{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1767052805735,24.0,1048.1,596.65,0.05028073]
["bitfinex-derivatives","BNBF0:USTF0",1767052810144,9.36545108,855.71,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052810442,1.1744312,855.7,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052810638,1.1744312,855.69,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052810838,1.1744312,855.68,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052811036,1.1744312,855.67,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052811236,1.1744312,855.66,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052811437,1.1744312,855.65,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052811638,1.1744312,855.64,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052811843,1.1744312,855.63,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052812143,1.1744312,855.62,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052812342,1.1744312,855.61,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052812642,1.1744312,855.6,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052812839,1.1744312,855.59,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813043,1.1744312,855.58,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813243,1.1744312,855.57,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813443,9.36545108,855.71,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813444,1.1744312,855.56,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813645,1.1744312,855.55,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052813846,1.1744312,855.54,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052814146,1.1744312,855.53,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052814441,1.1744312,855.52,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052814645,1.1744312,855.51,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052814941,1.1744312,855.5,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052815146,1.1744312,855.49,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052815445,1.1744312,855.48,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052815746,1.1744312,855.47,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052816045,1.1744312,855.46,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052816244,1.1744312,855.45,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052816445,1.1744312,855.44,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052816644,1.1744312,855.43,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052816841,1.1744312,855.42,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052817043,1.1744312,855.41,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052817248,1.1744312,855.4,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052817446,1.1744312,855.39,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052817645,1.1744312,855.38,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052817847,1.1744312,855.37,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052818049,1.1744312,855.36,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052818246,1.1744312,855.35,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052818449,1.1744312,855.34,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052818644,1.1744312,855.33,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052818849,1.1744312,855.32,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052819048,1.1744312,855.31,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052819251,1.1744312,855.3,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052819448,1.1744312,855.29,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052819649,1.1744312,855.28,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052819854,1.1744312,855.27,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052820053,1.1744312,855.26,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052820354,1.1744312,855.25,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052820554,1.1744312,855.24,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052820754,1.1744312,855.23,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052820954,1.1744312,855.22,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052821251,1.1744312,855.21,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052821454,1.1744312,855.2,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052821649,1.1744312,855.19,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052821850,9.36545108,855.71,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052821851,1.1744312,855.18,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052822051,1.1744312,855.17,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052822251,1.1744312,855.16,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052822552,1.1744312,855.15,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052822750,1.1744312,855.14,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052822950,1.1744312,855.13,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052823253,1.1744312,855.12,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052823454,1.1744312,855.11,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052823752,1.1744312,855.1,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052823948,1.1744312,855.09,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052824153,1.1744312,855.08,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052824354,1.1744312,855.07,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052824552,1.1744312,855.06,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052824754,1.1744312,855.05,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052824953,1.1744312,855.04,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052825152,1.1744312,855.03,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052825351,1.1744312,855.02,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052825653,1.1744312,855.01,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052825852,1.1744312,855.0,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052826055,1.1744312,854.99,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052826354,1.1744312,854.98,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052826550,1.1744312,854.97,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052826754,1.1744312,854.96,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052827055,1.1744312,854.95,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052827353,1.1744312,854.94,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052827552,1.1744312,854.93,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052827753,1.1744312,854.92,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052827955,1.1744312,854.91,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052828154,1.1744312,854.9,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052828354,1.1744312,854.89,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052828556,1.1744312,854.88,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052828752,1.1744312,854.87,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052828954,1.1744312,854.86,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052829156,1.1744312,854.85,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052829351,1.1744312,854.84,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052829551,1.1744312,854.83,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052829757,1.1744312,854.82,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052830052,1.1744312,854.81,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052830353,1.1744312,854.8,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052830555,1.1744312,854.79,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052830852,1.1744312,854.78,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831051,9.36545108,855.71,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831052,1.1744312,854.77,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831256,1.1744312,854.76,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831552,1.1744312,854.75,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831752,1.1744312,854.74,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052831951,1.1744312,854.73,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052832256,1.1744312,854.72,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052832555,1.1744312,854.71,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052832752,1.1744312,854.7,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052832952,1.1744312,854.69,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052833253,9.36545108,855.71,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052833254,1.1744312,854.68,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052833455,1.1744312,854.67,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052833655,1.1744312,854.66,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052833855,1.1744312,854.65,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052834056,1.1744312,854.64,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052834352,1.1744312,854.63,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052834556,1.1744312,854.62,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052834751,1.1744312,854.61,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052834954,1.1744312,854.6,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052835253,1.1744312,854.59,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052835550,1.1744312,854.58,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052835753,1.1744312,854.57,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052836051,1.1744312,854.56,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052836251,1.1744312,854.55,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052836454,1.1744312,854.54,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052836658,1.1744312,854.53,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052836855,1.1744312,854.52,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052837156,1.1744312,854.51,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052837353,1.1744312,854.5,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052837559,1.1744312,854.49,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052837753,1.1744312,854.48,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052837957,1.1744312,854.47,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052838155,1.1744312,854.46,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052838355,1.1744312,854.45,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052838556,1.1744312,854.44,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052838756,1.1744312,854.43,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052839059,1.1744312,854.42,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052839255,1.1744312,854.41,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052839457,1.1744312,854.4,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052839658,1.1744312,854.39,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052839956,1.1744312,854.38,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052840156,1.1744312,854.37,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052840356,1.1744312,854.36,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052840560,1.1744312,854.35,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052840757,1.1744312,854.34,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052840960,1.1744312,854.33,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052841158,1.1744312,854.32,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052841357,11.7068138,856.33,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052841358,1.1744312,854.31,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052841662,1.17443162,854.3,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052841962,1.17443162,854.29,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052842162,1.17443162,854.28,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052842362,1.17443162,854.27,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052842663,1.17443162,854.26,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052842959,1.17443162,854.25,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052843165,1.17443162,854.24,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052843458,1.17443162,854.23,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052843661,1.17443162,854.22,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052843958,1.17443162,854.21,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844163,1.17443162,854.2,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844362,1.17443162,854.19,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844564,1.17443162,854.18,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844761,1.17443162,854.17,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844964,9.36545108,855.7,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052844965,1.17443162,854.16,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845264,1.17443162,854.15,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845562,1.17443162,854.14,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845763,9.36545108,855.7,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845764,1.17443162,854.13,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845960,9.36545108,855.7,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052845961,1.17443162,854.12,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052846161,1.17443162,854.11,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052846361,1.17443162,854.1,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052846562,1.17443162,854.09,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052846761,1.17443162,854.08,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052846963,1.17443162,854.07,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052847261,1.17443162,854.06,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052847462,1.17443162,854.05,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052847665,1.17443162,854.04,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052847962,1.17443162,854.03,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052848164,1.17443162,854.02,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052848362,1.17443162,854.01,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052848564,1.17443162,854.0,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052848761,1.17443162,853.99,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052848967,1.17443162,853.98,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052849266,1.17443162,853.97,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052849467,1.17443162,853.96,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052849669,1.17443162,853.95,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052849872,1.17443162,853.94,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052850167,1.17443162,853.93,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052850368,1.17443162,853.92,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052850570,1.17443162,853.91,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052850773,1.17443162,853.9,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052850971,1.17443162,853.89,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052851172,1.17443162,853.88,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052851373,1.17443162,853.87,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052851574,1.17443162,853.86,849.79,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052851874,1.17443162,853.85,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852074,1.17443162,853.84,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852269,0.01147755,854.7,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852270,1.17443162,853.83,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852469,1.17443162,853.82,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852769,1.17443162,853.81,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052852970,1.17443162,853.8,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052853174,1.17443162,853.79,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052853469,1.17443162,853.78,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052853675,1.17443162,853.77,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052853873,9.36545108,855.69,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052853874,1.17443162,853.76,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052854074,1.17443162,853.75,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052854276,1.17443162,853.74,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052854570,1.17443162,853.73,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052854771,1.17443162,853.72,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052855074,1.17443162,853.71,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052855275,1.17443162,853.7,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052855476,1.17443162,853.69,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052855674,1.17443162,853.68,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052855874,1.17443162,853.67,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856175,1.17443162,853.66,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856372,1.17443162,853.65,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856576,9.36545108,855.69,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856577,1.17443162,853.64,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856773,1.17443162,853.63,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052856973,1.17443162,853.62,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052857177,1.17443162,853.61,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052857379,1.17443162,853.6,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052857579,1.17443162,853.59,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052857776,1.17443162,853.58,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052858079,1.17443162,853.57,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052858280,0.15210214,855.29,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052858281,1.17443162,853.56,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052858576,1.17443162,853.55,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052858880,1.17443162,853.54,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052859176,1.17443162,853.53,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052859379,1.17443162,853.52,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052859580,1.17443162,853.51,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052859777,9.36545108,855.69,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052859778,1.17443162,853.5,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052860081,1.17443162,853.49,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052860281,1.17443162,853.48,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052860581,1.17443162,853.47,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052860781,1.17443162,853.46,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052860976,1.17443162,853.45,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052861176,1.17443162,853.44,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052861378,1.17443162,853.43,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052861580,1.17443162,853.42,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052861778,1.17443162,853.41,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052862077,1.17443162,853.4,849.8,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052862377,9.36545108,855.69,849.66,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1767052862378,1.17443162,853.39,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052862578,1.17443162,853.38,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052862779,1.17443162,853.37,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052862981,1.17443162,853.36,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052863280,1.17443162,853.35,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052863481,1.17443162,853.34,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052863675,9.36545108,855.67,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052863676,1.17443162,853.33,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052863878,1.17443162,853.32,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052864082,1.17443162,853.31,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052864282,1.17443162,853.3,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052864578,1.17443162,853.29,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052864877,1.17443162,853.28,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865080,1.17443162,853.27,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865279,0.01218916,854.13,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865280,1.17443162,853.26,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865479,1.17443162,853.25,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865681,1.17443162,853.24,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052865883,1.17443162,853.23,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052866083,1.17443162,853.22,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052866284,1.17443162,853.21,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052866484,1.17443162,853.2,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052866683,1.17443162,853.19,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052866880,1.17443162,853.18,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052867079,1.17443162,853.17,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052867285,1.17443162,853.16,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052867583,1.17443162,853.15,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052867784,1.17443162,853.14,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052868084,1.17443162,853.13,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052868280,1.17443162,853.12,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052868481,1.17443162,853.11,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052868680,1.17443162,853.1,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052868880,1.17443162,853.09,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052869084,1.17443162,853.08,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052869284,1.17443162,853.07,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052869479,1.17443162,853.06,849.78,9.39205301]
