","BNBF0:USTF0",1767170892165,0.20091451,866.79,865.71,0.71934105]
["bitfinex-derivatives","BNBF0:USTF0",1767170920488,0.20091451,866.79,866.02,0.72804403]
["bitfinex-derivatives","BNBF0:USTF0",1767170945513,0.20081132,866.93,866.04,0.72780257]
["bitfinex-derivatives","BNBF0:USTF0",1767170965934,0.2007841,867.03,866.05,0.72651416]
["bitfinex-derivatives","BNBF0:USTF0",1767170993656,0.20069378,867.42,866.29,0.72568046]
["bitfinex-derivatives","BNBF0:USTF0",1767171064318,1.71589554,866.98,866.03,0.72163952]
["bitfinex-derivatives","BNBF0:USTF0",1767171092544,1.71589554,867.04,866.13,0.72156323]
["bitfinex-derivatives","BNBF0:USTF0",1767171126576,1.71589554,867.39,866.33,0.7283853]
["bitfinex-derivatives","BNBF0:USTF0",1767171149294,1.71589554,867.25,866.31,0.72845973]
["bitfinex-derivatives","BNBF0:USTF0",1767171220941,0.20078989,866.95,866.12,0.7317695]
["bitfinex-derivatives","BNBF0:USTF0",1767171241659,0.20078989,866.95,866.12,0.73145503]
["bitfinex-derivatives","BNBF0:USTF0",1767171266183,0.20078294,867.07,866.23,0.73076349]
["bitfinex-derivatives","BNBF0:USTF0",1767171294916,0.20074645,867.22,866.32,0.72916403]
["bitfinex-derivatives","BNBF0:USTF0",1767171317832,0.20074645,867.22,866.25,0.73192935]
["bitfinex-derivatives","BNBF0:USTF0",1767171322336,0.20074645,867.22,866.22,0.73200329]
["bitfinex-derivatives","BNBF0:USTF0",1767171346043,1.71589554,867.21,866.39,0.73297432]
["bitfinex-derivatives","BNBF0:USTF0",1767171391683,1.91664199,867.22,866.35,0.73517962]
["bitfinex-derivatives","BNBF0:USTF0",1767171406001,0.20074645,867.22,866.33,0.73466203]
["bitfinex-derivatives","BNBF0:USTF0",1767171428619,1.71589554,867.16,866.3,0.73492639]
["bitfinex-derivatives","BNBF0:USTF0",1767171460047,6.29083742,867.17,866.39,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1767171478756,6.29083742,867.17,866.36,0.7357342]
["bitfinex-derivatives","BNBF0:USTF0",1767171501174,6.29083742,867.17,866.42,0.73680477]
["bitfinex-derivatives","BNBF0:USTF0",1767171530103,6.29083742,867.17,866.4,0.73755891]
["bitfinex-derivatives","BNBF0:USTF0",1767171552530,0.20072098,867.31,866.56,0.73809583]
["bitfinex-derivatives","BNBF0:USTF0",1767171575053,1.71589554,867.23,866.46,0.73902996]
["bitfinex-derivatives","BNBF0:USTF0",1767171602674,1.71589554,867.3,866.47,0.73912036]
["bitfinex-derivatives","BNBF0:USTF0",1767171625602,1.71589554,867.28,866.47,0.74240897]
["bitfinex-derivatives","BNBF0:USTF0",1767171654717,0.20072098,867.31,866.34,0.74844538]
["bitfinex-derivatives","BNBF0:USTF0",1767171677234,0.20072098,867.31,866.49,0.75195331]
["bitfinex-derivatives","BNBF0:USTF0",1767171700346,0.20072098,867.31,866.49,0.75113888]
["bitfinex-derivatives","BNBF0:USTF0",1767171728873,0.20072098,867.31,866.69,0.75621574]
["bitfinex-derivatives","BNBF0:USTF0",1767171750884,0.20068915,867.17,866.52,0.76261603]
["bitfinex-derivatives","BNBF0:USTF0",1767171773600,5.5724903,867.21,866.46,0.76321961]
["bitfinex-derivatives","BNBF0:USTF0",1767171801522,5.5724903,867.21,866.33,0.76145323]
["bitfinex-derivatives","BNBF0:USTF0",1767171823940,5.5724903,867.21,866.36,0.76328196]
["bitfinex-derivatives","BNBF0:USTF0",1767171828538,5.5724903,867.21,866.56,0.76328196]
["bitfinex-derivatives","BNBF0:USTF0",1767171864366,5.5724903,867.21,866.73,0.76362545]
["bitfinex-derivatives","BNBF0:USTF0",1767171899194,0.20067873,867.56,866.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1767171903493,0.20067873,867.56,866.7,0.76636959]
["bitfinex-derivatives","BNBF0:USTF0",1767171926908,0.20067873,867.56,866.6,0.76512727]
["bitfinex-derivatives","BNBF0:USTF0",1767171956347,0.20067873,867.56,866.53,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1767171983775,0.20067873,867.56,866.57,0.76366934]
["bitfinex-derivatives","BNBF0:USTF0",1767172006303,0.20067873,867.56,866.78,0.76414551]
["bitfinex-derivatives","BNBF0:USTF0",1767172033932,7.80963437,867.68,866.93,0.76408663]
["bitfinex-derivatives","BNBF0:USTF0",1767172064558,1.14945863,866.79,866.56,0.4769718]
["bitfinex-derivatives","BNBF0:USTF0",1767172079268,1.12982152,866.7,865.79,0.20072619]
["bitfinex-derivatives","BNBF0:USTF0",1767172107189,1.13799677,866.73,865.71,5.50371182]
["bitfinex-derivatives","BNBF0:USTF0",1767172129706,1.13742009,866.76,865.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1767172157539,1.72782247,866.88,865.82,0.71384326]
["bitfinex-derivatives","BNBF0:USTF0",1767172180261,1.72782247,867.05,865.96,0.7138467]
["bitfinex-derivatives","BNBF0:USTF0",1767172203290,1.72782247,867.07,866.14,0.71349138]
["bitfinex-derivatives","BNBF0:USTF0",1767172231414,1.72782247,866.94,865.96,0.71530178]
["bitfinex-derivatives","BNBF0:USTF0",1767172259744,1.72782247,866.69,865.54,0.71276011]
["bitfinex-derivatives","BNBF0:USTF0",1767172278662,1.72782247,866.63,865.33,0.71115622]
["bitfinex-derivatives","BNBF0:USTF0",1767172310600,1.72782247,866.7,865.58,0.71399584]
["bitfinex-derivatives","BNBF0:USTF0",1767172333116,1.72782247,866.86,865.82,0.7148139]
["bitfinex-derivatives","BNBF0:USTF0",1767172361040,1.72782247,866.77,865.91,0.72038687]
["bitfinex-derivatives","BNBF0:USTF0",1767172383759,1.72782247,866.73,865.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1767172418485,1.72782247,866.63,865.62,0.71278531]
["bitfinex-derivatives","BNBF0:USTF0",1767172422988,0.20089595,866.47,865.68,0.71279487]
["bitfinex-derivatives","BNBF0:USTF0",1767172468030,1.72782247,866.59,865.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1767172492650,1.72782247,866.59,865.81,0.71461201]
["bitfinex-derivatives","BNBF0:USTF0",1767172505057,0.20088841,866.61,865.73,0.72044544]
["bitfinex-derivatives","BNBF0:USTF0",1767172527276,1.72782247,866.63,865.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1767172555105,0.20085073,866.82,865.83,0.71993586]
["bitfinex-derivatives","BNBF0:USTF0",1767172577932,1.72782247,866.8,865.86,0.72139349]
["bitfinex-derivatives","BNBF0:USTF0",1767172600647,1.72782247,866.86,866.02,0.72140056]
["bitfinex-derivatives","BNBF0:USTF0",1767172629373,1.72782247,866.74,865.79,0.72031027]
["bitfinex-derivatives","BNBF0:USTF0",1767172652187,1.72782247,866.8,865.87,0.72097723]
["bitfinex-derivatives","BNBF0:USTF0",1767172690328,1.72782247,866.82,865.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1767172712140,0.20078294,867.21,865.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1767172738962,0.20078294,867.21,866.18,0.72108619]
["bitfinex-derivatives","BNBF0:USTF0",1767172767382,0.20072098,867.33,866.29,0.72230516]
["bitfinex-derivatives","BNBF0:USTF0",1767172789608,1.72782247,867.26,866.43,0.7233701]
["bitfinex-derivatives","BNBF0:USTF0",1767172812824,1.72782247,867.3,866.38,0.72415097]
["bitfinex-derivatives","BNBF0:USTF0",1767172840545,1.72782247,867.29,866.34,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1767172863459,1.72782247,867.28,866.4,0.72953673]
["bitfinex-derivatives","BNBF0:USTF0",1767172891477,1.72782247,867.27,866.42,0.72953649]
["bitfinex-derivatives","BNBF0:USTF0",1767172908598,1.72782247,867.26,866.48,0.72792522]
["bitfinex-derivatives","BNBF0:USTF0",1767172936421,1.72782247,867.44,866.42,0.72734603]
["bitfinex-derivatives","BNBF0:USTF0",1767172964444,1.72782247,867.48,866.46,0.72576164]
["bitfinex-derivatives","BNBF0:USTF0",1767172987067,1.72782247,867.35,866.55,0.72723127]
["bitfinex-derivatives","BNBF0:USTF0",1767172991275,1.72782247,867.35,866.49,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1767173013193,0.20066658,867.69,866.77,0.72561089]
["bitfinex-derivatives","BNBF0:USTF0",1767173036111,1.72782247,867.62,866.65,0.72436394]
["bitfinex-derivatives","BNBF0:USTF0",1767173064233,1.72782247,867.5,866.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1767173109977,1.72782247,867.42,866.57,0.72163487]
["bitfinex-derivatives","BNBF0:USTF0",1767173118984,1.72782247,867.37,866.45,0.7216821]
["bitfinex-derivatives","BNBF0:USTF0",1767173174041,1.72782247,867.37,866.59,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767173204074,1.72782247,867.38,866.45,0.72232088]
["bitfinex-derivatives","BNBF0:USTF0",1767173232798,1.72782247,867.38,866.55,0.72277153]
["bitfinex-derivatives","BNBF0:USTF0",1767173255122,1.72782247,867.37,866.35,0.86391899]
["bitfinex-derivatives","BNBF0:USTF0",1767173276739,1.72782247,867.37,866.52,0.7243292]
["bitfinex-derivatives","BNBF0:USTF0",1767173304952,1.72782247,867.31,866.47,0.72447129]
["bitfinex-derivatives","BNBF0:USTF0",1767173327571,1.72782247,867.35,866.48,0.72427043]
["bitfinex-derivatives","BNBF0:USTF0",1767173353287,1.72782247,867.25,866.39,0.7256559]
["bitfinex-derivatives","BNBF0:USTF0",1767173384415,1.72782247,867.31,866.5,0.72470977]
["bitfinex-derivatives","BNBF0:USTF0",1767173442067,1.92864191,866.76,865.65,0.72254379]
["bitfinex-derivatives","BNBF0:USTF0",1767173470883,1.72782247,866.68,865.8,0.72643657]
["bitfinex-derivatives","BNBF0:USTF0",1767173493409,1.72782247,866.73,865.79,0.72576478]
["bitfinex-derivatives","BNBF0:USTF0",1767173515640,1.72782247,866.97,865.82,0.72341127]
["bitfinex-derivatives","BNBF0:USTF0",1767173544558,0.20082523,866.99,866.01,0.72539999]
["bitfinex-derivatives","BNBF0:USTF0",1767173566180,1.72782247,866.89,865.9,0.72677063]
["bitfinex-derivatives","BNBF0:USTF0",1767173586712,1.72782247,866.82,865.89,0.72586408]
["bitfinex-derivatives","BNBF0:USTF0",1767173593311,1.72782247,866.86,865.85,0.72598501]
["bitfinex-derivatives","BNBF0:USTF0",1767173639454,1.72782247,866.98,865.93,0.73056432]
["bitfinex-derivatives","BNBF0:USTF0",1767173643955,1.72782247,866.97,865.84,0.73069457]
["bitfinex-derivatives","BNBF0:USTF0",1767173666680,1.72782247,866.87,865.74,0.86578515]
["bitfinex-derivatives","BNBF0:USTF0",1767173688802,1.72782247,866.84,865.84,0.73111246]
["bitfinex-derivatives","BNBF0:USTF0",1767173716924,0.20085479,866.68,865.78,0.7289954]
["bitfinex-derivatives","BNBF0:USTF0",1767173739148,0.20085479,866.68,865.81,0.72854264]
["bitfinex-derivatives","BNBF0:USTF0",1767173767270,1.72782247,866.67,865.86,0.72914438]
["bitfinex-derivatives","BNBF0:USTF0",1767173794992,0.20085479,866.68,865.74,0.73205662]
["bitfinex-derivatives","BNBF0:USTF0",1767173813708,1.72782247,866.65,865.73,0.71213861]
["bitfinex-derivatives","BNBF0:USTF0",1767173924705,1.72782247,866.93,865.86,0.71203536]
["bitfinex-derivatives","BNBF0:USTF0",1767173946922,0.20075919,867.24,865.91,0.71001754]
["bitfinex-derivatives","BNBF0:USTF0",1767173974943,1.72782247,867.18,866.02,0.71075572]
["bitfinex-derivatives","BNBF0:USTF0",1767173997165,1.72782247,867.03,866.15,0.71215465]
["bitfinex-derivatives","BNBF0:USTF0",1767174019289,1.72782247,867.07,866.1,0.71235551]
["bitfinex-derivatives","BNBF0:USTF0",1767174236575,1.72782247,866.88,865.82,0.86697181]
["bitfinex-derivatives","BNBF0:USTF0",1767174512899,0.20085305,866.8,865.65,0.86716568]
["bitfinex-derivatives","BNBF0:USTF0",1767174562751,1.72782247,866.73,865.82,0.71187858]
["bitfinex-derivatives","BNBF0:USTF0",1767174591078,1.72782247,866.72,865.95,0.71252793]
["bitfinex-derivatives","BNBF0:USTF0",1767174613402,1.72782247,866.72,865.85,0.71217814]
["bitfinex-derivatives","BNBF0:USTF0",1767174675360,1.72782247,866.87,865.8,0.71372704]
["bitfinex-derivatives","BNBF0:USTF0",1767174698080,1.72782247,866.92,865.98,0.71328595]
["bitfinex-derivatives","BNBF0:USTF0",1767174720500,1.72782247,866.82,865.87,0.7152137]
["bitfinex-derivatives","BNBF0:USTF0",1767174724704,1.72782247,866.75,865.77,0.71493918]
["bitfinex-derivatives","BNBF0:USTF0",1767174747321,1.72782247,866.9,865.95,0.71452165]
["bitfinex-derivatives","BNBF0:USTF0",1767174781959,1.72782247,866.8,865.86,0.71685122]
["bitfinex-derivatives","BNBF0:USTF0",1767174799078,1.72782247,866.86,866.04,0.71736381]
["bitfinex-derivatives","BNBF0:USTF0",1767174823603,1.73401754,866.92,865.96,0.71842675]
["bitfinex-derivatives","BNBF0:USTF0",1767174852420,1.73401754,866.89,865.85,0.86672197]
["bitfinex-derivatives","BNBF0:USTF0",1767174875337,1.73401754,866.92,866.0,0.72001749]
["bitfinex-derivatives","BNBF0:USTF0",1767174897961,1.73401754,866.88,865.9,0.72112997]
["bitfinex-derivatives","BNBF0:USTF0",1767174926788,1.73401754,866.92,866.03,0.72100527]
["bitfinex-derivatives","BNBF0:USTF0",1767174950108,1.73401754,866.87,865.94,0.72062161]
["bitfinex-derivatives","BNBF0:USTF0",1767174981631,1.73401754,866.85,865.87,0.71881018]
["bitfinex-derivatives","BNBF0:USTF0",1767175001949,1.73401754,866.85,865.89,0.71946515]
["bitfinex-derivatives","BNBF0:USTF0",1767175024868,1.73401754,866.84,866.05,0.71965654]
["bitfinex-derivatives","BNBF0:USTF0",1767175051693,1.73401754,866.72,865.82,0.71983241]
["bitfinex-derivatives","BNBF0:USTF0",1767175074611,1.73401754,866.7,865.68,0.72050874]
["bitfinex-derivatives","BNBF0:USTF0",1767175097726,1.73401754,866.63,865.65,0.72313112]
["bitfinex-derivatives","BNBF0:USTF0",1767175125251,1.73401754,866.7,865.81,0.7220527]
["bitfinex-derivatives","BNBF0:USTF0",1767175147368,1.73401754,866.68,865.77,0.71742525]
["bitfinex-derivatives","BNBF0:USTF0",1767175174298,1.73401754,866.46,865.19,0.71394285]
["bitfinex-derivatives","BNBF0:USTF0",1767175198211,1.73401754,866.36,865.33,0.71180638]
["bitfinex-derivatives","BNBF0:USTF0",1767175220639,1.73401754,866.26,865.22,0.86753234]
["bitfinex-derivatives","BNBF0:USTF0",1767175225140,1.73401754,866.35,865.43,0.71306145]
["bitfinex-derivatives","BNBF0:USTF0",1767175271985,1.73401754,866.43,865.52,0.7156892]
["bitfinex-derivatives","BNBF0:USTF0",1767175275989,1.73401754,866.36,865.43,0.71570494]
["bitfinex-derivatives","BNBF0:USTF0",1767175297812,1.73401754,866.4,865.48,0.7158929]
["bitfinex-derivatives","BNBF0:USTF0",1767175320227,1.73401754,866.4,865.65,0.71555516]
["bitfinex-derivatives","BNBF0:USTF0",1767175349458,1.73401754,866.34,865.47,0.71520869]
["bitfinex-derivatives","BNBF0:USTF0",1767175383178,1.73401754,866.37,865.2,0.86765883]
["bitfinex-derivatives","BNBF0:USTF0",1767175395795,1.73401754,866.26,865.24,0.71850339]
["bitfinex-derivatives","BNBF0:USTF0",1767175424723,1.73401754,866.31,865.39,0.7185992]
["bitfinex-derivatives","BNBF0:USTF0",1767175447034,1.73401754,866.24,865.25,0.72430177]
["bitfinex-derivatives","BNBF0:USTF0",1767175475664,1.73401754,866.48,865.4,0.72274894]
["bitfinex-derivatives","BNBF0:USTF0",1767175497479,1.73401754,866.39,865.49,0.72007025]
["bitfinex-derivatives","BNBF0:USTF0",1767175520791,1.73401754,866.41,865.37,0.72674866]
["bitfinex-derivatives","BNBF0:USTF0",1767175549014,0.20091567,866.5,865.51,0.73680028]
["bitfinex-derivatives","BNBF0:USTF0",1767175577443,0.20087508,866.77,865.64,0.72031967]
["bitfinex-derivatives","BNBF0:USTF0",1767175593954,1.73401754,866.88,865.55,0.7191185]
["bitfinex-derivatives","BNBF0:USTF0",1767175621686,1.73401754,866.89,865.99,0.71957335]
["bitfinex-derivatives","BNBF0:USTF0",1767175645405,1.73401754,866.89,865.86,0.72135077]
["bitfinex-derivatives","BNBF0:USTF0",1767175784619,0.2004591,868.59,867.41,0.86650464]
["bitfinex-derivatives","BNBF0:USTF0",1767175867069,0.2002797,869.41,868.32,0.7073559]
["bitfinex-derivatives","BNBF0:USTF0",1767175892893,0.20019214,869.54,868.78,0.70741759]
["bitfinex-derivatives","BNBF0:USTF0",1767175921516,0.20016162,869.75,868.79,0.70469909]
["bitfinex-derivatives","BNBF0:USTF0",1767176092376,1.73401754,869.77,868.77,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1767176146332,1.73401754,869.01,867.75,0.85134693]
["bitfinex-derivatives","BNBF0:USTF0",1767176206480,0.20034312,869.14,867.92,0.85134693]
["bitfinex-derivatives","BNBF0:USTF0",1767176378511,1.73401754,869.07,867.97,0.85621906]
["bitfinex-derivatives","BNBF0:USTF0",1767176515435,1.73401754,868.09,867.19,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1767176598493,1.73401754,868.12,867.07,0.71178524]
["bitfinex-derivatives","BNBF0:USTF0",1767176624006,1.73401754,868.32,867.25,0.71394231]
["bitfinex-derivatives","BNBF0:USTF0",1767176701691,1.93454132,868.3,867.16,0.86048221]
["bitfinex-derivatives","BNBF0:USTF0",1767176899153,1.73401754,868.0,867.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1767177179325,0.20072445,867.43,866.21,0.86046846]
["bitfinex-derivatives","BNBF0:USTF0",1767177327632,1.73401754,867.53,866.41,0.86505622]
["bitfinex-derivatives","BNBF0:USTF0",1767177548324,1.73401754,867.63,866.61,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1767177875593,1.73401754,867.62,866.59,0.86002616]
["bitfinex-derivatives","BNBF0:USTF0",1767178044244,1.73401754,868.23,867.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1767178250285,1.73401754,868.44,867.33,9.06093875]
["bitfinex-derivatives","BNBF0:USTF0",1767178621491,0.20046141,868.5,867.48,0.86545955]
["bitfinex-derivatives","BNBF0:USTF0",1767178786918,0.20033274,869.1,868.04,0.86340117]
["bitfinex-derivatives","BNBF0:USTF0",1767179006294,1.73401754,868.89,867.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1767179167422,1.73401754,868.92,867.88,0.86238196]
["bitfinex-derivatives","BNBF0:USTF0",1767179346376,1.73401754,869.51,868.27,0.86292068]
["bitfinex-derivatives","BNBF0:USTF0",1767179465085,1.73401754,869.74,868.43,0.8600924]
["bitfinex-derivatives","BNBF0:USTF0",1767179619399,1.72264891,869.79,868.41,0.85943659]
["bitfinex-derivatives","BNBF0:USTF0",1767179650232,1.72264891,869.58,868.5,0.85943659]
["bitfinex-derivatives","BNBF0:USTF0",1767179781628,1.72264891,869.3,868.22,0.20025319]
["bitfinex-derivatives","BNBF0:USTF0",1767180095683,1.72264891,869.11,868.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1767180124411,1.72264891,869.13,867.78,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1767180409239,1.72264891,868.85,867.72,0.86121082]
["bitfinex-derivatives","BNBF0:USTF0",1767180456871,1.72264891,869.22,867.95,0.86121082]
["bitfinex-derivatives","BNBF0:USTF0",1767180627716,1.72264891,868.99,867.98,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1767180784441,1.72264891,868.81,867.74,8.99227134]
["bitfinex-derivatives","BNBF0:USTF0",1767181026898,1.72666333,869.41,868.13,0.86135671]
["bitfinex-derivatives","BNBF0:USTF0",1767181157006,1.72666333,869.78,868.58,0.86198214]
["bitfinex-derivatives","BNBF0:USTF0",1767181357279,0.20011443,870.15,868.81,2.52298214]
["bitfinex-derivatives","BNBF0:USTF0",1767181551363,1.72666333,869.89,868.7,0.86035938]
["bitfinex-derivatives","BNBF0:USTF0",1767181678475,1.72666333,869.91,868.73,0.86123326]
["bitfinex-derivatives","BNBF0:USTF0",1767181882751,0.20008164,870.29,869.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1767182082316,1.72666333,869.32,868.67,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1767182295602,0.20013342,869.97,868.71,0.86169671]
["bitfinex-derivatives","BNBF0:USTF0",1767182553288,1.72666333,869.94,869.05,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1767182779156,1.72666333,869.46,868.68,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1767182944804,1.72666333,869.84,868.73,0.86065952]
["bitfinex-derivatives","BNBF0:USTF0",1767183248645,1.72666333,869.72,868.82,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767183368330,1.72666333,869.57,868.51,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767183579304,1.72666333,869.93,868.8,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1767183772340,1.72666333,869.31,868.19,8.67557596]
["bitfinex-derivatives","BNBF0:USTF0",1767183969704,1.72666333,869.34,868.15,1.14407297]
["bitfinex-derivatives","BNBF0:USTF0",1767184011243,1.72666333,869.26,868.03,0.20028258]
["bitfinex-derivatives","BNBF0:USTF0",1767184214623,1.72666333,869.23,867.78,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767184671265,1.72666333,868.54,867.23,7.15117764]
["bitfinex-derivatives","BNBF0:USTF0",1767184700292,1.72666333,868.39,867.23,7.15117764]
["bitfinex-derivatives","BNBF0:USTF0",1767184862746,1.72666333,868.19,867.34,9.22304435]
["bitfinex-derivatives","BNBF0:USTF0",1767185050511,0.6692212,867.45,866.82,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1767185193126,0.20061221,868.12,864.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1767185693644,0.20034023,869.1,865.98,9.83475177]
["bitfinex-derivatives","BNBF0:USTF0",1767185722591,0.01307694,871.28,865.98,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1767186054463,0.19966264,877.76,866.32,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1767186266738,0.01388823,872.92,866.13,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1767186450399,1.72730084,868.2,866.91,0.86386843]
["bitfinex-derivatives","BNBF0:USTF0",1767186529269,0.66008529,867.64,866.85,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1767186648993,1.72730084,867.7,866.5,1.14732352]
["bitfinex-derivatives","BNBF0:USTF0",1767187056289,1.73134948,867.61,866.49,0.20064229]
["bitfinex-derivatives","BNBF0:USTF0",1767187220308,1.73134948,868.62,867.37,1.15423299]
["bitfinex-derivatives","BNBF0:USTF0",1767187448795,1.73134948,868.68,867.7,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767187672462,1.73134948,868.91,867.8,6.2795301]
["bitfinex-derivatives","BNBF0:USTF0",1767187857303,1.73134948,868.35,867.1,0.20049837]
["bitfinex-derivatives","BNBF0:USTF0",1767187916147,1.73134948,868.66,867.48,0.86098336]
["bitfinex-derivatives","BNBF0:USTF0",1767188074586,1.73134948,868.98,867.66,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767188103135,1.73134948,868.72,867.66,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767188435507,1.73134948,867.88,866.66,0.86428618]
["bitfinex-derivatives","BNBF0:USTF0",1767188461233,1.73134948,867.76,866.47,0.86428618]
["bitfinex-derivatives","BNBF0:USTF0",1767188545312,0.20030794,869.59,867.44,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1767188633286,1.73134948,869.49,868.32,0.8617496]
["bitfinex-derivatives","BNBF0:USTF0",1767188840478,1.73134948,869.71,868.57,0.86429055]
["bitfinex-derivatives","BNBF0:USTF0",1767189022331,1.73134948,869.28,868.28,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1767189152047,1.73134948,869.86,868.66,0.85864503]
["bitfinex-derivatives","BNBF0:USTF0",1767189367240,1.73134948,869.26,868.47,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1767189582203,1.73134948,869.36,868.21,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767189776056,1.73134948,871.82,869.92,1.15423299]
["bitfinex-derivatives","BNBF0:USTF0",1767189803175,1.73134948,873.46,869.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1767189863925,1.71680498,872.27,870.93,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1767189998447,1.71680498,871.84,870.3,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1767190094124,1.71680498,872.67,871.25,0.85199532]
["bitfinex-derivatives","BNBF0:USTF0",1767190124248,0.19825219,879.17,874.2,0.85199532]
["bitfinex-derivatives","BNBF0:USTF0",1767190169484,2.86134164,877.68,874.71,0.78263314]
["bitfinex-derivatives","BNBF0:USTF0",1767190219210,2.86134164,876.0,873.15,0.78263314]
["bitfinex-derivatives","BNBF0:USTF0",1767190288481,2.86134164,877.05,873.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1767190371345,0.19873847,876.17,874.45,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1767190449117,2.86134164,877.23,875.21,0.83864752]
["bitfinex-derivatives","BNBF0:USTF0",1767190553614,2.86134164,876.24,874.28,0.83864752]
["bitfinex-derivatives","BNBF0:USTF0",1767190655689,2.86134164,875.17,873.46,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1767190679807,2.86134164,874.86,873.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1767190802288,0.1990915,874.5,872.87,0.84717521]
["bitfinex-derivatives","BNBF0:USTF0",1767191014656,1.71182341,873.92,872.89,10.03398932]
["bitfinex-derivatives","BNBF0:USTF0",1767191175803,1.71182341,874.33,873.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1767191402190,1.71182341,873.7,872.64,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1767191427312,6.08682842,873.89,872.81,0.84480085]
["bitfinex-derivatives","BNBF0:USTF0",1767191505351,1.71182341,873.71,872.52,0.19928019]
["bitfinex-derivatives","BNBF0:USTF0",1767191569191,1.71182341,873.73,872.42,0.84580774]
["bitfinex-derivatives","BNBF0:USTF0",1767191657262,9.66302432,872.73,871.81,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1767191731437,1.71182341,872.3,870.97,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1767191802281,1.68209791,870.57,868.25,15.25491916]
["bitfinex-derivatives","BNBF0:USTF0",1767191859540,1.68209791,869.14,867.33,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1767191935602,8.54902136,869.67,868.3,0.85192246]
["bitfinex-derivatives","BNBF0:USTF0",1767191962818,1.68209791,869.9,868.38,0.85057922]
["bitfinex-derivatives","BNBF0:USTF0",1767192045198,1.68209791,870.11,868.87,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1767192116244,1.68209791,869.41,868.08,0.85857484]
["bitfinex-derivatives","BNBF0:USTF0",1767192220333,1.68209791,869.19,868.45,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1767192292290,1.68209791,870.07,868.64,0.85857484]
["bitfinex-derivatives","BNBF0:USTF0",1767192346131,1.14185939,869.23,867.77,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1767192415011,1.14185939,869.59,868.12,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1767192417210,1.14185939,870.02,868.78,8.77526372]
["bitfinex-derivatives","BNBF0:USTF0",1767192477449,1.14185939,869.06,868.79,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1767192594644,2.83680039,869.4,867.35,0.85897986]
["bitfinex-derivatives","BNBF0:USTF0",1767192637874,1.14185939,868.83,867.48,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1767192651385,1.14185939,868.61,867.48,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1767192714130,1.14185939,869.37,868.09,0.85897986]
["bitfinex-derivatives","BNBF0:USTF0",1767192770374,1.68209791,869.38,868.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767192853338,1.14153683,867.4,865.71,0.20072966]
["bitfinex-derivatives","BNBF0:USTF0",1767192925378,1.14153683,867.73,866.55,0.85953632]
["bitfinex-derivatives","BNBF0:USTF0",1767193049872,0.01420621,867.8,864.67,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767193080496,1.13143149,867.47,865.52,0.8495903]
["bitfinex-derivatives","BNBF0:USTF0",1767193148351,1.13143149,866.89,865.46,0.8495903]
["bitfinex-derivatives","BNBF0:USTF0",1767193275152,1.13143149,866.46,865.51,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1767193341528,1.13143149,865.85,864.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1767193433993,1.13143149,866.26,864.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1767193511753,1.13143149,867.1,865.52,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767193596212,1.13143149,866.68,865.17,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767193624339,1.13143149,866.94,865.47,0.86051741]
["bitfinex-derivatives","BNBF0:USTF0",1767193747343,1.13143149,867.43,865.89,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767193839424,1.13143149,866.86,865.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1767193935301,0.82442129,864.66,864.09,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1767193973532,1.13143149,864.42,862.63,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194025182,1.13143149,865.11,863.5,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767194079220,1.13143149,865.96,864.09,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194126973,1.13143149,865.58,863.84,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194134270,1.13143149,865.54,863.99,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194251472,1.13143149,864.65,863.43,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1767194326227,1.1263222,863.37,861.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1767194335834,1.1263222,863.23,861.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1767194381379,1.1263222,863.81,862.32,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194447227,1.1263222,864.81,862.89,1.11896303]
["bitfinex-derivatives","BNBF0:USTF0",1767194518777,1.14079621,864.57,863.48,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1767194601136,1.14079621,864.28,863.06,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1767194646471,0.64474091,863.13,862.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1767194718932,0.65294637,862.98,861.95,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1767194752550,1.14079621,864.16,862.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1767194849929,1.133734,864.08,862.78,1.14816624]
["bitfinex-derivatives","BNBF0:USTF0",1767194957103,0.65370279,864.25,863.46,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1767194985826,0.65175399,863.34,862.57,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1767195007147,0.65114273,863.24,862.57,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1767195029865,0.65767409,863.4,862.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1767195058679,0.65662368,863.41,862.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1767195081503,0.6551167,863.56,862.36,10.2968377]
["bitfinex-derivatives","BNBF0:USTF0",1767195108229,0.65619005,863.43,862.36,10.2968377]
["bitfinex-derivatives","BNBF0:USTF0",1767195133850,0.65622684,862.99,862.27,0.20163393]
["bitfinex-derivatives","BNBF0:USTF0",1767195157371,0.65543085,862.93,861.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1767195162177,0.65565976,863.07,861.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1767195210410,0.6594725,862.39,861.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1767195233334,0.66072273,862.74,861.52,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1767195238038,0.66069873,862.86,861.61,1.73191294]
["bitfinex-derivatives","BNBF0:USTF0",1767195260153,0.65505794,862.64,861.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767195318298,0.85058751,861.7,861.12,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1767195332410,0.84349096,861.89,861.12,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1767195389343,0.84349096,861.68,860.48,9.59137379]
["bitfinex-derivatives","BNBF0:USTF0",1767195429484,0.65019955,861.7,860.34,1.71363054]
["bitfinex-derivatives","BNBF0:USTF0",1767195469409,0.65176774,861.89,860.57,8.1495394]
["bitfinex-derivatives","BNBF0:USTF0",1767195497441,0.65148375,861.42,860.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1767195520268,0.65253045,862.21,860.73,1.71363054]
["bitfinex-derivatives","BNBF0:USTF0",1767195565097,1.13723742,863.51,861.91,1.1490756]
["bitfinex-derivatives","BNBF0:USTF0",1767195630849,1.14494949,862.88,861.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767195691811,0.65894542,863.49,861.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767195708920,12.68085568,863.35,861.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767195736442,0.66650872,863.07,862.18,1.73402219]
["bitfinex-derivatives","BNBF0:USTF0",1767195813208,1.13295856,865.05,863.56,0.86209907]
["bitfinex-derivatives","BNBF0:USTF0",1767195965242,8.79254587,864.85,863.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1767196113767,1.13295856,864.72,863.53,1.15205441]
["bitfinex-derivatives","BNBF0:USTF0",1767196208540,1.13295856,865.7,864.25,1.15205441]
["bitfinex-derivatives","BNBF0:USTF0",1767196367470,1.13295856,865.35,863.84,1.15205441]
["bitfinex-derivatives","BNBF0:USTF0",1767196442317,1.13295856,864.84,863.34,14.42138322]
["bitfinex-derivatives","BNBF0:USTF0",1767196458433,1.13295856,864.66,863.34,14.42138322]
["bitfinex-derivatives","BNBF0:USTF0",1767196567015,1.13295856,864.83,863.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1767196676203,1.13295856,864.33,863.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1767196790600,2.85199053,864.74,863.38,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767196862460,1.14987645,864.2,862.68,1.15263328]
["bitfinex-derivatives","BNBF0:USTF0",1767196939513,1.72481467,864.13,862.53,0.20157086]
["bitfinex-derivatives","BNBF0:USTF0",1767197026407,1.14987645,863.28,862.21,0.86354664]
["bitfinex-derivatives","BNBF0:USTF0",1767197092858,1.14987645,863.69,862.59,0.86766757]
["bitfinex-derivatives","BNBF0:USTF0",1767197192435,1.14987645,863.95,862.48,0.86766757]
["bitfinex-derivatives","BNBF0:USTF0",1767197255386,1.14987645,864.48,863.34,0.86766757]
["bitfinex-derivatives","BNBF0:USTF0",1767197313434,1.14987645,864.02,862.8,0.86766757]
["bitfinex-derivatives","BNBF0:USTF0",1767197433814,1.14987645,863.68,862.54,0.86766757]
["bitfinex-derivatives","BNBF0:USTF0",1767197572536,8.54413594,863.89,862.94,0.86792884]
["bitfinex-derivatives","BNBF0:USTF0",1767197701245,1.14987645,864.2,862.99,0.86730229]
["bitfinex-derivatives","BNBF0:USTF0",1767197785322,1.14987645,864.86,863.54,0.86484274]
["bitfinex-derivatives","BNBF0:USTF0",1767197866209,1.14987645,864.7,863.4,12.71499653]
["bitfinex-derivatives","BNBF0:USTF0",1767198006037,1.14987645,865.03,863.43,0.86484274]
["bitfinex-derivatives","BNBF0:USTF0",1767198091401,1.14987645,864.13,862.73,0.20150725]
["bitfinex-derivatives","BNBF0:USTF0",1767198167269,1.14987645,863.62,862.44,0.86386182]
["bitfinex-derivatives","BNBF0:USTF0",1767198276964,1.14987645,861.75,860.35,0.20208707]
["bitfinex-derivatives","BNBF0:USTF0",1767198328714,9.98267239,861.56,860.39,1.16056736]
["bitfinex-derivatives","BNBF0:USTF0",1767198352236,8.82606976,861.56,860.6,0.87047325]
["bitfinex-derivatives","BNBF0:USTF0",1767198534301,1.15660263,862.79,861.81,0.86835646]
["bitfinex-derivatives","BNBF0:USTF0",1767198613464,1.15660263,862.81,861.64,0.86731365]
["bitfinex-derivatives","BNBF0:USTF0",1767198620861,1.15660263,862.86,861.62,0.86731365]
["bitfinex-derivatives","BNBF0:USTF0",1767198710931,1.15660263,862.6,861.46,0.86731365]
["bitfinex-derivatives","BNBF0:USTF0",1767198808212,14.12710994,863.12,861.61,0.8683215]
["bitfinex-derivatives","BNBF0:USTF0",1767198912898,1.15660263,862.31,860.94,1.36251546]
["bitfinex-derivatives","BNBF0:USTF0",1767199005880,8.72930908,862.1,860.92,0.86113649]
["bitfinex-derivatives","BNBF0:USTF0",1767199116573,14.17060261,862.95,861.91,0.86113649]
["bitfinex-derivatives","BNBF0:USTF0",1767199234277,1.15660263,862.97,861.72,0.86670227]
["bitfinex-derivatives","BNBF0:USTF0",1767199329566,1.15660263,862.21,860.99,0.20192818]
["bitfinex-derivatives","BNBF0:USTF0",1767199369405,0.83732318,860.29,857.64,0.20266139]
["bitfinex-derivatives","BNBF0:USTF0",1767199420842,0.83732318,859.13,857.55,0.83898683]
["bitfinex-derivatives","BNBF0:USTF0",1767199455077,0.83732318,860.42,858.64,0.83898683]
["bitfinex-derivatives","BNBF0:USTF0",1767199499322,0.83732318,859.95,858.91,0.83898683]
["bitfinex-derivatives","BNBF0:USTF0",1767199563689,0.87147898,860.81,859.52,0.87071603]
["bitfinex-derivatives","BNBF0:USTF0",1767199641945,0.86289667,860.71,859.52,0.86968276]
["bitfinex-derivatives","BNBF0:USTF0",1767199713411,0.86132543,860.83,859.53,0.8657432]
["bitfinex-derivatives","BNBF0:USTF0",1767199807488,0.86132543,860.8,859.99,0.8657432]