["bitfinex-derivatives","BNBF0:USTF0",1767052869680,1.17443162,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052869882,1.17443162,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052870182,1.17443162,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052870382,1.17443162,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052870583,1.17443162,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052870783,1.17443162,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052870980,1.17443162,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052871181,1.17443162,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052871385,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052871585,1.17443209,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052871781,1.17443209,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052871984,1.17443209,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052872184,1.17443209,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052872382,1.17443209,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052872582,1.17443209,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052872782,1.17443209,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052872982,1.17443209,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052873183,1.17443209,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052873381,1.17443209,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052873582,1.17443209,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052873782,1.17443209,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052874083,1.17443209,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052874284,1.17443209,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052874582,1.17443209,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052874782,1.17443209,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052874983,1.17443209,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052875184,1.17443209,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052875488,1.17443209,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052875687,1.17443209,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052875989,1.17443209,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052876184,1.17443209,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052876383,1.17443209,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052876587,1.17443209,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052876787,1.17443209,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052876988,1.17443209,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052877183,1.17443209,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052877382,1.17443209,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052877685,1.17443209,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052877886,1.17443209,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052878084,1.17443209,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052878284,1.17443209,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052878583,1.17443209,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052878784,1.17443209,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052878986,1.17443209,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052879181,1.17443209,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052879387,1.17443209,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052879588,1.17443209,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052879788,1.17443209,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052879986,1.17443209,852.85,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052880189,1.17443209,852.84,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052880390,1.17443209,852.83,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052880590,1.17443209,852.82,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052880791,1.17443209,852.81,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052880992,1.17443209,852.8,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052881189,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052881393,1.17485571,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052881692,1.17485571,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052881890,1.17485571,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052882093,1.17485571,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052882390,1.17485571,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052882590,1.17485571,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052882796,1.17485571,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052882994,1.17485571,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052883195,1.17485571,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052883391,1.17485571,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052883598,1.17485571,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052883793,1.17485571,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052883997,1.17485571,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052884193,1.17485571,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052884394,1.17485571,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052884698,1.17485571,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052884897,1.17485571,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885094,1.17485571,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885294,1.17485571,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885494,1.17485571,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885696,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885697,1.17485571,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052885898,1.17485571,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052886094,1.17485571,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052886293,1.17485571,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052886596,1.17485571,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052886896,1.17485571,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052887095,1.17485571,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052887292,1.17485571,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052887496,1.17485571,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052887697,1.17485571,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052887897,1.17485571,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052888200,1.17485571,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052888397,1.17485571,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052888596,1.17485571,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052888896,1.17485571,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052889097,1.17485571,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052889397,1.17485571,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052889600,1.17485571,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052889797,1.17485571,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052889999,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052890200,1.17485657,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052890496,1.17485657,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052890696,1.17485657,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052890899,1.17485657,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052891095,1.17485657,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052891295,1.17485657,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052891497,1.17485657,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052891700,1.17485657,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052891900,1.17485657,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052892101,1.17485657,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052892400,1.17485657,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052892601,1.17485657,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052892801,1.17485657,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052893101,1.17485657,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052893301,1.17485657,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052893502,1.17485657,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052893697,1.17485657,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052893903,1.17485657,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052894099,1.17485657,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052894301,1.17485657,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052894501,1.17485657,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052894704,1.17485657,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052894905,1.17485657,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052895201,1.17485657,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052895504,1.17485657,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052895705,1.17485657,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052895901,1.17485657,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052896101,1.17485657,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052896302,1.17485657,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052896504,1.17485657,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052896705,1.17485657,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052896906,1.17485657,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052897103,1.17485657,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052897301,1.17485657,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052897603,1.17485657,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052897804,1.17485657,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052898106,1.17485657,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052898407,1.17485657,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052898603,1.17485657,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052898805,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052899008,1.17486744,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052899206,1.17486744,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052899408,1.17486744,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052899708,1.17486744,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052899908,1.17486744,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052900105,1.17486744,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052900305,1.17486744,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052900609,1.17486744,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052900805,1.17486744,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052901009,1.17486744,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052901206,1.17486744,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052901408,1.17486744,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052901608,1.17486744,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052901811,1.17486744,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902007,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902008,1.17486744,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902208,1.17486744,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902408,1.17486744,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902609,1.17486744,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052902812,1.17486744,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052903011,1.17486744,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052903210,1.17486744,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052903410,1.17486744,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052903611,1.17486744,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052903811,1.17486744,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052904115,1.17486744,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052904311,1.17486744,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052904511,1.17486744,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052904712,1.17486744,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052904915,1.17486744,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052905116,1.17486744,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052905316,1.17486744,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052905515,1.17486744,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052905714,1.17486744,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052905914,1.17486744,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052906213,1.17486744,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052906413,1.17486744,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052906615,1.17486744,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052906821,1.17486744,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052907117,1.17486744,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052907316,1.17486744,852.85,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052907515,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052907718,1.17486735,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052907915,1.17486735,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052908216,1.17486735,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052908420,1.17486735,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052908619,1.17486735,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052908915,1.17486735,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052909116,1.17486735,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052909319,1.17486735,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052909516,1.17486735,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052909716,1.17486735,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052909916,1.17486735,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052910216,1.17486735,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052910420,1.17486735,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052910717,1.17486735,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052910921,1.17486735,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052911120,1.17486735,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052911318,1.17486735,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052911517,1.17486735,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052911819,1.17486735,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052912020,1.17486735,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052912220,1.17486735,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052912423,1.17486735,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052912625,1.17486735,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052912826,1.17486735,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052913023,1.17486735,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052913325,1.17486735,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052913532,1.17486735,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052913731,1.17486735,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052913926,1.17486735,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052914127,1.17486735,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052914328,1.17486735,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052914531,1.17486735,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052914727,1.17486735,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052914932,1.17486735,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052915132,1.17486735,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052915430,1.17486735,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052915630,1.17486735,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052915831,1.17486735,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052916027,1.17486735,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052916228,1.17486735,852.85,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052916431,1.17486735,852.84,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052916629,1.17486735,852.83,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052916828,1.17486735,852.82,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052917030,1.17486735,852.81,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052917233,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052917234,1.17486735,852.8,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052917533,1.17486735,852.79,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052917834,1.17486735,852.78,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052918031,1.17486735,852.77,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052918333,1.17485627,852.76,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052918531,1.17485627,852.75,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052918733,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052918930,1.17485636,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052919129,1.17485636,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052919433,1.17485636,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052919631,1.17485636,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052919929,1.17485636,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920127,1.17485636,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920334,1.17485636,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920530,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920531,1.17485636,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920732,1.17485636,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052920931,1.17485636,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052921234,1.17485636,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052921431,1.17485636,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052921734,1.17485636,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052921934,1.17485636,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052922135,1.17485636,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052922336,1.17485636,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052922534,1.17485636,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052922731,1.17485636,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052922935,1.17485636,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052923133,1.17485636,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052923432,1.17485636,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052923633,1.17485636,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052923833,1.17485636,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052924032,1.17485636,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052924333,1.17485636,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052924532,1.17485636,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052924730,1.17485636,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052924936,1.17485636,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052925134,1.17485636,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052925333,1.17485636,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052925538,1.17485636,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052925735,1.17485636,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052925939,1.17485636,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926138,1.17485636,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926336,1.17485636,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926540,1.17485636,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926737,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926738,1.17485636,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052926938,1.17485636,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052927142,1.17485636,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052927439,1.17485636,852.85,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052927638,1.17485636,852.84,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052927838,1.17485636,852.83,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052928037,1.17485636,852.82,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052928240,1.17485636,852.81,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052928539,1.17485636,852.8,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052928739,1.17485636,852.79,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052928940,1.17485636,852.78,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052929140,1.17485636,852.77,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052929340,1.17485636,852.76,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052929543,1.17485636,852.75,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052929742,1.17485636,852.74,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052929942,1.17485636,852.73,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052930142,1.17485636,852.72,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052930445,1.17485636,852.71,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052930745,1.17485636,852.7,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052930945,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052931246,1.17485621,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052931441,1.17485621,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052931642,1.17485621,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052931941,1.17485621,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052932144,1.17485621,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052932439,1.17485621,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052932642,1.17485621,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052932840,1.17485621,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052933041,1.17485621,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052933245,1.17485621,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052933444,1.17485621,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052933746,1.17485621,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052934042,1.17485621,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052934246,1.17485621,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052934444,1.17485621,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052934646,1.17485621,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052934845,1.17485621,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052935048,1.17485621,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052935244,1.17485621,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052935448,1.17485621,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052935648,1.17485621,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052935848,1.17485621,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052936049,1.17485621,853.02,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052936250,1.17485621,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052936446,1.17485621,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052936648,1.17485621,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052936850,1.17485621,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052937048,1.17485621,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052937252,1.17485621,852.96,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052937452,1.17485621,852.95,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052937654,1.17485621,852.94,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052937852,1.17485621,852.93,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052938051,1.17485621,852.92,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052938255,1.17485621,852.91,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052938453,1.17485621,852.9,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052938652,1.17485621,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052938851,1.17485621,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052939056,1.17485621,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052939257,1.17485621,852.86,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052939453,1.17485621,852.85,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052939652,0.2041912,853.25,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052939653,1.17485621,852.84,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052939852,1.17485621,852.83,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052940153,1.17485621,852.82,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052940353,1.17485621,852.81,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052940557,1.17485621,852.8,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052940752,1.17485621,852.79,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052940955,1.17485621,852.78,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052941256,1.17485621,852.77,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052941453,1.17485621,852.76,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052941656,1.17485621,852.75,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052941854,1.17485621,852.74,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052942055,1.17485621,852.73,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052942258,1.17485621,852.72,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052942554,1.17485621,852.71,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052942756,0.2041912,853.25,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052942954,1.17484565,853.24,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052943154,1.17484565,853.23,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052943356,1.17484565,853.22,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052943556,1.17484565,853.21,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052943756,1.17484565,853.2,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052943957,1.17484565,853.19,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052944258,1.17484565,853.18,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052944455,1.17484565,853.17,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052944659,1.17484565,853.16,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052944860,1.17484565,853.15,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052945060,1.17484565,853.14,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052945257,1.17484565,853.13,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052945458,1.17484565,853.12,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052945662,1.17484565,853.11,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052945858,1.17484565,853.1,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052946062,1.17484565,853.09,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052946263,1.17484565,853.08,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052946463,1.17484565,853.07,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052946660,1.17484565,853.06,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052946860,1.17484565,853.05,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052947064,1.17484565,853.04,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052947265,1.17484565,853.03,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052947466,1.17484565,853.02,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052947762,1.17484565,853.01,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052947965,1.17484565,853.0,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052948165,1.17484565,852.99,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052948365,1.17484565,852.98,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052948565,1.17484565,852.97,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052948763,1.17484565,852.96,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052948961,1.17484565,852.95,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052949262,1.17484565,852.94,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052949461,1.17484565,852.93,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052949664,1.17484565,852.92,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052949862,1.17484565,852.91,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052950064,1.17484565,852.9,850.61,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1767052950365,1.17484565,852.89,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052950565,1.17484565,852.88,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052950764,1.17484565,852.87,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052