["bitfinex-derivatives","BNBF0:USTF0",1767199890370,0.85775529,861.75,860.61,0.86073851]
["bitfinex-derivatives","BNBF0:USTF0",1767199919692,0.85775529,861.73,860.58,0.86073851]
["bitfinex-derivatives","BNBF0:USTF0",1767200171473,0.86545508,862.09,861.23,0.86825173]
["bitfinex-derivatives","BNBF0:USTF0",1767200281259,1.11619284,862.41,861.29,0.86749462]
["bitfinex-derivatives","BNBF0:USTF0",1767200412774,1.11619284,862.18,860.91,1.13063655]
["bitfinex-derivatives","BNBF0:USTF0",1767200450806,8.72774532,862.05,861.23,1.13063655]
["bitfinex-derivatives","BNBF0:USTF0",1767200581199,1.15341474,863.17,861.66,1.15916245]
["bitfinex-derivatives","BNBF0:USTF0",1767200828778,1.15341474,863.22,861.63,1.15916245]
["bitfinex-derivatives","BNBF0:USTF0",1767200847294,0.86262814,862.79,861.42,0.2018661]
["bitfinex-derivatives","BNBF0:USTF0",1767200992604,0.86905571,862.55,861.55,1.15916245]
["bitfinex-derivatives","BNBF0:USTF0",1767201231808,0.8699951,862.49,861.65,12.75660673]
["bitfinex-derivatives","BNBF0:USTF0",1767201301370,0.8699951,862.31,861.51,0.20185029]
["bitfinex-derivatives","BNBF0:USTF0",1767201435178,1.14969038,863.5,861.82,1.15916245]
["bitfinex-derivatives","BNBF0:USTF0",1767201538767,8.61009599,863.51,862.2,1.15916245]
["bitfinex-derivatives","BNBF0:USTF0",1767201623734,1.14969038,863.63,861.87,12.4913088]
["bitfinex-derivatives","BNBF0:USTF0",1767201758124,1.14969038,863.06,862.02,0.86453181]
["bitfinex-derivatives","BNBF0:USTF0",1767201868719,1.14969038,862.82,861.87,12.52811725]
["bitfinex-derivatives","BNBF0:USTF0",1767201976110,1.15305435,863.48,862.28,0.86776703]
["bitfinex-derivatives","BNBF0:USTF0",1767202025950,1.15305435,863.37,862.42,0.86776703]
["bitfinex-derivatives","BNBF0:USTF0",1767202268334,8.54361198,863.12,862.09,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767202449485,8.72026245,863.54,862.46,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767202629944,8.53491961,863.34,862.11,0.86579676]
["bitfinex-derivatives","BNBF0:USTF0",1767202765446,1.15305435,862.65,861.63,0.86817432]
["bitfinex-derivatives","BNBF0:USTF0",1767202983283,1.15305435,863.32,861.92,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767203153310,1.15305435,863.0,861.85,0.20161349]
["bitfinex-derivatives","BNBF0:USTF0",1767203263287,1.15305435,863.49,862.32,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767203295314,1.15305435,863.42,862.33,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767203576266,8.81372835,863.35,862.33,1.15387987]
["bitfinex-derivatives","BNBF0:USTF0",1767203706976,1.15863775,863.95,862.81,12.85082652]
["bitfinex-derivatives","BNBF0:USTF0",1767203711578,1.1576789,863.99,862.81,12.85082652]
["bitfinex-derivatives","BNBF0:USTF0",1767203742200,1.15728562,863.51,862.58,0.20145476]
["bitfinex-derivatives","BNBF0:USTF0",1767203770118,0.66359725,863.06,862.58,0.20145476]
["bitfinex-derivatives","BNBF0:USTF0",1767203800031,8.8330174,863.18,862.51,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1767203822756,1.81461905,863.09,861.77,0.20177773]
["bitfinex-derivatives","BNBF0:USTF0",1767203851273,0.66403618,862.62,861.77,0.20177773]
["bitfinex-derivatives","BNBF0:USTF0",1767203898710,1.16072892,863.06,862.02,12.86127597]
["bitfinex-derivatives","BNBF0:USTF0",1767203911018,1.16072892,863.01,862.07,1.15658561]
["bitfinex-derivatives","BNBF0:USTF0",1767203933233,1.16071957,863.02,862.12,1.15658561]
["bitfinex-derivatives","BNBF0:USTF0",1767203956250,1.16070929,862.93,862.12,1.15658561]
["bitfinex-derivatives","BNBF0:USTF0",1767203983478,1.16072251,862.98,862.11,1.15658561]
["bitfinex-derivatives","BNBF0:USTF0",1767204006297,1.16053534,863.09,862.07,1.15795309]
["bitfinex-derivatives","BNBF0:USTF0",1767204029112,0.66465693,862.86,861.98,0.20166782]
["bitfinex-derivatives","BNBF0:USTF0",1767204057925,0.659249,862.3,861.58,0.2018222]
["bitfinex-derivatives","BNBF0:USTF0",1767204068533,0.65961947,862.26,861.35,0.20186552]
["bitfinex-derivatives","BNBF0:USTF0",1767204147091,8.76122364,862.7,861.55,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204168912,1.16127599,862.65,861.53,1.7308198]
["bitfinex-derivatives","BNBF0:USTF0",1767204192129,1.16018738,862.67,861.78,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204251185,1.15614062,863.27,862.18,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204297123,1.16046841,863.23,862.32,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204301632,1.16044942,863.18,862.32,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204324552,1.16065376,863.22,862.14,12.4414571]
["bitfinex-derivatives","BNBF0:USTF0",1767204372392,1.16061598,863.0,862.24,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204372585,8.85427932,863.01,862.24,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767204399805,1.16063567,863.0,862.42,0.87023987]
["bitfinex-derivatives","BNBF0:USTF0",1767204465457,8.30954838,863.7,862.89,0.87023987]
["bitfinex-derivatives","BNBF0:USTF0",1767204496865,1.13249136,864.48,863.19,12.42905798]
["bitfinex-derivatives","BNBF0:USTF0",1767204561324,8.72060928,864.72,863.19,12.42905798]
["bitfinex-derivatives","BNBF0:USTF0",1767204700539,1.13991852,864.98,864.0,0.86144498]
["bitfinex-derivatives","BNBF0:USTF0",1767204723564,1.14248881,864.81,864.07,0.86144498]
["bitfinex-derivatives","BNBF0:USTF0",1767204745483,1.14168341,865.04,864.26,0.86144498]
["bitfinex-derivatives","BNBF0:USTF0",1767204764395,1.138683,864.55,863.89,12.73443677]
["bitfinex-derivatives","BNBF0:USTF0",1767204799622,1.1339793,864.54,863.4,0.86300275]
["bitfinex-derivatives","BNBF0:USTF0",1767204821934,1.14167577,864.02,862.84,0.86300275]
["bitfinex-derivatives","BNBF0:USTF0",1767204854260,8.28991263,863.94,863.09,0.86300275]
["bitfinex-derivatives","BNBF0:USTF0",1767204880487,1.13864817,863.74,862.95,0.20149733]
["bitfinex-derivatives","BNBF0:USTF0",1767204947242,0.2014396,864.45,863.32,0.86563007]
["bitfinex-derivatives","BNBF0:USTF0",1767205078940,1.73665665,863.74,862.42,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1767205176311,1.73665665,863.39,862.08,0.20167892]
["bitfinex-derivatives","BNBF0:USTF0",1767205385252,1.73665665,863.62,862.44,0.86494693]
["bitfinex-derivatives","BNBF0:USTF0",1767205516257,1.13684168,863.47,862.53,10.05417354]
["bitfinex-derivatives","BNBF0:USTF0",1767205518056,1.13635227,863.88,862.53,10.05417354]
["bitfinex-derivatives","BNBF0:USTF0",1767205562005,1.13887003,863.88,862.87,0.86709956]
["bitfinex-derivatives","BNBF0:USTF0",1767205584617,1.1397397,863.67,862.82,0.86447043]
["bitfinex-derivatives","BNBF0:USTF0",1767205588918,1.14147372,863.95,862.84,0.86447043]
["bitfinex-derivatives","BNBF0:USTF0",1767205611844,1.14560313,863.88,862.84,0.86447043]
["bitfinex-derivatives","BNBF0:USTF0",1767205785313,1.73665665,863.86,862.68,1.06915984]
["bitfinex-derivatives","BNBF0:USTF0",1767206114229,1.14193783,863.73,862.85,0.20147459]
["bitfinex-derivatives","BNBF0:USTF0",1767206135742,1.14170797,863.95,862.85,0.20147459]
["bitfinex-derivatives","BNBF0:USTF0",1767206301390,1.13703773,863.73,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206324716,1.14267206,863.32,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206346840,1.14248583,863.26,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206375665,1.14399685,863.44,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206398497,1.1472617,863.44,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206435031,1.14394002,863.77,862.63,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1767206458355,1.1434469,863.89,862.66,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767206481473,1.14339667,863.9,862.82,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767206516202,1.14101239,863.82,862.79,0.20149442]
["bitfinex-derivatives","BNBF0:USTF0",1767206533113,1.14351353,863.85,862.79,0.20149442]
["bitfinex-derivatives","BNBF0:USTF0",1767206561934,1.14569942,863.7,862.79,0.20149442]
["bitfinex-derivatives","BNBF0:USTF0",1767206589955,1.14248535,863.59,862.69,0.20154693]
["bitfinex-derivatives","BNBF0:USTF0",1767206611966,1.1388227,862.97,862.09,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1767206639804,1.13354675,863.19,862.09,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1767206663622,1.14011332,862.98,862.09,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1767206751482,5.46145465,862.9,862.29,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767206790316,1.14149984,862.89,862.09,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1767206818235,1.13947026,863.06,862.09,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1767206891097,1.1389627,862.68,861.71,0.20178943]
["bitfinex-derivatives","BNBF0:USTF0",1767206901500,1.14035486,862.48,861.71,0.20178943]
["bitfinex-derivatives","BNBF0:USTF0",1767207007679,6.83844813,862.5,861.76,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207094544,1.14019618,862.49,861.79,11.32784562]
["bitfinex-derivatives","BNBF0:USTF0",1767207116958,1.1401478,862.45,861.79,11.32784562]
["bitfinex-derivatives","BNBF0:USTF0",1767207139177,1.13991224,862.88,861.87,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207164590,1.1354439,862.96,861.79,11.32784562]
["bitfinex-derivatives","BNBF0:USTF0",1767207191113,1.13557684,862.75,861.79,11.32784562]
["bitfinex-derivatives","BNBF0:USTF0",1767207219831,1.13627158,862.73,861.6,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207242357,1.1368468,862.55,861.81,10.7450815]
["bitfinex-derivatives","BNBF0:USTF0",1767207309904,1.13755111,862.95,861.81,10.7450815]
["bitfinex-derivatives","BNBF0:USTF0",1767207338833,1.14336785,862.81,861.85,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207362545,1.14241416,862.85,861.89,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207384666,1.14298699,862.94,861.93,1.15748804]
["bitfinex-derivatives","BNBF0:USTF0",1767207413586,1.1606868,862.92,861.81,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1767207421296,1.14655784,862.87,861.81,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1767207473737,1.1475896,862.62,861.85,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1767207496058,0.66587242,862.51,861.85,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1767207519182,0.66531764,862.36,861.85,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1767207546599,0.66753861,862.43,861.85,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1767207569123,0.6666234,862.27,861.85,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1767207592938,0.66653427,862.23,861.72,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767207597344,1.81072389,862.47,861.72,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767207624669,0.66523627,862.57,861.72,0.20180172]
["bitfinex-derivatives","BNBF0:USTF0",1767207669518,1.80410099,862.9,861.83,1.73420921]
["bitfinex-derivatives","BNBF0:USTF0",1767207692837,1.14095985,862.99,861.91,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207715456,1.14122881,863.15,861.94,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207745284,1.1426484,862.96,861.97,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207770608,6.83392835,862.91,862.11,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207862773,1.14225415,863.52,862.45,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207913126,1.14179632,863.7,862.52,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767207935542,1.14167757,863.52,862.48,0.20160356]
["bitfinex-derivatives","BNBF0:USTF0",1767207951653,1.14218161,863.59,862.48,0.20160356]
["bitfinex-derivatives","BNBF0:USTF0",1767207987476,1.14192746,863.29,862.48,0.20160356]
["bitfinex-derivatives","BNBF0:USTF0",1767208010299,1.14386688,863.44,862.48,0.20160356]
["bitfinex-derivatives","BNBF0:USTF0",1767208045633,1.1441971,863.33,862.48,0.20160356]
["bitfinex-derivatives","BNBF0:USTF0",1767208152222,5.44851965,863.51,862.92,1.15927522]
["bitfinex-derivatives","BNBF0:USTF0",1767208203765,1.8028028,863.81,862.57,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1767208227683,7.15262974,863.48,862.57,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1767208357086,1.14079964,864.13,862.98,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208369192,1.14525648,864.1,863.1,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208408623,7.26312921,864.29,863.16,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208413230,1.14288541,864.25,863.17,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208435850,1.14428166,864.06,863.11,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208491094,6.71210459,864.17,863.24,9.80286681]
["bitfinex-derivatives","BNBF0:USTF0",1767208495198,1.14250935,864.08,863.24,9.80286681]
["bitfinex-derivatives","BNBF0:USTF0",1767208518220,1.14066098,863.9,862.98,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1767208543734,1.14170984,864.09,862.98,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1767208571150,1.14213203,864.0,862.98,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1767208589771,1.14359567,864.05,862.98,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1767208673056,1.1400544,864.53,863.56,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208695375,1.14254717,864.65,863.45,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208718898,1.14243126,864.6,863.45,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208747517,1.1387845,864.68,863.62,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208770739,1.14024477,864.55,863.67,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208793666,1.14202599,864.51,863.67,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208821885,1.14336936,864.51,863.7,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208835193,1.14337018,864.46,863.7,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767208916860,5.29809273,864.47,863.68,11.5366382]
["bitfinex-derivatives","BNBF0:USTF0",1767208939682,1.14025764,864.44,863.42,0.20130792]
["bitfinex-derivatives","BNBF0:USTF0",1767209004032,5.29809273,864.47,863.39,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767209112610,1.72939768,864.33,862.35,0.20160882]
["bitfinex-derivatives","BNBF0:USTF0",1767209160061,1.72939768,863.18,861.68,0.20176428]
["bitfinex-derivatives","BNBF0:USTF0",1767209172769,1.72939768,863.39,861.68,0.20176428]
["bitfinex-derivatives","BNBF0:USTF0",1767209380234,1.72939768,864.88,863.52,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767209523858,1.72939768,864.43,863.3,9.98881152]
["bitfinex-derivatives","BNBF0:USTF0",1767209554181,1.72939768,864.48,863.3,9.98881152]
["bitfinex-derivatives","BNBF0:USTF0",1767209738338,0.20134752,864.76,863.34,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767209903161,1.72939768,864.88,863.45,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767210050077,8.10585049,865.08,863.6,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767210210605,1.72939768,865.1,863.74,0.20117758]
["bitfinex-derivatives","BNBF0:USTF0",1767210396173,8.57784206,865.27,864.08,1.15640285]
["bitfinex-derivatives","BNBF0:USTF0",1767210464722,1.72939768,864.89,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210486741,0.71944167,864.4,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210509166,0.71028002,864.53,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210538595,0.69962809,864.51,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210561905,0.69430735,864.41,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210589327,0.69116864,864.45,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210612755,1.84897868,864.52,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210640371,1.85325828,864.45,863.6,0.20128231]
["bitfinex-derivatives","BNBF0:USTF0",1767210664380,1.85489653,864.5,863.65,12.50289164]
["bitfinex-derivatives","BNBF0:USTF0",1767210687101,0.69236904,864.3,863.65,12.50289164]
["bitfinex-derivatives","BNBF0:USTF0",1767210704512,1.84911115,864.47,863.65,12.50289164]
["bitfinex-derivatives","BNBF0:USTF0",1767210738237,1.84967295,864.52,863.65,12.50289164]
["bitfinex-derivatives","BNBF0:USTF0",1767210766764,0.68556157,864.57,863.65,12.50289164]
["bitfinex-derivatives","BNBF0:USTF0",1767210792978,0.69138364,864.58,863.67,1.73280441]
["bitfinex-derivatives","BNBF0:USTF0",1767210815697,0.69221458,864.52,863.63,11.1434993]
["bitfinex-derivatives","BNBF0:USTF0",1767210820300,0.69601217,864.54,863.63,11.1434993]
["bitfinex-derivatives","BNBF0:USTF0",1767210842717,0.69293138,864.38,863.63,11.1434993]
["bitfinex-derivatives","BNBF0:USTF0",1767210888355,0.69002629,864.35,863.63,11.1434993]
["bitfinex-derivatives","BNBF0:USTF0",1767210892953,0.6902116,864.32,863.63,11.1434993]
["bitfinex-derivatives","BNBF0:USTF0",1767210916274,0.69150058,864.43,863.53,1.72495201]
["bitfinex-derivatives","BNBF0:USTF0",1767210943693,1.92024735,864.34,863.36,0.20132714]
["bitfinex-derivatives","BNBF0:USTF0",1767210966415,0.6901689,864.19,863.36,0.20132714]
["bitfinex-derivatives","BNBF0:USTF0",1767210992833,1.83821849,864.86,863.36,0.20132714]
["bitfinex-derivatives","BNBF0:USTF0",1767211020851,1.82302519,864.77,863.37,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211042865,1.82598429,864.88,863.57,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211070788,0.66443164,864.56,863.6,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211094006,1.82465518,864.6,863.7,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211113314,0.66765023,864.63,863.75,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211144050,0.66487138,864.95,863.9,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211166366,1.8246988,864.87,863.75,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211188578,1.82891165,864.95,863.61,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211216698,1.82923449,864.87,863.57,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1767211237721,1.82359861,864.1,863.31,0.20140521]
["bitfinex-derivatives","BNBF0:USTF0",1767211265840,1.82359136,864.58,863.31,0.20140521]
["bitfinex-derivatives","BNBF0:USTF0",1767211288458,1.82218924,864.59,863.31,0.20140521]
["bitfinex-derivatives","BNBF0:USTF0",1767211311177,1.15892338,864.36,863.31,0.20140521]
["bitfinex-derivatives","BNBF0:USTF0",1767211319578,1.15933441,864.51,863.31,0.20140521]
["bitfinex-derivatives","BNBF0:USTF0",1767211369517,11.95146885,864.29,863.28,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767211454458,1.15924899,864.2,863.22,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211459162,1.1592489,864.16,863.24,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211488376,1.15936363,863.88,863.11,0.20142969]
["bitfinex-derivatives","BNBF0:USTF0",1767211515991,1.15938021,864.09,863.13,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211538025,1.16020766,863.98,862.75,0.20152125]
["bitfinex-derivatives","BNBF0:USTF0",1767211560245,1.16021239,864.12,862.55,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1767211588464,1.16019147,863.63,862.58,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211620197,1.16021457,863.44,862.58,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211665229,1.160227,863.57,862.57,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767211688956,1.15581293,863.32,862.55,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1767211711162,1.15239611,863.37,862.38,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1767211752200,1.15467221,863.41,862.6,0.86803914]
["bitfinex-derivatives","BNBF0:USTF0",1767211773824,1.14861318,863.28,862.33,0.86803914]
["bitfinex-derivatives","BNBF0:USTF0",1767211796935,1.14309296,863.3,862.49,0.86803914]
["bitfinex-derivatives","BNBF0:USTF0",1767211898217,1.72939768,863.72,862.41,0.86850825]
["bitfinex-derivatives","BNBF0:USTF0",1767211956464,10.74491659,863.65,862.51,0.86850825]
["bitfinex-derivatives","BNBF0:USTF0",1767212277334,0.20147692,864.09,863.09,0.86850825]
["bitfinex-derivatives","BNBF0:USTF0",1767212441677,1.72939768,864.19,863.17,0.86972076]
["bitfinex-derivatives","BNBF0:USTF0",1767212554973,1.72939768,864.03,862.47,0.20155919]
["bitfinex-derivatives","BNBF0:USTF0",1767212720396,1.72939768,864.32,862.8,0.20137665]
["bitfinex-derivatives","BNBF0:USTF0",1767212881609,10.62769981,864.15,863.03,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767212896121,0.20126892,865.08,863.89,0.86944622]
["bitfinex-derivatives","BNBF0:USTF0",1767212954282,1.73180211,864.49,863.08,0.86519472]
["bitfinex-derivatives","BNBF0:USTF0",1767213001117,1.15568632,864.04,862.75,0.20153292]
["bitfinex-derivatives","BNBF0:USTF0",1767213022538,1.15671503,863.71,862.68,8.01167478]
["bitfinex-derivatives","BNBF0:USTF0",1767213045058,1.16033122,863.22,862.43,8.19344423]
["bitfinex-derivatives","BNBF0:USTF0",1767213067676,1.16068319,863.54,862.43,7.99185936]
["bitfinex-derivatives","BNBF0:USTF0",1767213096595,1.16044883,863.78,862.46,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213117210,1.158099,864.22,862.94,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213157942,1.15708004,864.74,863.33,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213185054,1.15923072,864.05,863.03,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213208980,1.1561617,864.06,862.36,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213234994,1.15530059,863.44,862.19,0.20166139]
["bitfinex-derivatives","BNBF0:USTF0",1767213257510,1.14372519,862.69,861.29,0.20183098]
["bitfinex-derivatives","BNBF0:USTF0",1767213279827,1.14698777,862.27,861.05,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1767213306942,1.15432395,862.1,860.94,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1767213329955,1.16231095,862.18,861.07,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213359365,1.15986726,862.42,861.15,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213382387,1.73180211,862.44,861.1,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213404609,1.1574277,862.22,860.84,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213418818,1.16053188,862.07,860.98,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213455640,1.16219227,862.37,861.1,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213459752,1.16237697,862.18,861.11,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213506281,1.16101655,862.12,860.8,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213528804,1.16123869,861.61,860.8,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213533607,1.16277432,861.89,860.8,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213556528,0.20192057,862.39,860.8,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213578951,1.15857633,862.3,861.0,1.1525814]
["bitfinex-derivatives","BNBF0:USTF0",1767213612876,1.16224103,862.0,861.07,8.8132635]
["bitfinex-derivatives","BNBF0:USTF0",1767213630789,1.1618419,862.18,861.07,8.8132635]
["bitfinex-derivatives","BNBF0:USTF0",1767213658713,1.16166203,862.11,860.81,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213681337,1.83281568,862.18,860.86,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767213703854,1.82849081,862.36,860.86,1.72660832]
["bitfinex-derivatives","BNBF0:USTF0",1767213731074,1.15888484,862.14,860.81,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1767213753398,1.16236172,862.29,861.0,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767213776313,1.16147822,862.24,861.09,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767213805542,1.16220832,862.39,861.24,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767213820760,1.16220815,862.18,861.28,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767213856578,1.15786437,862.81,861.45,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767213879694,1.15906828,862.31,861.42,12.80980499]
["bitfinex-derivatives","BNBF0:USTF0",1767213901913,1.15827358,862.33,861.42,12.80980499]
["bitfinex-derivatives","BNBF0:USTF0",1767213930734,1.1591273,862.45,861.42,12.80980499]
["bitfinex-derivatives","BNBF0:USTF0",1767213953252,1.16047367,862.45,861.42,12.80980499]
["bitfinex-derivatives","BNBF0:USTF0",1767213981078,1.15864524,862.65,861.32,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214003409,1.15810181,862.1,861.13,0.20179879]
["bitfinex-derivatives","BNBF0:USTF0",1767214014616,1.15917406,862.1,861.09,12.67825948]
["bitfinex-derivatives","BNBF0:USTF0",1767214030132,1.1586012,861.92,861.09,12.88016833]
["bitfinex-derivatives","BNBF0:USTF0",1767214076056,1.15864668,862.22,861.09,12.88016833]
["bitfinex-derivatives","BNBF0:USTF0",1767214096672,1.15319573,861.75,860.79,0.20197037]
["bitfinex-derivatives","BNBF0:USTF0",1767214101172,1.15496356,862.03,860.79,0.20197037]
["bitfinex-derivatives","BNBF0:USTF0",1767214122687,1.15649396,861.67,860.78,12.46842367]
["bitfinex-derivatives","BNBF0:USTF0",1767214150298,1.73180211,861.82,860.78,12.46842367]
["bitfinex-derivatives","BNBF0:USTF0",1767214172219,1.14956283,861.32,860.53,0.2020419]
["bitfinex-derivatives","BNBF0:USTF0",1767214195334,1.15074595,861.7,860.53,0.2020419]
["bitfinex-derivatives","BNBF0:USTF0",1767214219750,1.15029585,861.73,860.53,0.2020419]
["bitfinex-derivatives","BNBF0:USTF0",1767214246069,1.73180211,861.78,860.53,0.2020419]
["bitfinex-derivatives","BNBF0:USTF0",1767214273980,1.15143709,861.76,860.57,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214295801,1.15343134,861.72,860.72,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214318520,1.15359935,861.65,860.56,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214346842,1.15247256,861.89,860.8,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214369258,1.15077441,862.15,860.79,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214391870,1.15882659,861.67,860.94,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214412391,1.15619265,862.39,861.13,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214443111,1.15402586,862.69,861.41,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214469833,1.15352611,862.93,861.61,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214492149,1.15557169,862.65,861.66,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214514476,1.15682465,862.74,861.75,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214542192,0.20158079,863.91,862.4,12.49123917]
["bitfinex-derivatives","BNBF0:USTF0",1767214563910,1.13977204,863.8,862.59,0.85903133]
["bitfinex-derivatives","BNBF0:USTF0",1767214586125,1.14790404,864.1,862.99,0.85903133]
["bitfinex-derivatives","BNBF0:USTF0",1767214590729,1.14790404,863.89,863.02,0.85903133]
["bitfinex-derivatives","BNBF0:USTF0",1767214616143,1.15084151,863.79,862.95,0.86674246]
["bitfinex-derivatives","BNBF0:USTF0",1767214640771,1.14508644,864.64,863.27,0.86674246]
["bitfinex-derivatives","BNBF0:USTF0",1767214663384,1.14684742,864.5,863.47,0.86674246]
["bitfinex-derivatives","BNBF0:USTF0",1767214685607,1.15253835,864.52,863.59,0.86602666]
["bitfinex-derivatives","BNBF0:USTF0",1767214713929,1.15288137,864.33,863.56,0.86602666]
["bitfinex-derivatives","BNBF0:USTF0",1767214736439,1.15176661,864.75,863.43,0.8664689]
["bitfinex-derivatives","BNBF0:USTF0",1767214763658,1.1513176,864.37,862.97,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214786067,1.15324051,864.24,863.28,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214806787,1.15195293,864.79,863.09,1.15685845]
["bitfinex-derivatives","BNBF0:USTF0",1767214835806,1.15241925,864.11,863.32,12.36213003]
["bitfinex-derivatives","BNBF0:USTF0",1767214858216,1.15431664,864.64,863.32,13.51898848]
["bitfinex-derivatives","BNBF0:USTF0",1767214880437,1.15397161,864.33,863.37,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767214909160,1.15527535,864.21,863.4,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767214931672,1.15310974,864.72,863.63,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767214960096,1.14977459,864.6,863.51,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767214983617,1.15071254,864.88,863.48,12.55251519]
["bitfinex-derivatives","BNBF0:USTF0",1767215000437,1.15137276,864.82,863.48,12.55251519]
["bitfinex-derivatives","BNBF0:USTF0",1767215033964,1.1529416,864.71,863.58,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215056478,1.15093184,864.3,863.48,12.55251519]
["bitfinex-derivatives","BNBF0:USTF0",1767215079204,1.15237663,864.71,863.52,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215083309,1.1526983,864.75,863.52,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215130044,1.14625107,865.06,863.73,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215134540,1.14625107,864.85,863.76,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215156658,1.15359018,864.67,863.95,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215178975,1.15374032,864.78,863.97,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215209202,1.1533683,865.06,864.03,13.37463783]
["bitfinex-derivatives","BNBF0:USTF0",1767215230217,1.14858494,865.12,864.03,13.37463783]
["bitfinex-derivatives","BNBF0:USTF0",1767215257543,1.14996334,865.02,864.13,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215280065,1.1495184,865.27,864.03,12.21835177]
["bitfinex-derivatives","BNBF0:USTF0",1767215302574,1.14547553,864.98,863.63,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215329296,1.14779641,865.06,863.86,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215352113,1.14810438,864.7,863.92,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215374626,1.1518,865.14,863.93,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215399637,1.15174542,864.71,863.92,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215424061,1.15249408,864.85,863.91,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215451680,1.15445724,864.66,863.79,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215473308,1.15261121,864.84,863.64,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215495325,1.15368608,864.45,863.65,12.45601248]
["bitfinex-derivatives","BNBF0:USTF0",1767215523741,1.15102775,864.56,863.7,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215545761,1.15076061,865.02,863.71,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215573595,1.15001914,864.78,863.74,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215596613,1.14851937,864.98,863.75,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215605123,1.14851937,864.61,863.78,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215624333,1.14959318,864.98,863.79,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215646747,1.15146251,864.49,863.8,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215669166,1.15138301,864.55,863.82,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215698189,1.14996438,864.59,863.8,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215720724,1.15003138,864.57,863.83,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215748941,1.14932021,864.78,863.87,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215771768,1.1491211,864.61,863.87,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215798584,1.15055186,864.8,863.92,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215821597,1.14979241,864.68,863.9,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215844320,1.14938228,864.65,863.84,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215866840,1.14687527,864.76,863.87,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215894769,1.14754347,864.76,863.89,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215917488,1.14657186,864.75,863.94,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767215946202,1.14443923,864.93,863.92,6.37759294]
["bitfinex-derivatives","BNBF0:USTF0",1767215968624,1.14431905,864.65,863.92,6.37759294]
["bitfinex-derivatives","BNBF0:USTF0",1767215991247,1.14489325,865.01,863.92,6.37759294]
["bitfinex-derivatives","BNBF0:USTF0",1767216007462,1.14386057,864.9,863.92,6.37759294]
["bitfinex-derivatives","BNBF0:USTF0",1767216041986,1.1441446,864.9,863.78,8.81358348]
["bitfinex-derivatives","BNBF0:USTF0",1767216070099,1.14374207,864.66,863.81,1.35756196]
["bitfinex-derivatives","BNBF0:USTF0",1767216092417,1.14600733,864.82,863.84,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216115040,1.14611692,864.9,863.88,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216119943,1.14611692,864.69,863.87,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216165878,1.14380979,865.02,863.9,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216188003,1.14360497,864.99,863.85,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216199614,1.14340466,864.64,863.81,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1767216214726,1.14079291,864.99,863.81,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1767216242942,1.1432051,864.74,863.73,7.83656514]
["bitfinex-derivatives","BNBF0:USTF0",1767216265361,1.14393867,864.8,863.73,7.83656514]
["bitfinex-derivatives","BNBF0:USTF0",1767216336425,1.13776077,864.87,863.92,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216364049,1.14147552,865.12,863.99,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216387558,1.14126833,865.18,864.0,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216416086,1.13964765,865.0,863.73,0.20131083]
["bitfinex-derivatives","BNBF0:USTF0",1767216439112,0.201234,865.23,863.81,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216457420,1.13556802,865.06,863.94,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216490660,1.1396961,864.97,863.92,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216513273,1.14081901,864.95,863.95,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216565213,1.14115334,864.92,864.0,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216593933,1.14136856,864.74,864.0,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216616363,1.13988806,864.92,863.79,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1767216645189,1.14283246,864.89,863.87,0.20124622]
["bitfinex-derivatives","BNBF0:USTF0",1767216666712,1.14209285,864.94,863.91,1.15628606]
["bitfinex-derivatives","BNBF0:USTF0",1767216680817,1.14188818,865.03,863.92,1.14956743]
["bitfinex-derivatives","BNBF0:USTF0",1767216717837,1.14495218,865.14,863.87,0.20124622]
["bitfinex-derivatives","BNBF0:USTF0",1767216739558,1.14498426,865.19,863.89,1.14956743]
["bitfinex-derivatives","BNBF0:USTF0",1767216762268,1.14567131,864.75,863.91,1.14956743]
["bitfinex-derivatives","BNBF0:USTF0",1767216766873,1.1460199,865.13,863.91,1.14956743]
["bitfinex-derivatives","BNBF0:USTF0",1767216842333,0.20115433,865.49,864.34,0.8630229]
["bitfinex-derivatives","BNBF0:USTF0",1767217063526,1.86668339,864.65,863.46,0.20120317]
["bitfinex-derivatives","BNBF0:USTF0",1767217086448,1.87658576,864.42,863.46,0.20120317]