950961,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052950962,1.17484565,852.86,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052951161,1.17484565,852.85,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052951365,1.17484565,852.84,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052951562,1.17484565,852.83,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052951767,1.17484565,852.82,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052951966,1.17484565,852.81,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052952267,1.17484565,852.8,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052952468,1.17484565,852.79,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052952668,1.17484565,852.78,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052952865,1.17484565,852.77,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052953069,1.17484565,852.76,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052953365,1.17484565,852.75,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052953564,1.17484565,852.74,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052953769,1.17484565,852.73,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052953966,1.17484565,852.72,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052954165,1.17484565,852.71,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052954465,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052954669,1.17483556,853.24,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052954867,1.17483556,853.23,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052955069,1.17483556,853.22,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052955271,1.17483556,853.21,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052955470,1.17483556,853.2,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052955667,1.17483556,853.19,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052955967,1.17483556,853.18,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052956166,1.17483556,853.17,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052956368,1.17483556,853.16,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052956567,1.17483556,853.15,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052956770,1.17483556,853.14,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052956969,1.17483556,853.13,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052957168,1.17483556,853.12,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052957472,1.17483556,853.11,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052957671,1.17483556,853.1,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052957967,1.17483556,853.09,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052958166,1.17483556,853.08,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052958368,1.17483556,853.07,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052958671,1.17483556,853.06,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052958967,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052958968,1.17483556,853.05,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959167,1.17483556,853.04,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959365,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959366,1.17483556,853.03,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959570,1.17483556,853.02,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959768,1.17483556,853.01,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052959968,1.17483556,853.0,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052960167,1.17483556,852.99,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052960367,1.17483556,852.98,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052960567,1.17483556,852.97,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052960768,1.17483556,852.96,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052960971,1.17483556,852.95,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052961169,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052961170,1.17483556,852.94,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052961470,1.17483556,852.93,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052961767,1.17483556,852.92,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052961972,1.17483556,852.91,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052962269,1.17481469,852.9,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052962473,1.17481469,852.89,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052962670,1.17481469,852.88,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052962874,1.17481469,852.87,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052963173,1.17481469,852.86,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052963370,1.17481469,852.85,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052963568,1.17481469,852.84,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052963766,1.17481469,852.83,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052963970,1.17481469,852.82,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052964173,1.17481469,852.81,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052964371,1.17481469,852.8,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052964575,1.17481469,852.79,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052964870,1.17481469,852.78,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052965170,1.17481469,852.77,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052965374,1.17481469,852.76,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052965571,1.17481469,852.75,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052965771,1.17481469,852.74,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052965969,1.17481469,852.73,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052966174,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052966472,1.17481461,853.24,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052966670,1.17481461,853.23,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052966972,1.17481461,853.22,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052967170,1.17481461,853.21,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052967472,1.17481461,853.2,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052967674,1.17481461,853.19,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052967875,1.17481461,853.18,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052968069,1.17481461,853.17,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052968272,1.17481461,853.16,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052968472,1.17481461,853.15,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052968676,1.17481461,853.14,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052968871,1.17481461,853.13,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052969175,1.17481461,853.12,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052969475,1.17481461,853.11,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052969674,1.17481461,853.1,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052969874,1.17481461,853.09,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052970072,1.17481461,853.08,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052970274,1.17481461,853.07,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052970478,1.17481461,853.06,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052970672,1.17481461,853.05,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052970873,1.17481461,853.04,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052971076,1.17481461,853.03,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052971273,1.17481461,853.02,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052971572,1.17481461,853.01,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052971778,1.17481461,853.0,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052971977,1.17481461,852.99,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052972174,1.17481461,852.98,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052972377,1.17481461,852.97,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052972572,1.17481461,852.96,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052972872,1.17481461,852.95,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052973076,1.17481461,852.94,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052973277,1.17481461,852.93,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052973476,1.17481461,852.92,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052973675,1.17481461,852.91,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052973876,1.17481461,852.9,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052974177,1.17481461,852.89,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052974375,1.17481461,852.88,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052974576,1.17481461,852.87,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052974777,1.17481461,852.86,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052974976,1.17481461,852.85,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052975181,1.17481461,852.84,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052975480,1.17481461,852.83,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052975675,1.17481461,852.82,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052975879,1.17481461,852.81,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052976077,1.17481461,852.8,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052976281,1.17481461,852.79,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052976575,1.17481461,852.78,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052976780,1.17481461,852.77,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052976980,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052977183,1.17477312,853.24,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052977382,1.17477312,853.23,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052977584,1.17477312,853.22,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052977885,1.17477312,853.21,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052978085,1.17477312,853.2,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052978380,1.17477312,853.19,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052978684,1.17477312,853.18,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052978885,1.17477312,853.17,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052979079,1.17477312,853.16,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052979284,1.17477312,853.15,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052979484,1.17477312,853.14,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052979782,1.17477312,853.13,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052979985,1.17477312,853.12,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052980185,1.17477312,853.11,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052980386,1.17477312,853.1,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052980585,1.17477312,853.09,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052980786,1.17477312,853.08,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052980984,1.17477312,853.07,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052981182,1.17477312,853.06,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052981386,1.17477312,853.05,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052981585,1.17477312,853.04,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052981881,1.17477312,853.03,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052982185,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052982186,1.17477312,853.02,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052982383,1.17477312,853.01,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052982685,1.17477312,853.0,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052982885,1.17477312,852.99,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052983081,1.17477312,852.98,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052983283,1.17477312,852.97,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052983486,1.17477312,852.96,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052983683,1.17477312,852.95,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052983883,1.17477312,852.94,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052984087,1.17477312,852.93,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052984284,1.17477312,852.92,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052984488,1.17477312,852.91,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052984691,1.17477312,852.9,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052984885,0.2041912,853.25,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052985085,1.17465166,853.24,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052985283,1.17465166,853.23,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052985485,1.17465166,853.22,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052985684,1.17465166,853.21,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052985890,1.17465166,853.2,850.61,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767052986089,1.17465166,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052986384,1.17465166,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052986585,1.17465166,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052986790,1.17465166,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052986986,1.17465166,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052987290,1.17465166,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052987489,1.17465166,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052987687,1.17465166,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052987890,1.17465166,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052988091,1.17465166,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052988289,1.17465166,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052988487,1.17465166,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052988690,1.17465166,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052988888,1.17465166,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052989089,1.17465166,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052989391,1.17465166,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052989588,1.17465166,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767052989792,1.17465166,853.02,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052989988,1.17465166,853.01,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052990292,1.17465166,853.0,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052990492,1.17465166,852.99,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052990789,1.17465166,852.98,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052990993,1.17465166,852.97,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052991289,1.17465166,852.96,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052991492,1.17465166,852.95,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052991692,1.17465166,852.94,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052991892,1.17465166,852.93,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992091,1.17465166,852.92,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992291,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992489,1.17464092,853.24,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992692,1.17464092,853.23,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992988,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052992989,1.17464092,853.22,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052993192,1.17464092,853.21,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052993390,1.17464092,853.2,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052993689,1.17464092,853.19,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052993991,1.17464092,853.18,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052994189,1.17464092,853.17,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052994388,1.17464092,853.16,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052994591,1.17464092,853.15,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052994789,1.17464092,853.14,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052994989,1.17464092,853.13,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052995189,1.17464092,853.12,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052995392,1.17464092,853.11,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052995590,1.17464092,853.1,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052995789,1.17464092,853.09,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052995992,1.17464092,853.08,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052996190,1.17464092,853.07,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052996490,1.17464092,853.06,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052996693,1.17464092,853.05,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052996889,1.17464092,853.04,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052997092,1.17464092,853.03,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052997291,1.17464092,853.02,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052997493,1.17464092,853.01,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052997695,1.17464092,853.0,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052997897,1.17464092,852.99,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052998095,1.17464092,852.98,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052998293,1.17464092,852.97,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052998500,1.17459107,852.96,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052998693,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052998896,1.17457056,853.24,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052999196,1.17457056,853.23,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052999395,1.17457056,853.22,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052999595,1.17457056,853.21,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052999796,1.17457056,853.2,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767052999994,1.17457056,853.19,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053000199,1.1745703,853.18,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053000498,1.1745703,853.17,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053000700,1.1745703,853.16,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053000898,1.1745703,853.15,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053001097,1.1745703,853.14,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053001397,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053001398,1.1745703,853.13,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053001599,1.1745703,853.12,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053001800,1.1745703,853.11,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053002001,1.1745703,853.1,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053002199,1.1745703,853.09,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053002396,1.1745703,853.08,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053002600,1.1745703,853.07,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053002800,1.1745703,853.06,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053003001,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053003002,1.1745703,853.05,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053003297,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053003499,1.17448498,853.24,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053003706,1.17448498,853.23,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053004001,1.17448498,853.22,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053004201,1.17448498,853.21,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053004398,1.17448498,853.2,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053004601,1.17448498,853.19,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053004898,1.17448498,853.18,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053005098,1.17448498,853.17,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053005301,1.17448498,853.16,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053005602,1.17448498,853.15,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053005897,1.17445362,853.14,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053006101,1.17445362,853.13,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053006296,1.17445362,853.12,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053006501,1.17445362,853.11,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053006800,1.17445362,853.1,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053006997,1.17445362,853.09,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053007301,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053007498,1.17445362,853.24,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053007698,1.17445362,853.23,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053008002,1.17445362,853.22,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053008197,1.17445362,853.21,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053008501,1.17445362,853.2,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053008701,1.17445362,853.19,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053008900,1.17445362,853.18,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053009098,1.17445362,853.17,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053009303,1.17445362,853.16,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053009500,1.17445362,853.15,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053009699,1.17445362,853.14,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053009899,1.17445362,853.13,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053010102,1.17445362,853.12,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053010299,1.17445362,853.11,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053010500,1.17445362,853.1,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053010800,1.17445362,853.09,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053011005,0.2041912,853.25,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053011302,1.17445362,853.24,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053011502,1.17445362,853.23,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053011700,1.17445362,853.22,850.61,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1767053011905,1.17445362,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053012101,1.17445362,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053012299,1.17445362,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053012503,1.17445362,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053012700,1.17445362,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053012905,1.17445362,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053013106,1.17445362,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053013401,1.17445362,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053013602,1.17445362,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053013806,1.17445362,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014002,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014003,1.17445362,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014202,1.17445362,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014406,1.17445362,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014603,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053014807,1.17445416,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053015108,1.17445416,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053015308,1.17445416,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053015604,1.17445416,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053015807,1.17445416,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053016008,1.17445416,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053016208,1.17445416,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053016405,1.17445416,853.17,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053016605,1.17445416,853.16,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053016908,1.17445416,853.15,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053017105,1.17445416,853.14,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053017308,1.17445416,853.13,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053017509,1.17445416,853.12,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053017806,1.17445416,853.11,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053018006,1.17445416,853.1,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053018206,1.17445416,853.09,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053018410,1.17445416,853.08,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053018605,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053018806,1.17445425,853.24,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053019005,1.17445425,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053019206,1.17445425,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053019510,1.17445425,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053019705,1.17445425,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053019911,1.17445425,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053020106,1.17445425,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053020306,1.17445425,853.17,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053020507,1.17445425,853.16,