["bitfinex-derivatives","BNBF0:USTF0",1767217119565,1.83720499,864.67,863.55,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217137680,3.83508313,865.1,863.55,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217159697,1.15822494,865.05,863.89,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217187710,1.82157562,865.05,864.05,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217210122,1.82083923,865.34,864.3,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217233356,1.15785367,865.25,864.28,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217261281,1.82204977,865.36,864.44,9.28942036]
["bitfinex-derivatives","BNBF0:USTF0",1767217284395,1.1578532,865.04,864.44,7.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1767217307906,5.24668055,865.06,864.44,7.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1767217329926,1.15804675,864.99,864.44,7.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1767217360048,1.8205753,865.52,864.44,7.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1767217389068,1.15780051,865.27,864.41,1.72672962]
["bitfinex-derivatives","BNBF0:USTF0",1767217411779,1.15779992,865.33,864.65,1.15467581]
["bitfinex-derivatives","BNBF0:USTF0",1767217433897,5.30433398,865.38,864.66,1.15467581]
["bitfinex-derivatives","BNBF0:USTF0",1767217462915,1.15779922,865.19,864.66,1.15467581]
["bitfinex-derivatives","BNBF0:USTF0",1767217485132,1.15779856,865.32,864.68,1.15467581]
["bitfinex-derivatives","BNBF0:USTF0",1767217540382,5.17429063,865.34,864.81,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217560487,1.15753928,865.33,864.86,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217592819,1.15709309,866.02,865.04,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217596822,1.15709318,865.83,865.04,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217619036,8.32127811,866.22,865.18,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217641757,1.15690809,866.08,865.27,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217670081,1.15709181,865.92,865.14,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217692098,1.15709125,865.72,865.11,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217720130,1.15727493,865.91,864.97,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217741554,1.15741601,865.83,864.94,5.57151791]
["bitfinex-derivatives","BNBF0:USTF0",1767217765481,1.15730285,865.65,865.0,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217793694,1.15694572,866.32,865.14,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217816312,1.15693419,865.77,865.07,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217838933,1.15720811,865.71,864.97,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217867253,1.15720623,866.0,865.1,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217889576,4.08674597,866.15,865.19,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217917192,1.15682915,866.06,865.37,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217940100,1.15670514,866.14,865.39,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767217963320,5.1678544,866.16,865.57,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218026676,1.15625204,866.65,865.78,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218048394,1.15613611,866.61,865.87,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218077112,1.15601236,866.63,865.94,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218099227,1.15601097,866.56,866.0,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218155978,1.15611307,866.63,865.82,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218160381,1.15611307,866.59,865.81,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218182706,1.1561129,866.54,865.87,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218229250,1.15629292,866.42,865.79,8.76240238]
["bitfinex-derivatives","BNBF0:USTF0",1767218237855,1.15646033,866.57,865.79,8.76240238]
["bitfinex-derivatives","BNBF0:USTF0",1767218256161,5.57389955,866.59,865.66,0.20079568]
["bitfinex-derivatives","BNBF0:USTF0",1767218283791,1.15646542,866.29,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218306596,1.15645258,866.31,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218329523,1.15645336,866.27,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218358535,1.15652475,866.3,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218380561,1.15646102,866.29,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218402972,1.15646102,866.53,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218429499,1.15646989,866.73,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218452619,1.15646911,866.36,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218480456,1.15646829,866.38,865.71,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1767218502370,1.15606892,866.82,865.76,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218525689,1.15606832,866.85,865.73,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767218554711,1.15584927,866.97,866.26,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218577028,1.15609129,867.26,865.98,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218605553,1.15609095,866.64,866.01,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218623472,1.15617228,866.63,865.99,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218650497,1.15617062,866.98,866.03,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218654596,3.84041475,867.27,866.03,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218699040,1.15616884,866.5,866.04,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218720658,1.15587447,866.8,866.18,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218725166,1.15584185,866.88,866.17,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218763403,1.15570609,867.25,866.36,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218791731,1.15570534,867.12,866.4,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218814144,1.1557265,867.31,866.37,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218844265,1.15572588,867.16,866.38,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218864681,1.15612256,867.02,865.9,0.85998692]
["bitfinex-derivatives","BNBF0:USTF0",1767218887200,1.15614348,866.54,865.72,0.85853498]
["bitfinex-derivatives","BNBF0:USTF0",1767218915825,1.15633728,866.6,865.89,0.85853498]
["bitfinex-derivatives","BNBF0:USTF0",1767218938036,1.1564214,866.48,865.78,0.85853498]
["bitfinex-derivatives","BNBF0:USTF0",1767218959850,1.15644123,866.34,865.79,0.85853498]
["bitfinex-derivatives","BNBF0:USTF0",1767218988467,1.15637618,866.5,865.85,0.86323933]
["bitfinex-derivatives","BNBF0:USTF0",1767219011791,1.15636517,866.77,865.88,0.86323933]
["bitfinex-derivatives","BNBF0:USTF0",1767219037315,1.15636413,866.84,865.9,0.8638187]
["bitfinex-derivatives","BNBF0:USTF0",1767219063140,3.97300131,866.9,865.91,0.8638187]
["bitfinex-derivatives","BNBF0:USTF0",1767219086057,1.15617777,866.55,865.94,0.8638187]
["bitfinex-derivatives","BNBF0:USTF0",1767219114977,1.15617708,866.67,866.04,0.8638187]
["bitfinex-derivatives","BNBF0:USTF0",1767219136702,1.15665651,866.55,865.64,0.20087334]
["bitfinex-derivatives","BNBF0:USTF0",1767219159314,1.1566572,866.43,865.64,0.20087334]
["bitfinex-derivatives","BNBF0:USTF0",1767219187530,1.15713217,866.05,865.23,5.60158876]
["bitfinex-derivatives","BNBF0:USTF0",1767219209942,1.15732242,866.15,864.92,0.20101606]
["bitfinex-derivatives","BNBF0:USTF0",1767219232670,1.15666628,866.37,865.27,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767219247983,1.15666807,866.36,865.25,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767219260889,1.15668703,866.22,865.34,1.15020485]
["bitfinex-derivatives","BNBF0:USTF0",1767219288121,1.15654064,866.33,865.71,0.86362608]
["bitfinex-derivatives","BNBF0:USTF0",1767219310632,3.92620376,866.68,865.73,0.86362608]
["bitfinex-derivatives","BNBF0:USTF0",1767219332044,1.15626375,866.57,865.69,1.14769502]
["bitfinex-derivatives","BNBF0:USTF0",1767219360169,1.15645533,866.51,865.54,1.14769502]
["bitfinex-derivatives","BNBF0:USTF0",1767219382589,1.15645542,866.27,865.59,1.14769502]
["bitfinex-derivatives","BNBF0:USTF0",1767219411117,1.15648686,866.34,865.53,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219438538,1.15699773,866.14,865.49,5.7187501]
["bitfinex-derivatives","BNBF0:USTF0",1767219456251,1.15705988,866.09,865.49,5.7187501]
["bitfinex-derivatives","BNBF0:USTF0",1767219484767,1.15676272,866.29,865.49,5.7187501]
["bitfinex-derivatives","BNBF0:USTF0",1767219507885,1.15657262,866.28,865.49,5.7187501]
["bitfinex-derivatives","BNBF0:USTF0",1767219530600,1.1565727,866.29,865.46,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219557633,1.15655279,866.15,865.54,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219581049,1.15655143,866.14,865.55,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219609678,1.15655044,866.09,865.48,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219632897,5.29769144,866.29,865.46,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219649507,1.1566221,866.16,865.47,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219684445,1.15692934,866.21,865.25,6.3043096]
["bitfinex-derivatives","BNBF0:USTF0",1767219706763,1.15661809,866.37,865.42,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219729696,1.15646176,866.33,865.47,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219757913,1.15615163,866.88,865.69,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219780344,1.15614859,867.12,865.76,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219785144,1.15614859,866.91,865.79,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219807862,1.15612004,866.59,865.87,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219843801,1.15611689,866.62,865.88,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219859212,1.15611715,866.6,865.88,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219882745,1.1561157,866.53,865.88,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219910672,1.15595047,866.64,865.95,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219933803,1.1558973,867.12,865.96,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219955817,1.15587769,866.74,866.04,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767219984440,1.15573229,866.7,865.92,1.15135294]
["bitfinex-derivatives","BNBF0:USTF0",1767220007360,1.85959425,866.67,865.71,6.7940426]
["bitfinex-derivatives","BNBF0:USTF0",1767220030382,0.70429679,866.52,865.5,0.20080785]
["bitfinex-derivatives","BNBF0:USTF0",1767220055698,0.68442465,866.48,865.71,8.31365409]
["bitfinex-derivatives","BNBF0:USTF0",1767220081218,1.82227394,866.62,865.76,1.72802334]
["bitfinex-derivatives","BNBF0:USTF0",1767220108842,1.81912533,866.86,865.77,1.72802334]
["bitfinex-derivatives","BNBF0:USTF0",1767220131264,1.15595542,866.58,865.94,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220153288,1.15595499,866.6,865.94,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220181909,1.15600739,866.65,865.9,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220204227,1.15606943,866.59,865.7,0.20078931]
["bitfinex-derivatives","BNBF0:USTF0",1767220264384,5.73178966,866.71,865.88,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220282795,1.1559935,866.64,865.88,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220312822,1.15611368,866.49,865.84,0.20078641]
["bitfinex-derivatives","BNBF0:USTF0",1767220317324,1.15616477,866.68,865.84,0.20078641]
["bitfinex-derivatives","BNBF0:USTF0",1767220340441,1.15616503,866.46,865.84,0.20078641]
["bitfinex-derivatives","BNBF0:USTF0",1767220389381,1.15592792,866.7,865.92,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220393677,1.15592799,866.73,865.94,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220416387,1.15602841,866.59,865.87,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220443813,1.15602816,866.28,865.67,0.20086928]
["bitfinex-derivatives","BNBF0:USTF0",1767220478446,1.1565924,866.31,865.51,0.20090291]
["bitfinex-derivatives","BNBF0:USTF0",1767220489660,0.20090291,866.82,865.51,0.20090291]
["bitfinex-derivatives","BNBF0:USTF0",1767220517589,1.15672921,866.1,865.51,0.20090291]
["bitfinex-derivatives","BNBF0:USTF0",1767220538506,1.15641852,866.6,865.51,0.20090291]
["bitfinex-derivatives","BNBF0:USTF0",1767220561023,1.15639812,866.47,865.55,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220589047,1.15639796,866.28,865.65,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220612661,1.15639727,866.42,865.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220640777,1.15641568,866.32,865.64,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220662305,1.15648733,866.55,865.56,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767220683923,1.15670019,866.29,865.55,0.20089885]
["bitfinex-derivatives","BNBF0:USTF0",1767220713346,1.15654528,866.17,865.55,0.20089885]
["bitfinex-derivatives","BNBF0:USTF0",1767220736180,1.15658624,866.22,865.55,0.20089885]
["bitfinex-derivatives","BNBF0:USTF0",1767220763595,1.15669991,866.28,865.55,0.20089885]
["bitfinex-derivatives","BNBF0:USTF0",1767220786821,1.15669878,866.15,865.55,0.20089885]
["bitfinex-derivatives","BNBF0:USTF0",1767220810237,1.15680992,866.01,865.45,0.20094235]
["bitfinex-derivatives","BNBF0:USTF0",1767220815044,1.15687983,866.21,865.45,0.20094235]
["bitfinex-derivatives","BNBF0:USTF0",1767220862676,1.15693284,865.87,865.45,0.20094235]
["bitfinex-derivatives","BNBF0:USTF0",1767220880192,1.15693138,866.27,865.45,0.20094235]
["bitfinex-derivatives","BNBF0:USTF0",1767220889498,1.15693138,865.83,865.45,0.20094235]
["bitfinex-derivatives","BNBF0:USTF0",1767220911124,1.15693092,865.87,865.35,7.27836781]
["bitfinex-derivatives","BNBF0:USTF0",1767220964058,1.15738999,865.58,865.03,10.90490442]
["bitfinex-derivatives","BNBF0:USTF0",1767220986376,7.45551082,865.94,865.03,10.90490442]
["bitfinex-derivatives","BNBF0:USTF0",1767221009496,1.15736857,865.6,865.03,10.90490442]
["bitfinex-derivatives","BNBF0:USTF0",1767221037718,1.15736739,865.55,864.75,10.91400326]
["bitfinex-derivatives","BNBF0:USTF0",1767221060636,1.15768603,866.26,864.75,10.91400326]
["bitfinex-derivatives","BNBF0:USTF0",1767221082151,1.15767422,866.16,864.75,10.91400326]
["bitfinex-derivatives","BNBF0:USTF0",1767221112971,1.15767296,865.66,864.57,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1767221132785,1.15814003,865.62,864.48,0.20113224]
["bitfinex-derivatives","BNBF0:USTF0",1767221161405,1.15772294,865.76,864.48,1.35360865]
["bitfinex-derivatives","BNBF0:USTF0",1767221184623,1.15772328,865.36,864.65,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221207347,1.1577237,865.9,864.65,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221234964,1.15772267,865.43,864.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221257480,1.15772133,865.96,864.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221285398,1.1577208,865.45,864.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221305818,1.15772062,865.29,864.65,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221330946,1.15771875,865.31,864.65,6.37938816]
["bitfinex-derivatives","BNBF0:USTF0",1767221358371,1.1577186,865.61,864.65,6.37938816]
["bitfinex-derivatives","BNBF0:USTF0",1767221380880,1.15771721,865.37,864.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221403799,1.15771636,865.91,864.67,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221408000,1.15771636,865.71,864.67,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221430622,1.15772649,865.4,864.66,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221458242,1.15776763,865.63,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221480859,1.15775776,865.41,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221512884,1.15775845,865.54,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221530999,1.15798433,865.44,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221553010,1.15799448,865.13,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221581137,1.15799412,865.49,864.64,0.20106367]
["bitfinex-derivatives","BNBF0:USTF0",1767221604260,1.15803432,865.31,864.44,0.20114328]
["bitfinex-derivatives","BNBF0:USTF0",1767221626579,1.15816665,865.18,864.44,0.20114328]
["bitfinex-derivatives","BNBF0:USTF0",1767221654298,1.15814494,865.67,864.44,0.20114328]
["bitfinex-derivatives","BNBF0:USTF0",1767221676613,1.15814503,865.62,864.33,1.15247641]
["bitfinex-derivatives","BNBF0:USTF0",1767221705134,1.15812392,865.17,864.48,0.20112875]
["bitfinex-derivatives","BNBF0:USTF0",1767221728056,1.15812287,864.95,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221749773,1.15816415,865.59,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221778598,1.15809959,865.07,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221800909,1.15809843,865.58,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221823126,1.15809767,865.33,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221851351,1.15809748,865.64,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221873561,0.20112875,865.71,864.48,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1767221897481,1.81864987,865.07,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767221925493,1.81952056,865.5,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767221948408,1.82071684,865.23,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767221952812,1.82071684,865.02,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767221975039,1.15848534,864.85,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767221997063,1.81771482,865.43,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767222025581,1.82015055,865.0,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767222048499,1.81776173,864.76,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767222076518,1.15850442,864.73,864.01,0.20119968]