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053020706,1.17445425,853.15,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053020908,1.17445425,853.14,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053021109,1.17445425,853.13,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053021412,1.17445425,853.12,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053021708,1.17445425,853.11,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053021912,1.17445425,853.1,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053022110,1.17445425,853.09,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053022309,1.17445425,853.08,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053022512,1.17445425,853.07,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053022711,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053022910,1.17445451,853.24,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053023109,1.17445451,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053023412,1.17445451,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053023610,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053023611,1.17445451,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053023813,1.17445451,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053024112,1.17445451,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053024313,1.17445451,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053024511,1.17445451,853.17,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053024709,1.17445451,853.16,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053024909,1.17445451,853.15,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053025109,1.17445451,853.14,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053025309,1.17445451,853.13,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053025514,1.17445451,853.12,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053025809,1.17445451,853.11,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053026009,1.17445451,853.1,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053026210,1.17445451,853.09,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053026409,1.17445451,853.08,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053026609,1.17445451,853.07,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053026808,1.17445451,853.06,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053027009,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053027010,1.17445451,853.05,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053027308,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053027612,1.17447131,853.24,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053027812,1.17447131,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053028010,1.17447131,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053028310,1.17447131,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053028511,1.17447131,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053028712,1.17447131,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053028910,1.17447131,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053029212,1.17447131,853.17,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053029414,1.17447131,853.16,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053029613,1.17447131,853.15,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053029811,1.17447131,853.14,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053030113,1.17447131,853.13,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053030313,1.17447131,853.12,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053030514,1.17447131,853.11,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053030815,1.17447131,853.1,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053031012,1.17447131,853.09,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053031214,1.17447131,853.08,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053031513,1.17447131,853.07,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053031716,1.17447131,853.06,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053031913,1.17447131,853.05,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053032112,1.17447131,853.04,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053032317,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053032616,1.17447122,853.24,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053032812,1.17447122,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033013,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033014,1.17447122,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033214,1.17447122,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033415,1.17447122,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033616,1.17447122,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053033815,1.17447122,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053034018,1.17447122,853.17,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053034221,1.17447122,853.16,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053034419,1.17447122,853.15,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053034719,1.17447122,853.14,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053035019,1.17447122,853.13,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053035219,1.17447122,853.12,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053035418,1.17447122,853.11,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053035721,1.17447122,853.1,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053036021,1.17447122,853.09,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053036220,1.17447122,853.08,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053036421,1.17447122,853.07,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053036620,1.17447122,853.06,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053036819,1.17447122,853.05,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037018,1.17447122,853.04,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037217,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037218,1.17447122,853.03,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037420,1.17447122,853.02,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037620,0.2041912,853.25,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053037824,1.17447114,853.24,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053038020,1.17447114,853.23,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053038225,1.17447114,853.22,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053038419,1.17447114,853.21,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053038624,1.17447114,853.2,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053038824,1.17447114,853.19,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053039025,1.17447114,853.18,850.61,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767053039224,1.17447114,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053039424,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053039425,1.17447114,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053039620,1.17447114,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053039824,1.17447114,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053040121,1.17447114,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053040424,1.17447114,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053040622,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053040623,1.17447114,853.11,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053040821,1.17447114,853.1,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053041022,1.17447114,853.09,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053041220,1.17447114,853.08,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053041419,1.17447114,853.07,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053041722,1.17447114,853.06,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053041922,1.17447114,853.05,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053042122,1.17447114,853.04,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053042320,1.17447114,853.03,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053042525,1.17447114,853.02,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053042722,1.17447114,853.01,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053043025,1.17447114,853.0,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053043225,1.17447088,852.99,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053043425,0.2041912,853.25,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053043721,1.17447124,853.24,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053043925,1.17447124,853.23,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044123,1.17447124,853.22,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044321,1.17447124,853.21,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044522,1.17447124,853.2,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044724,1.17447124,853.19,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044922,0.2041912,853.25,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053044923,1.17447124,853.18,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053045122,1.17447124,853.17,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053045325,1.17447124,853.16,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053045526,1.17447124,853.15,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053045726,1.17447124,853.14,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053045923,1.17447124,853.13,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053046125,1.17447124,853.12,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053046325,1.17447124,853.11,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053046527,1.17447124,853.1,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053046727,1.17447124,853.09,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053046926,1.17447124,853.08,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053047225,1.17447124,853.07,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053047426,1.17447124,853.06,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053047626,1.17447124,853.05,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053047824,1.17447124,853.04,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053048027,1.17447124,853.03,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053048225,1.17447124,853.02,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053048426,1.17447124,853.01,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053048627,1.17447124,853.0,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053048825,1.17447124,852.99,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053049026,1.17447124,852.98,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053049329,0.2041912,853.25,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053049528,1.17447074,853.24,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053049726,1.17447074,853.23,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053049926,1.17447074,853.22,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053050125,1.17447074,853.21,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053050328,1.17447074,853.2,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053050526,1.17447074,853.19,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053050727,1.17447074,853.18,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053050927,1.17447074,853.17,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053051127,1.17447074,853.16,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053051331,1.17447074,853.15,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053051530,1.17447074,853.14,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053051832,1.17447074,853.13,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053052132,1.17447074,853.12,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053052328,1.17447074,853.11,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053052529,1.17447074,853.1,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053052733,1.17447074,853.09,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053052931,1.17447074,853.08,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053053135,1.17447074,853.07,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053053336,1.17447074,853.06,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053053632,1.17447074,853.05,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053053836,1.17447074,853.04,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053054035,1.17447074,853.03,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053054236,1.17447074,853.02,850.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1767053054436,1.17447074,853.01,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053054638,1.17447074,853.0,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053054834,1.17447074,852.99,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053055132,1.17447074,852.98,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053055337,1.17447074,852.97,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053055538,0.2041912,853.25,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053055737,1.17447074,853.24,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053055940,1.17447074,853.23,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053056134,1.17447074,853.22,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053056434,1.17447074,853.21,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053056632,1.17447074,853.2,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053056833,1.17447074,853.19,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053057032,1.17447074,853.18,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053057234,1.17447074,853.17,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053057435,1.17447074,853.16,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053057634,1.17447074,853.15,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053057835,1.17447074,853.14,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053058037,1.17447074,853.13,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053058235,1.17447074,853.12,850.6,0.2041912]
["bitfinex-derivatives","BNBF0:USTF0",1767053058439,1.17447074,853.11,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053058638,1.17447074,853.1,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053058834,1.17447074,853.09,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053059134,1.17447074,853.08,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053059434,1.17447074,853.07,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053059639,1.17447074,853.06,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053059838,1.17447074,853.05,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053060036,1.17447074,853.04,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053060234,1.17447074,853.03,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053060437,1.17447074,853.02,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053060636,1.17447074,853.01,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053060839,1.17447074,853.0,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053061041,1.17447074,852.99,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053061241,1.17447074,852.98,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053061536,1.17447074,852.97,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053061738,0.2041912,853.25,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053061941,1.17447022,853.24,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053062141,1.17447022,853.23,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053062342,1.17447022,853.22,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053062542,1.17447022,853.21,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053062744,1.17447022,853.2,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053062943,1.17446961,853.19,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063143,1.17446961,853.18,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063340,0.2041912,853.25,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063341,1.17446961,853.17,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063549,1.17446961,853.16,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063749,1.17446961,853.15,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053063949,1.17446961,853.14,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053064248,1.17446961,853.13,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053064449,1.17446961,853.12,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053064649,1.17446961,853.11,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053064849,1.17446961,853.1,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053065046,1.17446961,853.09,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053065250,1.17446961,853.08,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053065450,1.17446961,853.07,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053065748,1.17446961,853.06,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053065950,1.17446961,853.05,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053066148,1.17446961,853.04,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053066347,1.17446961,853.03,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053066547,1.17446961,853.02,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053066750,1.17446961,853.01,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053066950,1.17446961,853.0,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053067148,1.17446961,852.99,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053067351,1.17446961,852.98,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053067552,1.17446961,852.97,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053067750,0.2041912,853.25,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053067949,1.17446909,853.24,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053068148,1.17446909,853.23,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053068350,1.17446909,853.22,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053068647,1.17446909,853.21,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053068849,1.17446909,853.2,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053069052,1.17446909,853.19,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053069248,1.17446909,853.18,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053069553,1.17446909,853.17,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053069749,1.17446909,853.16,850.61,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1767053069950,1.17446909,853.15,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070153,1.17446909,853.14,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070351,0.2041912,853.25,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070352,1.17446909,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070551,1.17446909,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070752,1.17446909,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053070950,1.17446909,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053071149,1.17446909,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053071452,1.17446909,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053071651,1.17446909,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053071849,1.17446909,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053072049,1.17446909,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053072248,1.17446909,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053072452,1.17446909,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053072651,1.17446909,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053072848,1.17446909,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053073150,1.17446909,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053073354,1.17446909,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053073554,1.17446909,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053073850,1.17446909,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053074050,1.17446909,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053074350,0.2041912,853.25,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053074550,1.1744698,853.24,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053074754,1.1744698,853.23,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053074951,1.1744698,853.22,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053075155,1.1744698,853.21,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053075355,1.1744698,853.2,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053075552,1.1744698,853.19,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053075855,1.1744698,853.18,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053076051,1.1744698,853.17,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053076251,1.1744698,853.16,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053076455,1.1744698,853.15,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053076656,1.1744698,853.14,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053076857,1.1744698,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053077056,1.1744698,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053077257,1.1744698,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053077457,1.1744698,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053077656,1.1744698,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053077857,1.1744698,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053078059,1.1744698,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053078357,1.1744698,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053078554,1.1744698,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053078758,1.1744698,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053079058,1.1744698,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053079355,1.1744698,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053079558,1.17447145,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053079756,1.17447145,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053079956,1.17447145,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053080160,1.17447145,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053080361,1.17447145,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053080562,1.17447145,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053080861,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053081059,1.17447145,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053081259,1.17447145,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053081463,1.17447145,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053081659,1.17447145,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053081961,1.17447145,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053082160,1.17447145,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053082360,1.17447145,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053082559,1.17447145,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053082758,1.17447145,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053082963,1.17447145,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053083161,1.17447145,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053083361,1.17447145,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053083565,1.17447145,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053083762,1.17447145,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053083962,1.17447145,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053084162,1.17447145,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053084362,1.17447145,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053084563,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053084865,1.17447101,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053085161,1.17447101,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053085365,1.17447101,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053085565,1.17447101,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053085765,1.17447101,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053085967,1.17447101,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053086267,1.17447101,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053086567,1.17447101,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053086765,1.17447101,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053086963,1.17447101,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053087163,1.17447101,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053087364,1.17447101,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053087568,1.17447101,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053087867,1.17447101,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053088068,1.17447101,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053088269,1.17447101,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053088469,1.17447101,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053088665,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053088969,1.17447093,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053089169,1.17447093,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053089470,1.17447093,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053089666,1.17447093,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053089865,1.17447093,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053090067,1.17447093,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053090269,1.17447093,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053090467,1.17447093,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053090767,1.17447093,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053090970,1.17447093,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053091272,1.17447093,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053091571,1.17447093,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053091871,1.17447093,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053092071,1.17447093,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053092268,1.17447093,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053092571,1.17447093,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053092771,1.17447093,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053092968,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053093271,1.17447101,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053093468,1.17447101,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053093669,1.17447101,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053093868,1.17447101,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053094068,1.17447101,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053094273,1.17447101,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053094472,1.17447101,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053094674,1.17447101,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053094873,1.17447101,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053095173,1.17447101,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053095473,1.17447101,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053095671,1.17447101,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053095970,1.17447101,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096171,1.17447101,852.99,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096371,1.17447101,852.98,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096575,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096576,1.17447101,852.97,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096777,1.17447101,852.96,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053096976,0.20415946,853.13,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053097174,1.17447101,853.12,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053097379,1.17447101,853.11,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053097578,1.17447101,853.1,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053097774,1.17447101,853.09,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053097980,1.17447101,853.08,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053098278,1.17447101,853.07,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053098578,1.17447101,853.06,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053098775,1.17447101,853.05,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053099078,1.17447101,853.04,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053099276,1.17447101,853.03,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053099474,1.17447101,853.02,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053099676,1.17447101,853.01,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053099876,1.17447101,853.0,850.86,0.20413311]