["bitfinex-derivatives","BNBF0:USTF0",1767222108147,1.1585137,864.75,864.06,5.35197512]
["bitfinex-derivatives","BNBF0:USTF0",1767222122557,1.15851351,864.84,864.06,5.35197512]
["bitfinex-derivatives","BNBF0:USTF0",1767222151777,1.15857731,864.71,864.06,5.35197512]
["bitfinex-derivatives","BNBF0:USTF0",1767222177101,1.15841884,864.83,864.06,5.35197512]
["bitfinex-derivatives","BNBF0:USTF0",1767222199614,1.15855612,864.89,864.06,5.35197512]
["bitfinex-derivatives","BNBF0:USTF0",1767222228334,1.15856756,864.86,864.06,0.20123342]
["bitfinex-derivatives","BNBF0:USTF0",1767222250748,7.44361238,864.91,864.09,1.15607243]
["bitfinex-derivatives","BNBF0:USTF0",1767222284774,1.1582315,864.99,864.06,0.20123342]
["bitfinex-derivatives","BNBF0:USTF0",1767222316697,1.15851576,864.81,864.14,5.97264332]
["bitfinex-derivatives","BNBF0:USTF0",1767222336603,1.1584659,864.78,864.14,5.97264332]
["bitfinex-derivatives","BNBF0:USTF0",1767222364929,1.15858842,864.91,864.14,5.97264332]
["bitfinex-derivatives","BNBF0:USTF0",1767222387639,1.15858894,864.66,864.14,5.97264332]
["bitfinex-derivatives","BNBF0:USTF0",1767222415561,1.15858746,865.05,864.18,0.86799474]
["bitfinex-derivatives","BNBF0:USTF0",1767222438076,1.15850566,864.67,864.2,0.86799474]
["bitfinex-derivatives","BNBF0:USTF0",1767222463394,1.15839193,864.77,864.28,0.86799474]
["bitfinex-derivatives","BNBF0:USTF0",1767222475200,1.15849114,864.72,864.17,0.86799474]
["bitfinex-derivatives","BNBF0:USTF0",1767222534665,1.158074,865.04,864.5,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222629345,1.15810175,865.04,864.44,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222662488,1.1579575,865.53,864.58,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222683603,1.1579575,865.17,864.64,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222712027,1.15795692,865.4,864.65,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222767565,1.1577303,865.57,864.77,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222791080,14.30635938,865.6,864.82,0.86705318]
["bitfinex-derivatives","BNBF0:USTF0",1767222819395,1.15772992,865.48,864.84,0.86803831]
["bitfinex-derivatives","BNBF0:USTF0",1767222842113,1.15772992,865.23,864.83,0.86803831]
["bitfinex-derivatives","BNBF0:USTF0",1767222875339,1.15784249,865.25,864.69,0.86829683]
["bitfinex-derivatives","BNBF0:USTF0",1767222892857,1.15784249,865.28,864.7,6.00476889]
["bitfinex-derivatives","BNBF0:USTF0",1767222915678,1.15784206,865.04,864.7,5.13647206]
["bitfinex-derivatives","BNBF0:USTF0",1767222944497,1.15800445,865.08,864.7,5.13647206]
["bitfinex-derivatives","BNBF0:USTF0",1767222966317,1.15800486,865.22,864.7,5.13647206]
["bitfinex-derivatives","BNBF0:USTF0",1767222989239,1.15774945,865.34,864.75,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223022751,7.6218268,866.06,864.96,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223044772,1.15750004,865.89,864.94,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223071982,1.15749034,865.9,864.98,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223089298,1.15747926,865.64,865.05,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223116725,7.6218268,866.06,864.91,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223131540,1.15779874,865.41,864.68,0.20101257]
["bitfinex-derivatives","BNBF0:USTF0",1767223178872,1.15796453,865.37,864.57,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223201186,1.15790231,865.44,864.64,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223205691,1.15790231,865.23,864.65,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223228915,1.1578915,865.22,864.67,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223257137,1.1578105,865.21,864.73,0.86670194]
["bitfinex-derivatives","BNBF0:USTF0",1767223294471,1.15800541,864.93,864.24,5.34408995]
["bitfinex-derivatives","BNBF0:USTF0",1767223303181,1.15841821,864.97,864.24,5.14289492]
["bitfinex-derivatives","BNBF0:USTF0",1767223330701,1.15822107,865.1,864.32,0.86772263]
["bitfinex-derivatives","BNBF0:USTF0",1767223353610,1.15816247,865.19,864.4,0.86772263]
["bitfinex-derivatives","BNBF0:USTF0",1767223376543,1.15793491,865.25,864.58,0.8653798]
["bitfinex-derivatives","BNBF0:USTF0",1767223404565,1.15782005,865.21,864.7,0.8653798]
["bitfinex-derivatives","BNBF0:USTF0",1767223426588,1.15781952,865.38,864.76,0.86764664]
["bitfinex-derivatives","BNBF0:USTF0",1767223455008,1.15790309,865.41,864.72,5.15412731]
["bitfinex-derivatives","BNBF0:USTF0",1767223477513,7.53333553,865.57,864.72,5.15412731]
["bitfinex-derivatives","BNBF0:USTF0",1767223501946,1.15790244,865.43,864.72,5.15412731]
["bitfinex-derivatives","BNBF0:USTF0",1767223629450,1.15764652,865.63,864.86,5.97993053]
["bitfinex-derivatives","BNBF0:USTF0",1767223652068,6.68963184,865.34,864.86,5.97993053]
["bitfinex-derivatives","BNBF0:USTF0",1767223757057,1.15738725,866.2,865.0,0.86727168]
["bitfinex-derivatives","BNBF0:USTF0",1767223779979,1.15738763,865.56,865.07,0.86727168]
["bitfinex-derivatives","BNBF0:USTF0",1767223801999,8.8176859,865.64,865.12,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223830124,1.15727485,865.63,865.11,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223852240,8.8176859,865.64,865.15,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223876362,1.15691504,866.08,865.3,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223883966,1.15690449,866.14,865.29,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223951821,1.15743982,865.51,865.02,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223956523,1.15743964,865.51,865.03,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767223979138,1.15736614,865.61,865.06,0.86763893]
["bitfinex-derivatives","BNBF0:USTF0",1767224001864,8.48616533,865.63,865.09,0.86699867]
["bitfinex-derivatives","BNBF0:USTF0",1767224030285,1.15727284,866.12,865.13,0.86628051]
["bitfinex-derivatives","BNBF0:USTF0",1767224053001,1.1572728,865.97,865.15,0.86628051]
["bitfinex-derivatives","BNBF0:USTF0",1767224093828,1.15726291,865.84,864.99,1.15686219]
["bitfinex-derivatives","BNBF0:USTF0",1767224104137,1.15726328,865.81,865.02,8.17265579]
["bitfinex-derivatives","BNBF0:USTF0",1767224127455,1.1572218,865.94,865.02,8.17265579]
["bitfinex-derivatives","BNBF0:USTF0",1767224156280,1.1572033,865.79,865.19,0.86689815]
["bitfinex-derivatives","BNBF0:USTF0",1767224178598,1.15711041,865.86,865.22,0.86603831]
["bitfinex-derivatives","BNBF0:USTF0",1767224201313,1.15727816,865.69,865.02,8.17265579]
["bitfinex-derivatives","BNBF0:USTF0",1767224232747,1.15757543,865.63,864.76,0.20108981]
["bitfinex-derivatives","BNBF0:USTF0",1767224255266,1.15764935,865.55,864.76,0.20108981]
["bitfinex-derivatives","BNBF0:USTF0",1767224283791,1.15734896,865.84,864.77,1.15686219]
["bitfinex-derivatives","BNBF0:USTF0",1767224306210,1.15734883,865.84,864.79,1.15686219]
["bitfinex-derivatives","BNBF0:USTF0",1767224328822,1.1575147,865.84,864.76,0.20108981]
["bitfinex-derivatives","BNBF0:USTF0",1767224356744,1.15759648,865.35,864.76,0.20108981]
["bitfinex-derivatives","BNBF0:USTF0",1767224380549,1.15741238,865.72,864.76,1.357952]
["bitfinex-derivatives","BNBF0:USTF0",1767224402877,1.1574123,865.5,864.83,1.15686219]
["bitfinex-derivatives","BNBF0:USTF0",1767224430806,0.2010387,866.23,864.89,1.35787244]
["bitfinex-derivatives","BNBF0:USTF0",1767224457922,1.15722923,865.79,864.91,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224462729,0.20101954,866.36,864.92,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224505357,1.15726964,866.13,864.93,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224508360,1.15726964,865.99,864.93,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224537285,1.15717638,866.34,864.99,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224559697,1.15717704,866.07,864.92,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224587527,1.15725084,866.13,864.93,6.61660334]
["bitfinex-derivatives","BNBF0:USTF0",1767224609252,1.15724091,865.96,864.96,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767224631772,1.15724196,865.75,864.99,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1767224660592,1.15724307,866.16,864.99,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1767224683203,1.15724426,865.98,864.99,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1767224712232,1.15736619,866.2,864.99,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1767224733547,1.15772701,865.92,864.86,4.41472735]
["bitfinex-derivatives","BNBF0:USTF0",1767224755463,0.20100851,866.24,864.86,4.41472735]
["bitfinex-derivatives","BNBF0:USTF0",1767224783374,1.15781563,866.04,864.86,4.41472735]
["bitfinex-derivatives","BNBF0:USTF0",1767224804897,1.15769039,865.92,864.86,4.41472735]
["bitfinex-derivatives","BNBF0:USTF0",1767224827507,1.15769002,865.8,864.86,4.41472735]
["bitfinex-derivatives","BNBF0:USTF0",1767224855429,1.15761614,865.43,864.75,0.2010387]
["bitfinex-derivatives","BNBF0:USTF0",1767224877346,1.15757574,866.17,864.75,0.2010387]
["bitfinex-derivatives","BNBF0:USTF0",1767224904065,1.15762856,866.07,864.75,0.2010387]
["bitfinex-derivatives","BNBF0:USTF0",1767224927885,1.15757999,865.73,864.84,6.97516741]
["bitfinex-derivatives","BNBF0:USTF0",1767224950522,1.15749797,866.07,864.84,6.97516741]
["bitfinex-derivatives","BNBF0:USTF0",1767224955225,1.15749797,865.86,864.84,6.97516741]
["bitfinex-derivatives","BNBF0:USTF0",1767224978138,1.15733635,866.18,864.86,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767225024083,1.15733705,865.53,864.92,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767225028586,1.15733696,866.07,864.92,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767225051106,1.15733724,865.81,864.93,1.15464387]
["bitfinex-derivatives","BNBF0:USTF0",1767225077924,1.15732698,865.32,864.72,0.20107297]
["bitfinex-derivatives","BNBF0:USTF0",1767225110445,1.15851544,865.64,864.13,0.2012212]
["bitfinex-derivatives","BNBF0:USTF0",1767225121747,1.15851544,865.11,864.13,0.2012212]
["bitfinex-derivatives","BNBF0:USTF0",1767225149579,1.15853457,864.71,864.03,0.20125262]
["bitfinex-derivatives","BNBF0:USTF0",1767225172385,1.15871783,865.29,864.03,0.20125262]
["bitfinex-derivatives","BNBF0:USTF0",1767225195003,0.20124099,865.38,864.03,0.20125262]
["bitfinex-derivatives","BNBF0:USTF0",1767225222321,1.15870898,864.73,864.03,0.20125262]
["bitfinex-derivatives","BNBF0:USTF0",1767225245043,1.1587093,864.6,863.95,0.20127416]
["bitfinex-derivatives","BNBF0:USTF0",1767225273866,1.15880291,865.06,863.84,0.20127067]
["bitfinex-derivatives","BNBF0:USTF0",1767225302495,1.15880273,864.53,863.89,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767225319112,1.15880323,864.5,863.89,0.20124971]
["bitfinex-derivatives","BNBF0:USTF0",1767225347630,1.15878318,864.64,863.92,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225370455,1.1583748,865.27,864.03,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225398072,1.15825883,865.37,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225421400,1.15825839,864.97,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225443214,1.15821719,865.41,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225470343,1.15838385,864.97,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225471037,1.15838385,864.94,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225493866,1.15838428,865.54,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225494065,1.15838428,865.53,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225494266,1.15838428,865.52,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225494469,1.15838428,865.51,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225494770,1.15838428,865.5,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225495066,1.15838428,865.49,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225495266,1.15838428,865.48,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225495566,1.15838428,865.47,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225495870,1.15838428,865.46,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225496169,1.15838428,865.45,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225496365,1.15838428,865.44,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225496567,1.15838428,865.43,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225496765,1.15838428,865.42,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225496966,1.15838428,865.41,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225497166,1.15838428,865.4,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225497370,1.15838428,865.39,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225497568,1.15838428,865.38,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225497771,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225497772,1.15838428,865.37,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225498066,1.15838428,865.36,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225498270,1.15838428,865.35,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225498470,1.15838428,865.34,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225498671,1.15838428,865.33,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225498871,1.15838428,865.32,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225499068,1.15838428,865.31,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225499266,1.15838428,865.3,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225499467,1.15838428,865.29,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225499671,1.15838428,865.28,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225499872,1.15838428,865.27,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225500073,1.15838428,865.26,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225500374,1.15838428,865.25,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225500570,1.15838428,865.24,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225500769,1.15838428,865.23,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225500969,1.15838428,865.22,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225501169,1.15838428,865.21,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225501373,1.15838428,865.2,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225501668,1.15838428,865.19,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225501873,1.15838428,865.18,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225502069,1.15838428,865.17,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225502275,1.15838428,865.16,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225502473,1.15838428,865.15,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225502776,1.15838428,865.14,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225502974,1.15838428,865.13,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225503171,1.15838428,865.12,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225503372,1.15838428,865.11,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225503574,1.15838428,865.1,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225503773,1.15838428,865.09,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225503973,1.15838428,865.08,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504175,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504176,1.15838428,865.07,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504375,1.15838428,865.06,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504578,1.15838428,865.05,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504779,1.15838428,865.04,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225504979,1.15838428,865.03,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225505175,1.15838428,865.02,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225505380,1.15838428,865.01,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225505581,1.15838428,865.0,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225505880,1.15838428,864.99,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225506077,1.15838428,864.98,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225506280,1.15838428,864.97,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225506580,1.15838428,864.96,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225506776,1.15838428,864.95,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225506977,1.15838428,864.94,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225507178,1.15838428,864.93,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225507380,1.15838428,864.92,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225507578,1.15838428,864.91,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225507779,1.15838428,864.9,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225507978,1.15838428,864.89,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225508177,1.15838428,864.88,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225508377,1.15838428,864.87,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225508578,1.15838428,864.86,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225508777,1.15838428,864.85,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225508975,1.15838428,864.84,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225509178,1.15838428,864.83,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225509381,1.15838428,864.82,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225509578,1.15838428,864.81,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225509778,1.15838428,864.8,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225509981,1.15838428,864.79,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225510180,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225510381,1.15838472,865.59,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225510582,1.15838472,865.58,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225510885,1.15838472,865.57,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225511087,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225511284,1.15833211,865.59,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225511586,1.15833211,865.58,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225511786,1.15833211,865.57,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225511987,1.15833211,865.56,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225512283,1.15833211,865.55,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225512487,1.15833211,865.54,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225512687,1.15833211,865.53,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225512886,1.15833211,865.52,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225513087,1.15833211,865.51,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225513285,1.15833211,865.5,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225513486,1.15833211,865.49,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225513691,1.15833211,865.48,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225513990,1.15833211,865.47,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225514290,1.15833211,865.46,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225514485,1.15833211,865.45,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225514691,1.15833211,865.44,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225514889,1.15833211,865.43,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225515189,1.15833211,865.42,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225515388,1.15833211,865.41,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225515587,1.15833211,865.4,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225515788,1.15833211,865.39,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225515987,1.15833211,865.38,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225516190,1.15833211,865.37,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225516391,1.15833211,865.36,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225516691,1.15833211,865.35,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225516892,1.15833211,865.34,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225517089,1.15833211,865.33,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225517289,1.15833211,865.32,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225517489,1.15833211,865.31,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225517691,1.15833211,865.3,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225517990,1.15833211,865.29,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225518190,1.15833211,865.28,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225518489,1.15833211,865.27,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225518695,1.15833211,865.26,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225518890,1.15833211,865.25,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225519091,1.15833211,865.24,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225519295,1.15833211,865.23,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225519490,1.15833211,865.22,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225519691,1.15833211,865.21,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225519896,1.15833211,865.2,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225520097,1.15833211,865.19,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225520297,1.15833211,865.18,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225520494,1.15833211,865.17,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225520699,1.15833211,865.16,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225520897,1.15833211,865.15,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225521097,1.15833211,865.14,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225521295,1.15833211,865.13,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225521597,1.15833211,865.12,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225521793,1.15833211,865.11,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225521993,1.15833211,865.1,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225522195,1.15833211,865.09,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225522499,1.15833211,865.08,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225522697,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225522698,1.15833211,865.07,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225522992,1.15833211,865.06,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225523198,1.15833211,865.05,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225523394,1.15833211,865.04,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225523694,1.15833211,865.03,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225523898,1.15833211,865.02,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225524103,1.15833211,865.01,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225524303,1.15833211,865.0,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225524502,1.15833211,864.99,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225524700,1.15833211,864.98,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225524900,1.15833211,864.97,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225525104,1.15833211,864.96,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225525300,1.15833211,864.95,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225525600,1.15833211,864.94,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225525804,1.15833211,864.93,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225526005,1.15833211,864.92,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225526206,1.15833211,864.91,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225526401,1.15833211,864.9,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225526702,1.15833211,864.89,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225526902,1.15833211,864.88,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225527104,1.15833211,864.87,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225527304,1.15833211,864.86,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225527503,1.15833211,864.85,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225527706,1.15833211,864.84,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225528006,1.15833211,864.83,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225528200,1.15833211,864.82,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225528403,1.15833211,864.81,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225528704,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225528909,1.15827964,865.59,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225529208,1.15827964,865.58,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225529406,1.15827964,865.57,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225529604,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225529605,1.15827964,865.56,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225529808,1.15827964,865.55,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225530003,1.15827964,865.54,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225530206,1.15827964,865.53,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225530406,1.15827964,865.52,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225530606,1.15827964,865.51,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225530809,1.15827964,865.5,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531110,1.15827964,865.49,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531307,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531308,1.15827964,865.48,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531510,1.15827964,865.47,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531711,1.15827964,865.46,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225531908,1.15827964,865.45,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225532211,1.15827964,865.44,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225532412,1.15827964,865.43,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225532611,1.15827964,865.42,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225532812,1.15827964,865.41,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225533111,1.15827964,865.4,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225533314,1.15827964,865.39,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225533510,1.15827964,865.38,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225533710,1.15827964,865.37,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225533908,1.15827964,865.36,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225534112,1.15827964,865.35,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225534310,1.15827964,865.34,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225534609,1.15827964,865.33,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225534814,1.15827964,865.32,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535011,1.15827964,865.31,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535215,1.15827964,865.3,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535512,1.15827964,865.29,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535715,1.15827964,865.28,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535913,0.20116072,865.6,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225535914,1.15827964,865.27,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225536112,1.15827964,865.26,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225536313,1.15827964,865.25,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225536517,1.15827964,865.24,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225536813,1.15827964,865.23,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225537012,1.15827964,865.22,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225537216,1.15827964,865.21,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225537414,1.15827964,865.2,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225537613,1.15827964,865.19,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225537814,1.15827964,865.18,864.27,0.20119503]
["bitfinex-derivatives","BNBF0:USTF0",1767225538114,1.15827964,865.17,864.04,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225538417,1.15827964,865.16,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225538620,1.15827964,865.15,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225538815,1.15827964,865.14,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225539019,1.15827964,865.13,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225539220,1.15827964,865.12,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225539421,1.15827964,865.11,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225539621,1.15827964,865.1,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225539918,1.15827964,865.09,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540117,1.15827964,865.08,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540316,1.15827964,865.07,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540520,1.15827964,865.06,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540717,0.20116072,865.6,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540718,1.15827964,865.05,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225540920,1.15845742,865.04,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225541220,1.15845742,865.03,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225541416,1.15845742,865.02,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225541620,1.15845742,865.01,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225541821,1.15845742,865.0,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542121,1.15845742,864.99,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542319,1.15845742,864.98,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542515,0.20116072,865.6,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542516,1.15845742,864.97,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542717,1.15845742,864.96,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225542917,1.15845742,864.95,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225543122,1.15845742,864.94,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225543424,1.15845742,864.93,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225543622,1.15845742,864.92,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225543822,0.20116072,865.6,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225543823,1.15845742,864.91,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225544022,1.15845742,864.9,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225544223,1.15845742,864.89,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225544521,1.15845742,864.88,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225544723,1.15845742,864.87,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225544924,1.15845742,864.86,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225545123,1.15845742,864.85,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225545321,1.15845742,864.84,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225545520,1.15845742,864.83,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225545721,1.15845742,864.82,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225545926,1.15845742,864.81,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225546225,1.15845742,864.8,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225546425,1.15845742,864.79,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225546621,1.15845742,864.78,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225546820,1.15845742,864.77,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225547023,1.15845742,864.76,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225547222,1.15845742,864.75,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225547520,1.15845742,864.74,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225547726,1.15845742,864.73,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225547921,0.01057612,865.59,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225548121,1.15845698,865.58,864.18,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1767225548326,1.15845698,865.57,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225548521,1.15845698,865.56,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225548720,1.15845698,865.55,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225548926,1.15845698,865.54,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225549126,1.15845698,865.53,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225549322,1.15845698,865.52,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225549521,1.15845698,865.51,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225549721,1.15845698,865.5,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225549925,1.15845698,865.49,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225550126,1.15845698,865.48,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225550425,1.15845698,865.47,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225550623,1.15845698,865.46,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225550826,0.20116072,865.6,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225550827,1.15845698,865.45,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225551023,1.15845698,865.44,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225551227,1.15845698,865.43,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225551425,1.15845698,865.42,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225551727,1.15845698,865.41,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225551929,1.15845698,865.4,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552125,1.15845698,865.39,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552325,1.15845698,865.38,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552524,1.15845698,865.37,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552725,0.20116072,865.6,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552726,1.15845698,865.36,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225552929,1.15845698,865.35,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225553228,1.15845698,865.34,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225553429,1.15845698,865.33,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225553725,1.15845698,865.32,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225553925,1.15845698,865.31,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225554129,1.15845698,865.3,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225554425,1.15845698,865.29,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225554627,1.15845698,865.28,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225554929,1.15845698,865.27,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225555127,1.15845698,865.26,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225555332,1.15845698,865.25,863.99,0.20121364]