["bitfinex-derivatives","BNBF0:USTF0",1767053100181,1.17447101,852.99,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053100381,1.1744711,852.98,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053100676,1.1744711,852.97,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053100879,1.1744711,852.96,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053101078,0.20415946,853.13,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053101277,1.1744711,853.12,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053101481,1.1744711,853.11,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053101780,1.1744711,853.1,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053101978,1.1744711,853.09,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053102181,1.1744711,853.08,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053102382,1.1744711,853.07,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053102583,1.1744711,853.06,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053102779,1.1744711,853.05,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053103082,1.1744711,853.04,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053103282,1.1744711,853.03,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053103584,1.1744711,853.02,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053103881,1.1744711,853.01,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053104082,1.1744711,853.0,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053104282,1.1744711,852.99,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053104482,1.1744711,852.98,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053104779,1.1744711,852.97,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053104982,1.1744711,852.96,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053105177,0.20415946,853.13,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053105381,1.17447149,853.12,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053105579,1.17447149,853.11,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053105783,1.17447149,853.1,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053106083,0.20415946,853.13,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053106084,1.17447149,853.09,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053106382,1.17447149,853.08,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053106678,1.17447149,853.07,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053106876,1.17447149,853.06,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107081,1.17447149,853.05,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107278,1.17447149,853.04,852.26,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107481,1.17447149,853.03,852.24,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107681,0.20415946,853.13,852.24,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107682,1.17447149,853.02,852.24,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053107879,1.17447149,853.01,852.24,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053108079,1.17447149,853.0,852.24,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053108284,1.17447149,852.99,852.18,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053108584,1.17447149,852.98,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053108882,1.17447149,852.97,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053109082,1.17447149,852.96,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053109284,1.17447149,852.95,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053109583,1.17447149,852.94,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053109782,1.17447149,852.93,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053109980,1.17447149,852.92,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053110185,1.17447149,852.91,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053110387,1.17447149,852.9,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053110585,1.17447149,852.89,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053110786,0.20415946,853.13,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053110981,1.17460317,853.12,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053111182,1.17460317,853.11,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053111381,1.17460317,853.1,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053111584,1.17460317,853.09,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053111785,1.17460317,853.08,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053112082,1.17460317,853.07,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053112286,1.17460317,853.06,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053112587,1.17460317,853.05,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053112783,1.17460317,853.04,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053112984,1.17460317,853.03,852.09,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053113182,0.20415946,853.13,852.02,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053113388,1.17474661,853.12,852.0,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053113588,1.17474661,853.11,852.0,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053113790,1.17474661,853.1,852.0,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053113988,1.17474661,853.09,852.0,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053114189,1.17474661,853.08,852.0,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053114390,1.17474661,853.07,851.99,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053114591,1.17474661,853.06,851.99,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053114889,1.17474661,853.05,851.99,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053115089,1.17474661,853.04,851.99,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053115290,1.17474661,853.03,851.98,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053115490,1.17474661,853.02,851.98,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053115790,1.17474661,853.01,851.98,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053115985,1.17474661,853.0,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053116289,1.17474661,852.99,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053116486,1.17474661,852.98,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053116686,1.17474661,852.97,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053116889,1.17474661,852.96,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053117192,0.20415946,853.13,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053117193,1.17474661,852.95,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053117386,1.17474661,852.94,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053117590,1.17474661,852.93,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053117791,1.17474661,852.92,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053118086,1.17474661,852.91,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053118290,1.17474661,852.9,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053118486,1.17474661,852.89,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053118687,1.17474661,852.88,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053118990,1.17474661,852.87,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053119287,1.17474661,852.86,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053119490,1.17474661,852.85,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053119789,1.17474661,852.84,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053119989,1.17474661,852.83,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053120189,0.20415946,853.13,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053120490,1.1747986,853.12,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053120688,1.1747986,853.11,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053120889,1.1747986,853.1,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053121085,1.1747986,853.09,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053121290,1.1747986,853.08,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053121587,1.1747986,853.07,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053121787,1.1747986,853.06,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053121986,1.1747986,853.05,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053122187,1.1747986,853.04,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053122389,1.1747986,853.03,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053122591,1.1747986,853.02,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053122793,1.1747986,853.01,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053122994,1.1747986,853.0,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123195,1.1747986,852.99,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123390,1.1747986,852.98,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123589,1.1747986,852.97,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123792,1.1747986,852.96,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123989,0.20415946,853.13,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053123990,1.1747986,852.95,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053124190,1.1747986,852.94,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053124394,1.1747986,852.93,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053124593,1.1747986,852.92,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053124792,1.1747986,852.91,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053125095,1.1747986,852.9,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053125295,1.1747986,852.89,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053125489,1.1747986,852.88,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053125694,1.1747986,852.87,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053125994,1.1747986,852.86,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053126192,1.1747986,852.85,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053126391,0.20415946,853.13,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053126696,1.1747973,853.12,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053126894,1.1747973,853.11,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053127094,1.1747973,853.1,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053127296,1.1747973,853.09,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053127591,1.17479739,853.08,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053127892,1.17479739,853.07,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053128095,1.17479739,853.06,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053128296,1.17479739,853.05,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053128495,1.17479739,853.04,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053128693,1.17479739,853.03,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053128993,1.17479739,853.02,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053129195,1.17479739,853.01,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053129395,1.17479739,853.0,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053129596,1.17479739,852.99,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053129798,1.17479739,852.98,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053129997,1.17479739,852.97,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053130197,1.17479739,852.96,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053130393,1.17479739,852.95,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053130598,1.17479739,852.94,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053130796,1.17479739,852.93,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053131096,1.17479739,852.92,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053131297,1.17479739,852.91,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053131493,1.17479739,852.9,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053131694,1.17479739,852.89,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053131893,1.17479739,852.88,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053132095,1.17479739,852.87,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053132294,1.17479739,852.86,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053132498,0.20415946,853.13,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053132699,1.17479721,853.12,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053132901,1.17479721,853.11,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053133100,1.17479721,853.1,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053133295,1.17479721,853.09,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053133501,1.17479721,853.08,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053133702,1.17479721,853.07,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053134002,1.17479721,853.06,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053134298,1.17479721,853.05,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053134503,1.17479721,853.04,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053134803,1.17479721,853.03,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053135101,1.17479721,853.02,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053135298,1.17479721,853.01,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053135502,1.17479721,853.0,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053135702,1.17479721,852.99,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053136003,1.17479721,852.98,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053136201,1.17479721,852.97,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053136402,1.17479721,852.96,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053136602,1.17479721,852.95,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053136804,1.17479721,852.94,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053137103,1.17479721,852.93,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053137305,1.17479721,852.92,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053137505,1.17479721,852.91,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053137705,1.17479721,852.9,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053137905,1.17479721,852.89,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053138106,1.17479721,852.88,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053138306,1.17479721,852.87,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053138500,1.17479721,852.86,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053138706,0.20415946,853.13,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053139005,1.17479828,853.12,851.88,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053139307,1.17479828,853.11,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053139506,1.17479828,853.1,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053139709,1.17479828,853.09,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053139912,1.17479828,853.08,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053140112,1.17479828,853.07,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053140312,1.17479828,853.06,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053140608,1.17479828,853.05,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053140813,1.17479828,853.04,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053141113,1.17479828,853.03,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053141308,1.17479828,853.02,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053141612,1.17479828,853.01,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053141907,1.17479828,853.0,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053142111,1.17479828,852.99,851.89,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053142312,1.17479828,852.98,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053142511,1.17479828,852.97,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053142707,1.17479828,852.96,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053142912,1.17479828,852.95,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053143107,1.17479828,852.94,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053143312,1.17479828,852.93,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053143509,1.17479828,852.92,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053143810,1.17479828,852.91,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053144108,1.17479828,852.9,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053144307,1.17479828,852.89,851.9,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053144509,1.17479828,852.88,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053144708,1.17479828,852.87,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053144912,1.17479828,852.86,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053145108,1.17479828,852.85,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053145308,1.17479828,852.84,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053145509,1.17479828,852.83,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053145707,0.20415946,853.13,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053145913,1.17479897,853.12,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053146111,1.17479897,853.11,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053146310,1.17479897,853.1,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053146509,1.17479897,853.09,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053146710,1.17479897,853.08,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053146911,1.17479897,853.07,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053147110,1.17479897,853.06,851.91,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053147410,1.17479897,853.05,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053147711,1.17479897,853.04,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053147910,1.17479897,853.03,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053148114,1.17479897,853.02,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053148414,1.17479897,853.01,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053148615,1.17479897,853.0,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053148814,1.17479897,852.99,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149010,0.20415946,853.13,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149011,1.17479897,852.98,851.92,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149214,1.17479897,852.97,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149515,1.17479897,852.96,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149714,1.17479897,852.95,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053149915,1.17479897,852.94,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053150113,1.17479897,852.93,851.93,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053150312,1.17479897,852.92,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053150511,1.17479897,852.91,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053150710,1.17479897,852.9,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053150911,1.17479897,852.89,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053151112,1.17479897,852.88,851.94,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053151311,1.17479897,852.87,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053151616,1.17479897,852.86,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053151813,1.17479897,852.85,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053152012,1.17479897,852.84,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053152217,1.17479897,852.83,851.95,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053152517,1.17479897,852.83,851.19,2.93616401]
["bitfinex-derivatives","BNBF0:USTF0",1767053152518,1.17479897,852.82,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053152715,1.17479897,852.81,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053153013,1.17479897,852.8,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053153213,1.17479897,852.79,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053153416,1.17479897,852.78,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053153617,1.17479897,852.77,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053153817,0.20415946,853.13,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053154118,1.17479802,853.12,851.97,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053154317,1.17479802,853.11,851.98,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053154513,1.17479802,853.1,851.98,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053154712,1.17479802,853.09,852.07,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053155013,1.17479802,853.08,852.08,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053155314,1.17479802,853.07,852.09,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053155613,1.17479802,853.06,852.09,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053155817,1.17479802,853.05,852.09,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053156014,1.17479802,853.04,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053156217,1.17479802,853.03,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053156418,1.17479802,853.02,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053156613,1.17479802,853.01,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053156815,1.17479802,853.0,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053157020,1.17479802,852.99,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053157219,1.17479802,852.98,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053157516,1.17479802,852.97,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053157715,1.17479802,852.96,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053157917,1.17479802,852.95,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053158115,1.17479802,852.94,852.11,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053158315,1.17479802,852.93,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053158520,1.17479802,852.92,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053158720,0.20415946,853.13,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053158721,1.17479802,852.91,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053159020,1.17479802,852.9,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053159221,1.17479802,852.89,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053159422,1.17479802,852.88,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053159622,0.20415946,853.13,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053159823,1.17463369,853.12,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053160022,1.17463369,853.11,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053160224,1.17463369,853.1,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053160423,1.17463369,853.09,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053160721,1.17463369,853.08,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053160924,1.17463369,853.07,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053161123,1.17463369,853.06,852.1,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053161325,1.17463369,853.05,852.09,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053161526,1.17463369,853.04,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053161726,1.17463369,853.04,851.98,1.7616984]