["bitfinex-derivatives","BNBF0:USTF0",1767225555628,1.15845698,865.24,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225555930,1.15845698,865.23,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225556128,1.15845698,865.22,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225556331,1.15845698,865.21,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225556532,1.15845698,865.2,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225556731,1.15845698,865.19,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225556929,1.15845698,865.18,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225557132,1.15845698,865.17,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225557333,1.15845698,865.16,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225557533,1.15845698,865.15,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225557730,1.15845698,865.14,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225557935,1.15845698,865.13,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225558233,1.15845698,865.12,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225558434,1.15845698,865.11,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225558629,1.15845698,865.1,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225558830,1.15845698,865.09,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225559028,1.15845698,865.08,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225559231,1.15845698,865.07,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225559433,1.15845698,865.06,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225559729,1.15845698,865.05,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225559934,1.15845698,865.04,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225560128,1.15845698,865.03,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225560333,1.15845698,865.02,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225560530,1.15845698,865.01,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225560832,1.15845698,865.0,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225561031,1.15845698,864.99,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225561230,1.15845698,864.98,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225561534,1.15845698,864.97,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225561728,1.15845698,864.96,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225562032,1.15845698,864.95,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225562228,1.15845698,864.94,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225562432,1.15845698,864.93,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225562630,1.15845698,864.92,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225562934,1.15845698,864.91,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225563233,1.15845698,864.9,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225563533,1.15845698,864.89,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225563733,1.15845698,864.88,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225563936,1.15845698,864.87,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225564230,1.15845698,864.86,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225564534,1.15845698,864.85,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225564730,1.15845698,864.84,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225564935,1.15845698,864.83,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225565230,1.15845698,864.82,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225565430,1.15845698,864.81,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225565634,1.15845698,864.8,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225565933,1.15845698,864.79,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225566233,1.15845698,864.78,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225566434,1.15845698,864.77,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225566635,1.15845698,864.76,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225566837,1.15845698,864.75,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225567036,1.15845698,864.74,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225567232,1.15845698,864.73,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225567536,1.15845698,864.72,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225567836,1.15845698,864.71,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225568031,1.15845698,864.7,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225568236,1.15845698,864.69,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225568436,1.15845698,864.68,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225568632,1.15845698,864.67,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225568933,0.01405142,865.53,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225569132,1.15866288,865.52,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225569336,1.15866288,865.51,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225569531,1.15866288,865.5,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225569736,1.15866288,865.49,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225570032,1.15866288,865.48,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225570235,1.15866288,865.47,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225570434,1.15866288,865.46,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225570736,1.15866288,865.45,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225570933,1.15866288,865.44,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225571132,1.15866288,865.43,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225571333,1.15866288,865.42,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225571538,1.15866288,865.41,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225571735,1.15866288,865.4,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225571934,1.15866288,865.39,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225572134,1.15866288,865.38,863.78,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225572337,1.15866288,865.37,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225572535,1.15866288,865.36,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225572734,1.15866288,865.35,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225572938,1.15866288,865.34,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225573238,1.15866288,865.33,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225573538,1.15866288,865.32,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225573739,1.15866288,865.31,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225573937,1.15866288,865.3,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225574136,1.15866288,865.29,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225574338,1.15866288,865.28,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225574536,1.15866288,865.27,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225574738,1.15866288,865.26,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225575041,1.15866288,865.25,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225575236,1.15866288,865.24,863.79,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225575440,1.15866288,865.23,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225575741,1.15866288,865.22,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576041,1.15866288,865.21,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576235,1.15866288,865.2,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576438,1.15866288,865.19,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576640,1.15866288,865.18,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576837,2.8937576,865.86,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225576838,1.15866288,865.17,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225577042,1.15866288,865.16,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225577244,1.15866288,865.15,863.8,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225577437,4.04743949,866.17,863.69,7.09943951]
["bitfinex-derivatives","BNBF0:USTF0",1767225577438,1.15866288,865.14,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225577642,1.15866288,865.13,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225577842,1.15866288,865.12,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225578039,1.15866288,865.11,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225578239,1.15866288,865.1,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225578443,1.15866288,865.09,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225578643,1.15866288,865.08,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225578846,1.15866288,865.07,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225579140,1.15866288,865.06,863.81,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225579441,1.15866288,865.05,863.82,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225579642,1.15866288,865.04,863.82,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225579845,1.15866288,865.03,863.82,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225580041,1.15866288,865.02,863.82,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225580240,1.15866288,865.01,863.82,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225580443,1.15866288,865.0,863.83,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225580643,1.15866288,864.99,863.83,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225580843,1.15866288,864.98,863.83,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225581044,1.15866288,864.97,863.83,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225581242,1.15866288,864.96,863.83,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225581442,1.15866288,864.95,863.84,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225581642,1.15866288,864.94,863.84,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225581945,1.15866288,864.93,863.84,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225582143,1.15866288,864.92,863.84,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225582346,2.8937576,865.82,863.69,7.09943951]
["bitfinex-derivatives","BNBF0:USTF0",1767225582347,1.15866288,864.91,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225582646,1.15866288,864.9,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225582845,1.15866288,864.89,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225583041,1.15866288,864.88,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225583240,1.15866288,864.87,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225583542,1.15866288,864.86,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225583742,1.15866288,864.85,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225583944,1.15866288,864.84,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225584147,1.15866288,864.83,863.85,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225584448,1.15866288,864.82,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225584748,1.15866288,864.81,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225584943,1.15866288,864.8,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225585144,1.15866288,864.79,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225585344,1.15866288,864.78,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225585541,1.15866288,864.77,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225585743,1.15866288,864.76,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225585948,1.15866288,864.75,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225586144,1.15866288,864.74,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225586347,1.15866288,864.73,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225586548,1.15866288,864.72,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225586748,1.15866288,864.71,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225586949,1.15866288,864.7,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225587150,1.15866288,864.69,863.86,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225587449,1.15866288,864.68,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225587746,1.15866288,864.67,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225587947,1.15866288,864.66,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225588144,1.15866288,864.65,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225588346,1.15866288,864.64,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225588551,1.15866288,864.63,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225588850,1.15866288,864.62,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225589046,1.15866288,864.61,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225589252,1.15866288,864.6,863.87,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225589447,1.15866288,864.59,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225589652,1.15866288,864.58,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225589849,1.15866288,864.57,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225590049,0.01078699,865.43,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225590249,1.15866305,865.42,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225590547,1.15866305,865.41,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225590752,1.15866305,865.4,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225590953,1.15866305,865.39,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225591152,1.15866305,865.38,863.88,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225591351,1.15866305,865.37,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225591551,1.15866305,865.36,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225591751,1.15866305,865.35,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225591955,1.15866305,865.34,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225592155,1.15866305,865.33,863.89,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225592455,1.15866305,865.32,863.9,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225592657,1.15866305,865.31,863.9,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225592859,1.15866305,865.3,863.9,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225593054,1.15866305,865.29,863.9,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225593254,1.15866305,865.28,863.9,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225593457,1.15866331,865.27,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225593755,1.15866331,865.26,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225593957,1.15866331,865.25,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225594254,1.15866331,865.24,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225594458,1.15866331,865.23,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225594655,1.15866331,865.22,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225594955,1.15866331,865.21,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225595157,1.15866331,865.2,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225595357,1.15866331,865.19,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225595561,1.15866331,865.18,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225595758,1.15866331,865.17,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225595959,1.15866331,865.16,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225596156,1.15866331,865.15,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225596463,2.8937576,865.73,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225596464,1.15866331,865.14,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225596662,1.15866331,865.13,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225596864,1.15866331,865.12,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225597160,1.15866331,865.11,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225597360,1.15866331,865.1,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225597662,1.15866331,865.09,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225597865,1.15866331,865.08,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598059,1.15866331,865.07,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598259,1.15866331,865.06,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598459,1.15866331,865.05,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598658,2.8937576,865.73,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598659,1.15866331,865.04,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225598863,1.15866331,865.03,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225599062,1.15866331,865.02,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225599360,1.15866331,865.01,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225599560,1.15866331,865.0,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225599760,1.15866331,864.99,863.93,1.15858588]
["bitfinex-derivatives","BNBF0:USTF0",1767225599960,1.15866331,864.98,863.93,1.15858588]