["bitfinex-derivatives","BNBF0:USTF0",1767053161727,1.17463369,853.03,852.2,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053161924,1.17463369,853.02,852.2,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053162226,1.17463369,853.01,852.2,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053162422,0.20415946,853.13,852.18,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053162622,1.17448919,853.12,852.18,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053162822,1.17448919,853.11,852.18,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053163024,1.17448919,853.1,852.18,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053163326,1.17448919,853.09,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053163528,1.17448919,853.08,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053163822,1.17448919,853.07,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053164026,1.17448919,853.06,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053164222,1.17448919,853.05,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053164423,1.17448919,853.04,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053164621,1.17448919,853.03,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053164824,0.20415946,853.13,852.17,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053165023,1.17448998,853.12,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053165327,1.17448998,853.11,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053165523,1.17448998,853.1,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053165827,1.17448998,853.09,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166028,1.17448998,853.08,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166227,1.17448998,853.07,852.16,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166428,1.17448998,853.06,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166628,0.20415946,853.13,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166629,1.17448998,853.05,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053166925,1.17448998,853.04,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053167128,0.20415946,853.13,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053167329,1.17448981,853.12,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053167529,1.17448981,853.11,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053167726,1.17448981,853.1,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053167930,1.17448981,853.09,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053168230,1.17448981,853.08,852.15,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053168529,1.17448981,853.07,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053168730,1.17448981,853.06,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053168930,1.17448981,853.05,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053169231,0.20415946,853.13,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053169529,1.17448963,853.12,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053169730,1.17448963,853.11,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053169924,1.17448963,853.1,852.14,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053170128,1.17448963,853.09,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053170329,1.17448963,853.08,852.13,1.1744656]
["bitfinex-derivatives","BNBF0:USTF0",1767053170532,1.17448963,853.07,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053170731,1.17448963,853.06,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053170931,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053171128,1.17449102,853.12,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053171331,1.17449102,853.11,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053171528,1.17449102,853.1,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053171733,1.17449102,853.09,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053172032,1.17449102,853.08,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053172326,1.17449102,853.07,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053172527,1.17449102,853.06,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053172730,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173028,1.17449111,853.12,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173230,1.17449111,853.11,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173528,1.17449111,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173731,1.17449111,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173929,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053173930,1.17449111,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053174129,1.17449111,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053174333,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053174632,1.17449119,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053174831,1.17449119,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053175031,1.17449119,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053175231,1.17449119,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053175433,1.17449119,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053175728,1.17449119,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053176032,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053176229,1.17449119,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053176433,1.17449119,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053176734,1.17449119,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053177035,1.17449119,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053177235,1.17449119,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053177433,1.17449119,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053177633,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053177833,1.17449076,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053178031,1.17449076,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053178334,1.17449076,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053178531,1.17449076,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053178732,1.17449076,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053178931,1.17449076,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053179131,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053179331,1.17449076,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053179631,1.17449076,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053179835,1.17449076,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053180036,1.17449076,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053180234,1.17449076,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053180433,1.17449076,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053180636,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053180936,1.17449059,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053181133,1.17449059,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053181432,1.17449059,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053181636,1.17449059,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053181839,1.17449059,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053182133,1.17449059,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053182336,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053182533,1.17449041,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053182734,1.17449041,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053182933,1.17449041,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053183133,1.17449041,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053183339,1.17449041,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053183636,1.17449041,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053183837,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053184031,1.17449041,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053184236,1.17449041,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053184437,1.17449041,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053184637,1.17449041,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053184835,1.17449041,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053185037,1.17449041,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053185233,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053185536,1.17449041,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053185731,1.17449041,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053185935,1.17449041,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053186133,1.17449041,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053186336,1.17449041,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053186535,1.17449041,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053186735,0.20415946,853.13,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053186939,1.17449041,853.12,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053187141,1.17449041,853.11,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053187440,1.17449041,853.1,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053187642,1.17449041,853.09,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053187841,1.17449041,853.08,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188036,1.17449041,853.07,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188238,1.17449041,853.06,852.28,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188437,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188736,1.17449041,853.12,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188938,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053188939,1.17449041,853.11,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053189139,1.17449041,853.1,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053189442,1.17449041,853.09,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053189641,1.17449041,853.08,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053189840,1.17449041,853.07,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053190044,1.17449041,853.06,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053190242,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053190442,1.17449041,853.12,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053190741,1.17449041,853.11,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053190946,1.17449041,853.1,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053191141,1.17449041,853.09,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053191446,1.17449041,853.08,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053191646,1.17449041,853.07,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053191943,1.17449041,853.06,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053192147,1.17449041,853.05,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053192342,0.20415946,853.13,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053192541,1.17449041,853.12,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053192841,1.17449041,853.11,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053193042,1.17449041,853.1,852.3,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053193241,1.17449041,853.09,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053193443,1.17449041,853.08,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053193748,1.17449041,853.07,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053193945,1.17449041,853.06,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053194143,1.17449041,853.05,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053194347,1.17449041,853.04,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053194648,0.20415946,853.13,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053194845,1.17449056,853.12,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053195045,1.17449056,853.11,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053195249,1.17449056,853.1,852.32,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053195450,1.17449056,853.09,852.32,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053195745,1.17449056,853.08,852.32,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053196046,1.17449056,853.07,852.32,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053196245,1.17449056,853.06,852.33,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053196448,1.17449056,853.05,852.33,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053196650,1.17449056,853.04,852.33,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053196848,1.17449056,853.03,852.33,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197048,1.17449056,853.02,852.33,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197252,1.17449159,853.01,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197449,1.17449159,853.0,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197752,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197753,1.17449159,852.99,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053197952,1.17449159,852.98,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053198153,1.17449159,852.97,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053198353,1.17449159,852.96,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053198655,1.17449159,852.95,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053198850,0.20415946,853.13,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053199050,1.17456297,853.12,852.29,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053199250,1.17456297,853.11,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053199449,1.17456297,853.1,852.31,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053199650,1.17456297,853.09,852.2,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053199956,1.17456297,853.08,852.2,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053200154,1.17456297,853.07,852.19,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053200354,1.17456297,853.06,852.18,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053200554,1.17456297,853.05,852.18,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053200849,1.17456297,853.04,852.18,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053201054,1.17456297,853.03,852.18,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053201254,1.17456297,853.02,852.18,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053201554,1.17456297,853.01,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053201754,1.17456297,853.0,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053201952,1.17456297,852.99,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053202150,1.17456297,852.98,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053202452,1.17456297,852.97,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053202656,1.17456297,852.96,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053202855,1.17456297,852.95,852.17,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053203157,1.17456297,852.94,852.16,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053203355,1.17456297,852.93,852.15,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053203652,1.17456297,852.92,852.15,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053203853,1.17456297,852.91,852.05,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053204152,1.17456297,852.9,852.05,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053204351,1.17456297,852.89,852.04,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053204553,1.17456297,852.88,852.04,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053204755,1.17456297,852.87,852.04,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053204952,1.17456297,852.86,852.04,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053205250,1.17456297,852.85,852.04,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053205452,1.17456297,852.84,852.03,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053205655,1.17456297,852.83,852.03,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053205956,1.17456297,852.82,852.03,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053206155,1.17456297,852.81,852.03,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053206451,1.17456297,852.8,852.02,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053206656,1.17456297,852.79,852.02,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053206856,1.17456297,852.78,852.02,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053207156,1.17456297,852.77,852.02,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053207455,0.20415946,853.13,852.01,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053207757,1.17487982,853.12,852.01,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053208057,1.17487982,853.11,852.01,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053208356,1.17487982,853.1,852.0,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053208656,1.17487982,853.09,852.0,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053208952,1.17487982,853.08,852.0,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053209155,1.17487982,853.07,852.0,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053209356,1.17487982,853.06,851.99,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053209554,1.17487982,853.05,851.99,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053209752,1.17487982,853.04,851.99,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053209952,1.17487982,853.03,851.99,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053210154,1.17487982,853.02,851.99,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053210354,1.17487982,853.01,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053210554,1.17487982,853.0,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053210754,1.17487982,852.99,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053210955,1.17487982,852.98,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053211157,1.17487982,852.97,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053211355,1.17487982,852.96,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053211658,1.17487982,852.95,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053211860,1.17487982,852.94,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053212160,1.17487982,852.93,851.98,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053212360,1.17487982,852.92,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053212561,1.17487982,852.91,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053212760,1.17487982,852.9,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053212961,1.17487982,852.89,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053213161,1.17487982,852.88,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053213459,1.17487982,852.87,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053213663,1.17487982,852.86,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053213962,1.17487982,852.85,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053214163,1.17487982,852.84,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053214463,1.17487982,852.83,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053214664,1.17487982,852.82,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053214964,0.20415946,853.13,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053215161,1.1748799,853.12,851.97,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053215360,1.1748799,853.11,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053215564,1.1748799,853.1,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053215761,1.1748799,853.09,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053215961,1.1748799,853.08,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216160,1.1748799,853.07,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216361,0.20415946,853.13,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216362,1.1748799,853.06,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216560,1.1748799,853.05,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216766,1.1748799,853.04,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216960,0.20415946,853.13,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053216961,1.1748799,853.03,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053217162,1.1748799,853.02,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053217361,1.1748799,853.01,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053217569,1.1748799,853.0,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053217863,1.1748799,852.99,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053218163,1.1748799,852.98,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053218364,1.1748799,852.97,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053218564,1.1748799,852.96,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053218763,1.1748799,852.95,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053218967,1.1748799,852.94,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053219168,1.1748799,852.93,851.96,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053219365,1.1748799,852.92,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053219668,1.1748799,852.91,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053219866,1.1748799,852.9,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053220065,1.1748799,852.89,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053220366,1.1748799,852.88,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053220565,1.1748799,852.87,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053220766,1.1748799,852.86,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053220965,1.1748799,852.85,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053221165,1.1748799,852.84,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053221369,1.1748799,852.83,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053221668,0.20415946,853.13,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053221862,1.1748799,853.12,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053222066,1.1748799,853.11,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053222266,1.1748799,853.1,851.95,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053222565,1.1748799,853.09,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053222770,1.1748799,853.08,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053223069,1.1748799,853.07,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053223269,1.1748799,853.06,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053223566,1.1748799,853.05,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053223765,1.1748799,853.04,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053223966,1.1748799,853.03,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053224168,1.1748799,853.02,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053224369,1.1748799,853.01,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053224565,1.1748799,853.0,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053224765,1.1748799,852.99,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053224969,1.1748799,852.98,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053225264,1.1748799,852.97,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053225466,1.1748799,852.96,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053225671,1.1748799,852.95,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053225871,1.1748799,852.94,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053226070,1.1748799,852.93,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053226368,1.1748799,852.92,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053226570,1.1748799,852.91,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053226866,1.1748799,852.9,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053227070,1.1748799,852.89,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053227264,1.1748799,852.88,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053227465,1.1748799,852.87,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053227664,1.1748799,852.86,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053227866,1.1748799,852.85,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053228067,1.1748799,852.84,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053228266,1.1748799,852.83,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053228471,1.1748799,852.82,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053228672,1.1748799,852.81,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053228873,1.1748799,852.8,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053229071,0.20415946,853.13,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053229269,1.17492173,853.12,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053229469,1.17492173,853.11,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053229672,1.17492173,853.1,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053229972,1.17492173,853.09,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053230169,1.17492173,853.08,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053230373,1.17492173,853.07,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053230573,1.17492173,853.06,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053230775,1.17492173,853.05,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053230969,1.17492173,853.04,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053231272,1.17492173,853.03,851.92,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053231474,1.17492173,853.02,851.93,0.87800803]
["bitfinex-derivatives","BNBF0:USTF0",1767053231771,1.17492173,853.01,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053231975,1.17492173,853.0,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232176,1.17492173,852.99,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232375,0.20415946,853.13,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232376,1.17492173,852.98,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232575,1.17492173,852.97,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232772,1.17492173,852.96,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053232977,1.17492173,852.95,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053233273,1.17492173,852.94,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053233577,1.17492173,852.93,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053233772,1.17492173,852.92,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053233977,1.17492173,852.91,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053234173,1.17492173,852.9,851.93,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053234478,1.17492173,852.89,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053234673,1.17492173,852.88,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053234874,1.17492173,852.87,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053235175,1.17492173,852.86,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053235373,1.17492173,852.85,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053235575,1.17492173,852.84,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053235778,1.17492173,852.83,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053235980,1.17492173,852.82,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053236181,1.17492173,852.81,851.94,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053236378,1.17492173,852.8,851.95,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053236584,1.17492173,852.79,851.95,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053236777,1.17492173,852.78,851.95,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053236982,1.17492173,852.77,851.95,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053237278,1.17492087,852.76,851.95,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053237483,0.20415946,853.13,851.96,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053237782,1.17492104,853.12,851.96,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053237983,1.17492104,853.11,851.96,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053243384,1.17492104,852.86,852.02,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053272203,1.1742552,853.11,852.34,0.87719238]
["bitfinex-derivatives","BNBF0:USTF0",1767053315734,1.16882271,853.75,852.73,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053342567,1.17376551,853.66,852.92,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053365382,1.17364629,853.73,852.94,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053388505,1.17368805,853.76,852.95,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053417131,1.17327199,853.97,853.21,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053458371,1.17309354,854.12,853.4,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053483787,1.17309032,854.06,853.46,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1767053506511,1.17307955,854.11,853.47,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053529440,1.17319078,854.15,853.28,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053559161,1.17285548,854.1,853.01,0.87472039]
["bitfinex-derivatives","BNBF0:USTF0",1767053581683,1.17348142,854.0,853.13,0.87744338]
["bitfinex-derivatives","BNBF0:USTF0",1767053603907,1.17364779,854.05,853.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1767053614818,1.75845297,854.1,853.05,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1767053654937,1.17338558,854.08,853.14,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767053659842,1.17338558,853.87,853.14,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1767053682261,1.17335209,853.92,853.19,0.87933819]
["bitfinex-derivatives","BNBF0:USTF0",1767053705567,1.17340516,853.77,853.2,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1767053733289,1.17334202,853.95,853.2,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1767053755915,0.20384315,854.05,853.17,0.87782395]
["bitfinex-derivatives","BNBF0:USTF0",1767053795241,1.17316684,854.24,853.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1767053807249,1.17314667,854.05,853.33,0.87733358]
["bitfinex-derivatives","BNBF0:USTF0",1767053830568,1.17314778,854.12,853.42,0.87733358]
["bitfinex-derivatives","BNBF0:USTF0",1767053858798,1.17318195,854.17,853.38,0.87733358]
["bitfinex-derivatives","BNBF0:USTF0",1767053881811,1.17316232,854.03,853.39,0.87733358]
["bitfinex-derivatives","BNBF0:USTF0",1767053904528,1.17316369,854.08,853.39,0.87802893]
["bitfinex-derivatives","BNBF0:USTF0",1767053932149,1.17311938,854.1,853.46,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767053948466,1.17295122,854.35,853.47,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767053983000,1.17295115,854.31,853.54,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054068072,1.17324088,853.96,853.31,2.18211875]
["bitfinex-derivatives","BNBF0:USTF0",1767054090397,1.17324098,854.17,853.33,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054119718,1.17324104,854.13,853.33,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054142331,1.17329421,854.0,853.27,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054165355,1.17346606,853.88,853.1,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054193588,1.1731822,854.26,853.29,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054205197,0.20381688,854.12,853.26,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054219915,1.17318237,854.05,853.27,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054242331,1.17318241,854.05,853.38,0.87811875]
["bitfinex-derivatives","BNBF0:USTF0",1767054265854,1.17318265,853.9,853.38,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1767054295080,1.17304175,854.14,853.4,0.87773538]
["bitfinex-derivatives","BNBF0:USTF0",1767054318394,1.1730822,854.16,853.4,0.87773538]
["bitfinex-derivatives","BNBF0:USTF0",1767054347823,1.17308288,854.17,853.44,0.87725002]
["bitfinex-derivatives","BNBF0:USTF0",1767054364139,1.17308261,854.12,853.44,0.87725002]
["bitfinex-derivatives","BNBF0:USTF0",1767054394064,0.20380315,854.21,853.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767054422082,0.00864247,854.89,853.48,0.87738259]
["bitfinex-derivatives","BNBF0:USTF0",1767054443596,1.17298908,854.31,853.32,1.17043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054465806,1.17309929,854.17,853.22,1.17043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054493641,1.17329203,853.86,852.91,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1767054516366,1.17343593,854.22,852.91,2.13043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054542082,1.17336309,853.97,853.02,1.17043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054568198,1.17349216,854.17,852.95,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1767054592511,1.17394625,853.95,852.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1767054655259,1.17394634,852.92,852.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1767054678178,1.17522847,852.8,852.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1767054706801,1.17493034,852.88,851.95,0.87717285]
["bitfinex-derivatives","BNBF0:USTF0",1767054729824,1.17513126,852.95,851.96,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1767054733023,1.75705748,853.04,851.96,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1767054757539,1.17525201,852.66,851.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1767054803884,1.17595004,852.57,851.08,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1767054830797,1.17640336,851.81,850.59,1.17043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054835406,1.17639213,851.77,850.62,1.17043194]
["bitfinex-derivatives","BNBF0:USTF0",1767054858034,1.17660651,851.89,850.51,2.34943194]
["bitfinex-derivatives","BNBF0:USTF0",1767054885654,1.17645502,851.77,850.93,0.88032581]
["bitfinex-derivatives","BNBF0:USTF0",1767054917085,1.17209954,851.91,850.86,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767054932100,1.17339687,851.85,850.93,2.62961615]
["bitfinex-derivatives","BNBF0:USTF0",1767054961023,1.17103076,851.91,850.94,0.88006471]
["bitfinex-derivatives","BNBF0:USTF0",1767054983340,1.75475637,852.28,851.04,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767055014470,1.1712076,851.92,850.97,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1767055042894,0.20433747,851.93,851.06,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767055065912,1.17166279,852.03,851.14,0.88062826]
["bitfinex-derivatives","BNBF0:USTF0",1767055094343,1.17249027,851.81,851.19,0.88104382]
["bitfinex-derivatives","BNBF0:USTF0",1767055121570,1.17260366,851.73,851.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1767055139487,1.16895455,851.77,850.31,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055168508,1.17251079,851.85,850.8,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1767055191530,1.17423961,851.74,850.84,0.8800057]
["bitfinex-derivatives","BNBF0:USTF0",1767055223464,0.20432308,852.06,851.08,0.8800057]
["bitfinex-derivatives","BNBF0:USTF0",1767055246881,1.17083803,851.96,851.12,0.87771555]
["bitfinex-derivatives","BNBF0:USTF0",1767055268401,1.17366967,851.91,851.27,0.87771555]
["bitfinex-derivatives","BNBF0:USTF0",1767055281013,1.17266412,851.99,851.26,0.87771555]
["bitfinex-derivatives","BNBF0:USTF0",1767055319636,1.17289413,852.16,851.32,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1767055342558,1.16828264,852.0,851.32,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1767055347160,1.16828264,851.79,851.32,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1767055369574,1.1692428,851.78,850.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767055404305,1.17269373,851.94,850.98,0.8804412]
["bitfinex-derivatives","BNBF0:USTF0",1767055427220,1.1711778,851.81,851.0,0.8804412]
["bitfinex-derivatives","BNBF0:USTF0",1767055472071,1.17212481,852.01,851.07,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1767055484980,1.1718722,851.78,851.07,2.3894412]
["bitfinex-derivatives","BNBF0:USTF0",1767055512798,1.17299098,851.85,851.16,0.8804412]
["bitfinex-derivatives","BNBF0:USTF0",1767055551430,0.20430868,852.09,851.3,0.87841456]
["bitfinex-derivatives","BNBF0:USTF0",1767055579858,1.17328268,852.03,851.4,0.87841456]
["bitfinex-derivatives","BNBF0:USTF0",1767055602870,1.17359341,852.07,851.41,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1767055630896,1.17238278,852.04,851.41,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1767055649408,1.17205624,851.99,851.04,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055677527,1.17211875,851.99,851.14,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055706546,1.17057854,852.17,851.26,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055729960,1.17066716,852.39,851.38,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055758087,1.1708588,852.29,851.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1767055780408,1.17131362,852.29,851.29,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055802730,0.20419719,852.4,851.33,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055830453,1.17430873,852.39,851.33,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055843964,1.17430907,852.13,851.34,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767055875794,1.17269281,852.15,851.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1767055880197,1.17229579,852.34,851.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1767055925734,1.17157014,851.92,851.02,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055930342,0.20432248,852.08,851.21,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055953554,1.17348199,852.07,851.16,2.60061615]
["bitfinex-derivatives","BNBF0:USTF0",1767055976862,1.1747723,852.14,851.27,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767055999388,1.1744525,851.99,851.22,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1767056027804,1.17383338,852.0,851.21,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1767056056625,1.17452529,852.21,851.21,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1767056078948,1.17558158,852.16,851.19,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056101569,1.17594221,852.15,851.18,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1767056130084,1.17309056,852.2,851.25,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056152407,1.17003729,852.32,851.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1767056177024,1.17390513,852.34,851.4,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056203448,1.17401367,852.39,851.47,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056226465,1.17410742,852.53,851.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1767056255190,1.17289657,852.53,851.25,2.61961615]
["bitfinex-derivatives","BNBF0:USTF0",1767056277504,1.1753415,852.36,851.33,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056301020,1.17575222,852.37,851.34,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1767056329444,1.1757513,852.14,851.32,2.62161615]
["bitfinex-derivatives","BNBF0:USTF0",1767056333851,1.17575113,852.47,851.32,2.62161615]
["bitfinex-derivatives","BNBF0:USTF0",1767056376681,1.17573086,852.45,851.34,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1767056403915,1.17461988,852.35,851.45,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056426041,1.17262584,852.45,851.34,2.56461615]
["bitfinex-derivatives","BNBF0:USTF0",1767056430347,1.17262584,852.24,851.36,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056452964,1.17266668,852.37,851.36,10.68895643]
["bitfinex-derivatives","BNBF0:USTF0",1767056499301,1.17200712,851.95,850.92,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056512423,1.1745982,851.83,850.91,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1767056526131,1.17264086,852.07,850.83,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1767056554148,1.17603581,851.65,850.83,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1767056577254,1.17096682,851.55,850.17,12.76829758]
["bitfinex-derivatives","BNBF0:USTF0",1767056658013,1.17417818,851.26,850.33,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056687638,1.17733285,850.92,850.32,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1767056710349,1.17722106,851.25,850.17,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767056732773,1.17714913,851.16,850.25,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056765798,1.17714847,851.11,850.27,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056783420,1.17708321,851.19,850.33,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056811836,1.17688599,851.27,850.4,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056834948,1.17687544,851.36,850.42,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056857365,1.1768755,851.34,850.48,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056884891,1.17670814,851.42,850.54,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767056907101,1.17657149,851.63,850.78,2.3892838]
["bitfinex-derivatives","BNBF0:USTF0",1767056920112,1.17657034,851.43,850.81,0.8802838]
["bitfinex-derivatives","BNBF0:USTF0",1767056960048,1.17654852,851.64,850.87,0.8802838]
["bitfinex-derivatives","BNBF0:USTF0",1767056983155,1.17654822,851.35,850.87,0.8802838]
["bitfinex-derivatives","BNBF0:USTF0",1767056987560,1.17654822,851.52,850.88,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1767057034789,1.17643406,851.57,850.88,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1767057057510,1.17627182,851.81,850.87,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767057062011,1.17627138,851.79,850.87,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1767057101439,1.17600462,851.89,851.02,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1767057114058,1.17586242,851.97,851.13,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057148879,1.17532697,852.46,851.39,2.58161615]
["bitfinex-derivatives","BNBF0:USTF0",1767057171498,1.17530604,852.33,851.58,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057200418,1.17565056,852.15,851.54,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1767057223040,1.17582999,852.13,851.07,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057245863,1.17582971,852.11,851.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767057269378,0.20421696,852.57,851.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767057296188,1.17619978,852.24,850.94,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057326114,1.17670439,851.42,850.28,13.33365347]
["bitfinex-derivatives","BNBF0:USTF0",1767057348832,1.17696944,851.32,850.28,14.50626962]
["bitfinex-derivatives","BNBF0:USTF0",1767057371951,1.17712822,851.38,850.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1767057400282,1.17695886,851.32,850.34,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057423402,1.17684764,851.22,850.45,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057457542,1.17623198,852.0,850.75,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057471757,1.17611897,851.87,851.09,0.8779696]
["bitfinex-derivatives","BNBF0:USTF0",1767057503277,1.17603425,851.94,851.27,0.8779696]
["bitfinex-derivatives","BNBF0:USTF0",1767057531501,1.1755345,852.29,851.46,0.8779696]
["bitfinex-derivatives","BNBF0:USTF0",1767057554223,1.17544041,852.38,851.59,0.87672056]
["bitfinex-derivatives","BNBF0:USTF0",1767057577645,1.1753027,852.49,851.83,0.87672056]
["bitfinex-derivatives","BNBF0:USTF0",1767057581946,1.17513982,852.58,851.83,0.87672056]
["bitfinex-derivatives","BNBF0:USTF0",1767057604159,1.17513011,852.51,851.84,0.87672056]
["bitfinex-derivatives","BNBF0:USTF0",1767057650503,1.17531785,852.38,851.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767057654407,1.17544509,852.67,851.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767057677326,1.17562796,852.39,851.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767057706361,1.17576735,851.99,851.43,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1767057728874,1.17587602,852.16,851.17,12.64984526]
["bitfinex-derivatives","BNBF0:USTF0",1767057751990,1.17587602,852.04,851.17,12.64984526]
["bitfinex-derivatives","BNBF0:USTF0",1767057780712,1.17587533,852.06,851.35,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767057815839,1.17542662,852.4,851.53,0.87661506]
["bitfinex-derivatives","BNBF0:USTF0",1767057842363,1.17541414,852.2,851.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1767057864879,1.17542944,852.17,851.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1767057887291,8.97843456,852.25,851.53,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1767057916309,1.17542869,852.18,851.53,2.53561615]
["bitfinex-derivatives","BNBF0:USTF0",1767057939622,1.17542883,852.12,851.54,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1767057967843,1.1756427,852.1,851.54,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1767057972747,8.9771778,852.1,851.54,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1767058130363,1.17552564,852.36,851.52,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1767058246559,1.17529542,852.48,851.52,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058269680,7.83397496,852.51,851.84,0.87805017]
["bitfinex-derivatives","BNBF0:USTF0",1767058292903,1.17513954,852.5,851.87,0.87805017]
["bitfinex-derivatives","BNBF0:USTF0",1767058321313,1.1751234,852.45,851.91,0.87805017]
["bitfinex-derivatives","BNBF0:USTF0",1767058368156,1.17500195,852.6,852.0,0.87805017]
["bitfinex-derivatives","BNBF0:USTF0",1767058382265,1.17500177,852.55,852.0,0.87805017]
["bitfinex-derivatives","BNBF0:USTF0",1767058397080,1.17500168,852.29,851.69,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1767058419997,1.17553806,852.4,851.4,3.49925226]
["bitfinex-derivatives","BNBF0:USTF0",1767058447220,1.17558894,852.58,851.56,0.87725226]
["bitfinex-derivatives","BNBF0:USTF0",1767058468637,1.1756452,852.26,851.49,0.88044094]
["bitfinex-derivatives","BNBF0:USTF0",1767058496265,1.17561179,852.59,851.56,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1767058550202,1.17592343,851.95,851.11,4.04361615]
["bitfinex-derivatives","BNBF0:USTF0",1767058573321,1.17621575,851.8,851.12,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1767058617360,6.8804438,851.7,850.72,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058634470,6.8804438,851.7,850.74,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058657174,1.17639532,851.65,850.66,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058684401,1.17661923,851.6,850.58,11.37110753]
["bitfinex-derivatives","BNBF0:USTF0",1767058707813,6.8804438,851.7,850.65,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058736340,1.17605532,852.03,850.9,2.89761615]
["bitfinex-derivatives","BNBF0:USTF0",1767058759459,1.17602002,851.98,850.99,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058771577,1.17598147,851.98,851.09,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058811008,1.17586607,852.0,851.18,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058838123,1.17570606,852.11,851.3,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767058870152,6.26634557,852.13,851.4,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767059009455,1.17498611,852.71,851.86,3.85061615]
["bitfinex-derivatives","BNBF0:USTF0",1767059032467,1.1749676,852.65,851.92,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767059037068,1.17487478,852.69,851.91,1.17261615]
["bitfinex-derivatives","BNBF0:USTF0",1767059096515,1.17467935,852.78,852.06,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059126230,1.17466028,852.85,852.09,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1767059131035,1.17466019,853.03,852.1,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059198002,1.1739058,853.53,852.59,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059226429,1.17388808,853.58,852.6,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059249153,1.17243736,853.69,852.67,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059272472,1.17348063,853.84,852.8,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059296487,1.17160787,853.94,852.96,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1767059323011,1.17187837,853.81,853.02,0.87134335]
["bitfinex-derivatives","BNBF0:USTF0",1767059345923,1.17127303,853.8,852.94,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059374043,1.17343054,853.87,852.97,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1767059397747,1.17312686,853.76,852.52,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059425377,1.17384312,853.64,852.6,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059447996,1.17375529,853.92,852.78,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059470523,1.17214257,853.87,852.85,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1767059491236,1.17084939,853.57,852.85,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1767059521960,1.17310183,853.44,852.53,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1767059544682,1.17121114,853.35,852.53,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1767059573493,1.17422479,853.13,852.22,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059596713,1.17431277,853.36,852.31,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059601416,1.17419503,853.66,852.38,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059648655,1.17379976,853.59,852.64,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059671773,1.17386606,853.54,852.62,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059676976,0.20388196,853.67,852.63,3.15584967]
["bitfinex-derivatives","BNBF0:USTF0",1767059699496,1.1739177,853.37,852.65,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767059727824,1.17393085,853.54,852.65,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1767059750638,1.17393697,853.38,852.61,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059773770,1.17009866,853.37,852.12,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059802387,1.16985292,853.33,852.39,0.87347472]
["bitfinex-derivatives","BNBF0:USTF0",1767059828514,1.17439364,853.12,852.2,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059848927,1.17452212,853.22,852.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1767059876650,1.17443861,853.42,852.23,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059900268,1.17456816,853.42,852.21,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1767059928786,1.1747146,853.37,851.97,2.59684967]
["bitfinex-derivatives","BNBF0:USTF0",1767059951704,1.17440115,853.2,852.18,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767059974813,1.17431693,853.32,852.22,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060010348,1.17430074,853.21,852.31,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060026566,1.17434054,853.04,852.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1767060055786,1.17470487,852.9,852.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1767060078304,1.17468869,852.78,852.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1767060101017,1.1745058,853.1,852.11,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060129439,1.17459473,853.23,852.12,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1767060152356,1.17450702,852.97,852.15,2.56184967]
["bitfinex-derivatives","BNBF0:USTF0",1767060165867,1.17445025,853.09,852.03,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060179680,1.17478563,853.31,852.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1767060202492,1.17424716,852.94,851.63,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060231320,1.17507508,852.48,851.55,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060253532,1.17531342,852.47,851.57,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060276150,1.17530306,852.39,851.6,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1767060305077,1.17520739,852.69,851.64,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060328189,1.17544307,852.67,851.6,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1767060360823,1.17466811,852.66,851.3,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060378434,1.17564359,852.45,851.3,1.16884967]
["bitfinex-derivatives","BNBF0:USTF0",1767060401548,1.17542935,852.5,851.44,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060429465,1.17541796,852.48,851.46,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1767060451389,1.17543346,852.45,851.61,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060474096,1.17181831,852.79,851.62,2.55970761]
["bitfinex-derivatives","BNBF0:USTF0",1767060502022,1.17507312,852.61,851.78,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060515031,1.17507284,852.69,851.79,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1767060553068,1.17496844,852.74,851.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1767060575786,1.17447118,852.79,851.74,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060598604,1.17137302,852.79,851.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1767060626926,1.16919883,852.38,851.25,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060649352,1.17534881,852.69,851.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1767060676572,1.17106641,852.03,851.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1767060698980,0.2042829,852.35,851.08,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060728297,1.17411808,852.58,851.41,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060733099,1.17341585,852.61,851.39,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060755715,1.17287785,852.31,851.29,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060778722,1.17554662,852.15,851.43,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060807940,1.17554607,852.46,851.45,2.49470761]
["bitfinex-derivatives","BNBF0:USTF0",1767060830159,1.17552768,852.49,851.45,2.49470761]
["bitfinex-derivatives","BNBF0:USTF0",1767060855576,1.17485412,852.8,851.59,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060881898,1.17385281,852.63,851.59,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060904632,1.17503625,852.56,851.76,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060932851,1.17483087,852.99,851.88,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060957070,1.1736664,852.78,851.9,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767060979883,1.17464105,853.09,852.06,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061008499,1.17462482,853.02,852.06,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061030524,1.17461473,852.9,852.12,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061052044,1.17461504,853.08,852.12,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061082061,1.17339451,853.18,852.09,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061104681,1.17069355,853.27,852.16,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061132402,1.17091793,853.28,852.36,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061154811,1.16951295,853.48,852.39,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061177235,1.17185713,853.39,852.41,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061207362,1.17376829,853.27,852.46,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061230086,1.17417612,853.34,852.47,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767061234291,1.17417612,853.15,852.47,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767061256707,1.17417514,853.28,852.47,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1767061303240,1.16923385,853.11,852.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1767061307842,1.16917371,853.42,852.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1767061330260,1.17182686,852.97,851.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767061357596,0.20414449,852.78,851.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767061384310,1.17502678,852.75,851.81,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1767061403026,1.17502596,852.69,851.8,2.45270761]
["bitfinex-derivatives","BNBF0:USTF0",1767061430551,1.17502618,852.82,851.81,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061453573,1.17502493,852.56,851.82,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1767061475584,1.17536557,852.55,851.44,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767061503908,1.17572945,852.5,851.44,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767061527237,1.17610396,852.23,850.8,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061562560,1.176085,852.35,851.07,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061578368,1.17597462,852.5,851.07,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061600884,1.17597433,852.33,851.1,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1767061629101,1.17599461,852.09,851.1,2.65570761]
["bitfinex-derivatives","BNBF0:USTF0",1767061651720,1.17599461,852.07,851.11,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061673738,1.17599572,851.98,851.11,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061702357,1.17599584,851.92,851.11,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061716361,1.17599569,852.03,851.12,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767061730374,1.17599616,852.03,851.12,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1767061777128,1.17637538,852.06,850.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1767061800254,1.17637582,851.74,850.82,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061804850,0.20432008,852.11,850.83,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061852090,1.17639519,851.78,850.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1767061885814,1.17521141,852.12,850.86,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061908544,1.17614888,852.12,850.98,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061941277,1.17615011,852.0,850.98,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767061959292,1.17615021,851.6,850.99,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1767061982119,1.16909379,851.56,850.99,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1767062004654,1.14814626,850.95,849.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1767062038780,1.15888913,850.99,849.71,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062061808,0.20470468,850.5,849.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1767062090934,1.15555734,850.47,849.2,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062104138,1.15746014,850.38,849.19,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062137872,1.15652521,850.79,849.61,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062165702,1.15920457,850.91,849.67,2.69270761]
["bitfinex-derivatives","BNBF0:USTF0",1767062188618,1.162092,850.97,849.99,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062216845,1.15636144,851.03,849.94,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062243066,1.16146597,851.13,850.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767062265774,1.15781639,851.23,850.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767062288397,1.15794815,850.97,849.82,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1767062317115,1.15623903,850.54,849.82,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1767062361341,1.16008165,850.86,849.73,7.91337964]
["bitfinex-derivatives","BNBF0:USTF0",1767062366045,1.16008165,850.65,849.74,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767062412279,1.15571994,850.94,849.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767062416384,0.2045146,851.39,849.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767062461032,1.15291897,850.48,849.21,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1767062487358,2.90605209,850.63,849.23,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062530895,1.15338121,850.21,849.27,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767062554110,1.15049373,849.98,849.27,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767062579135,1.15717037,850.24,848.96,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062607554,1.15464059,850.23,849.0,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062677897,1.1598154,850.36,849.38,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062737145,0.20456329,850.96,849.6,13.02250532]
["bitfinex-derivatives","BNBF0:USTF0",1767062760157,1.15853624,850.74,849.61,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1767062780779,1.15714586,850.69,849.61,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1767062812201,1.158586,850.15,849.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1767062834720,1.15884237,850.41,849.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1767062867653,1.15781077,850.45,849.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1767062890759,1.15923846,850.5,849.34,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062913986,1.15740248,850.56,849.59,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1767062943318,1.15579926,850.36,849.59,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1767062966543,1.15422528,850.47,849.08,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767062988756,1.15709061,850.34,849.28,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063017682,1.15874907,850.33,849.34,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1767063040898,1.16376051,850.11,849.11,15.23018467]
["bitfinex-derivatives","BNBF0:USTF0",1767063045506,1.1639152,850.3,849.11,15.23018467]
["bitfinex-derivatives","BNBF0:USTF0",1767063069230,1.17858925,849.97,849.12,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1767063093643,1.17760795,849.81,849.12,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1767063126171,1.17816638,850.07,849.1,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063144885,1.16753604,850.65,849.18,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063176122,1.16881078,850.6,849.52,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063198336,1.17054409,850.42,849.6,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1767063221549,1.16973744,850.34,849.6,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1767063250078,1.17105848,850.54,849.56,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767063272999,1.16961618,850.35,849.56,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767063308124,1.17280922,850.25,849.41,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063323742,1.16831988,850.65,849.58,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063346157,1.16644026,850.53,849.51,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063374386,1.16899151,850.56,849.66,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063397606,1.16912295,850.63,849.65,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063420816,1.17017807,850.55,849.67,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063449046,1.17056041,850.44,849.45,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063464158,1.17212248,850.62,849.45,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063495695,1.16463218,850.41,849.04,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1767063524015,1.17165676,850.32,849.16,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063547730,1.16721433,850.46,849.33,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063552530,1.16467772,850.52,849.3,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063574850,0.20467157,850.63,849.39,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063621592,1.16679038,850.49,849.32,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063626096,1.16664826,850.28,849.34,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1767063661328,1.16574769,850.25,849.34,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1767063678646,1.1656454,850.55,849.36,2.37170761]
["bitfinex-derivatives","BNBF0:USTF0",1767063701464,1.16166329,850.69,849.52,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063723780,1.16190947,850.56,849.56,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063753110,1.1662861,850.54,849.67,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063775733,1.16606677,850.66,849.67,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063798152,1.16560964,850.78,849.8,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063817072,1.1637577,850.72,849.76,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063849202,1.16471104,850.92,849.65,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063878332,1.1673537,850.85,849.7,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063901154,1.16829857,850.6,849.71,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063924275,1.16648872,850.94,849.86,1.17370761]
["bitfinex-derivatives","BNBF0:USTF0",1767063952793,1.16591724,850.99,849.86,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767063976216,1.16833187,851.0,849.86,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1767063998339,1.17006942,850.76,849.86,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1767064027765,1.16953716,850.73,849.85,10.93448873]
["bitfinex-derivatives","BNBF0:USTF0",1767064050190,1.16764767,850.85,849.86,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767064077618,1.16789562,850.93,849.86,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767064100837,1.16843418,851.04,849.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767064123763,1.16597637,851.06,849.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767064128265,1.16597637,850.85,849.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767064152886,1.16485209,850.91,849.84,9.46325336]
["bitfinex-derivatives","BNBF0:USTF0",1767064179700,1.16793008,850.52,849.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1767064202220,1.16749081,850.71,849.5,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064225232,1.16841456,850.44,849.56,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064339232,1.17081141,850.22,849.24,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1767064473454,1.17274764,850.48,849.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767064496666,1.17205021,850.42,849.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1767064530208,1.16456047,849.92,848.77,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1767064546914,1.1634264,849.88,848.77,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1767064576044,1.17424819,850.35,848.85,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064602866,1.16627795,850.44,848.89,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064635983,1.16016316,851.17,849.49,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064675524,1.16735023,850.83,849.6,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1767064698650,1.16521723,850.95,849.58,1.17466068]
["bitfinex-derivatives","BNBF0:USTF0",1767064726960,0.67060422,850.87,849.77,1.76199103]
["bitfinex-derivatives","BNBF0:USTF0",1767064764293,1.83733976,851.08,850.17,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1767064784805,1.83507009,850.94,850.17,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1767064812531,1.16666308,851.03,850.04,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1767064834748,1.16506192,851.06,850.04,3.8367798]
["bitfinex-derivatives","BNBF0:USTF0",1767064878687,0.20447074,851.52,850.04,10.15265183]
["bitfinex-derivatives","BNBF0:USTF0",1767064883196,1.1617185,851.45,850.21,1.1707798]
["bitfinex-derivatives","BNBF0:USTF0",1767064943644,1.16180142,852.08,850.83,1.1707798]
["bitfinex-derivatives","BNBF0:USTF0",1767064952850,1.16397237,852.09,850.91,1.1707798]
["bitfinex-derivatives","BNBF0:USTF0",1767064968875,1.16445668,852.16,850.93,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1767064991987,1.16353398,852.1,850.93,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1767065021725,0.20418821,852.47,851.19,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1767065044439,1.159159,852.06,851.19,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1767065067556,1.15921842,852.21,850.98,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065095473,1.16116759,852.35,851.12,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065130408,1.15771089,852.79,851.43,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1767065152320,1.15909943,852.71,851.64,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065175035,1.16066584,852.66,851.43,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1767065197350,1.15915888,852.72,851.27,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065225664,1.16329795,852.8,851.57,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065247773,1.16368851,852.62,851.59,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1767065276792,1.16175247,852.61,851.59,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1767065292009,1.1630635,852.71,851.53,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065322525,1.16447388,852.61,851.61,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065349861,1.16874144,852.56,851.64,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065372573,1.16598884,852.82,851.68,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065395191,1.1673193,852.76,851.8,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065422715,1.16659049,852.86,851.9,1.16178682]
["bitfinex-derivatives","BNBF0:USTF0",1767065445331,1.16565973,853.04,851.8,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1767065449839,1.16565973,852.83,851.8,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1767065484663,1.16743986,852.96,851.86,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1767065494873,1.16680264,853.01,851.86,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1767065523984,1.1677136,852.74,851.85,12.71803427]
["bitfinex-derivatives","BNBF0:USTF0",1767065546894,1.16512747,852.39,851.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1767065569215,1.16325433,852.2,851.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1767065596936,1.1693228,852.66,851.31,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065619351,1.16808214,852.46,851.36,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065659087,1.17216928,852.66,851.54,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065690912,1.17249871,852.76,851.53,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065714123,1.17329844,852.73,851.55,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065742248,1.17332221,852.47,851.55,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1767065764656,1.17145765,852.57,851.4,13.808852]
["bitfinex-derivatives","BNBF0:USTF0",1767065792788,1.17133234,852.52,851.4,13.808852]
["bitfinex-derivatives","BNBF0:USTF0",1767065815211,1.1718222,852.7,851.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1767065870154,1.17370491,852.26,851.4,12.611852]
["bitfinex-derivatives","BNBF0:USTF0",1767065899172,1.17142021,852.33,851.1,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767065921493,1.17195999,852.25,851.2,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065944908,0.20421277,852.51,851.22,2.76249348]
["bitfinex-derivatives","BNBF0:USTF0",1767065973327,1.17337171,852.34,851.3,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767065996547,1.17269476,852.18,851.3,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066001151,1.17208274,852.39,851.3,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066027569,1.17158273,852.37,851.4,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066071205,1.1729251,852.39,851.44,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066075904,1.1729251,852.18,851.44,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066099830,1.17297732,852.38,851.45,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1767066127746,1.17308539,852.47,851.45,2.82649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066150862,1.17207066,852.17,851.36,13.16212805]
["bitfinex-derivatives","BNBF0:USTF0",1767066173082,1.17271322,852.21,851.37,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767066208804,1.17258263,852.37,851.37,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066225322,1.17251056,852.23,851.38,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1767066247835,1.16871313,852.53,851.49,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066276349,1.17096221,852.65,851.58,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066298874,1.17106588,852.51,851.61,2.78449348]
["bitfinex-derivatives","BNBF0:USTF0",1767066327505,1.17047744,852.82,851.75,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066349428,1.16727116,852.94,851.66,2.41849348]
["bitfinex-derivatives","BNBF0:USTF0",1767066372646,1.16988209,852.93,851.88,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066403672,1.17032572,852.91,851.88,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066424590,1.16898796,853.06,851.98,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767066447308,1.16750564,852.97,851.98,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1767066486435,1.15728897,853.64,852.29,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066507859,1.1623786,853.61,852.48,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066535991,1.16337346,853.81,852.69,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1767066557706,1.16242151,853.72,852.64,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066566911,1.16416002,853.75,852.55,2.38049348]
["bitfinex-derivatives","BNBF0:USTF0",1767066586130,1.16462146,853.58,852.7,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767066609048,1.16614394,853.53,852.7,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767066637366,0.20391003,853.84,852.7,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767066662891,1.16418826,853.53,852.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1767066685101,1.16448431,853.39,852.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1767066712930,1.16787208,852.99,852.0,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066749265,1.16408029,853.2,852.13,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1767066759073,1.16404224,853.07,852.14,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066787092,1.16688274,853.06,852.28,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1767066809502,1.16556588,853.31,852.32,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767066839819,2.92321346,854.89,852.66,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067023138,0.20382225,854.34,852.88,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067121114,1.14972314,853.5,852.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1767067142723,1.1488426,853.87,852.23,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1767067171134,1.15308431,853.45,852.32,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067199768,1.15300228,853.86,852.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1767067222581,1.15319004,853.35,852.33,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1767067244803,0.20398055,853.53,852.42,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067271830,1.15210841,853.43,852.46,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067294351,1.16170614,853.6,852.53,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067316973,1.16463393,853.6,852.6,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067334384,1.16535022,853.45,852.58,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067368406,1.16065905,853.77,852.72,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067373115,1.15990779,853.79,852.71,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067395132,1.16074079,853.8,852.69,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1767067417649,1.16081377,853.86,852.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767067445679,1.16151214,853.24,852.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767067469185,1.16172579,853.66,852.32,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067487097,1.16278433,853.7,852.28,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1767067519115,1.16223015,853.1,852.24,2.48349348]
["bitfinex-derivatives","BNBF0:USTF0",1767067541835,1.16298697,852.96,852.24,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1767067603179,1.15856758,853.2,851.9,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067645723,0.20407385,853.21,851.75,12.70378822]
["bitfinex-derivatives","BNBF0:USTF0",1767067667650,1.15921851,852.59,851.75,12.70378822]
["bitfinex-derivatives","BNBF0:USTF0",1767067694682,1.16351931,852.76,851.65,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067717798,1.16528341,852.54,851.66,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1767067745818,1.17560066,853.01,851.34,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1767067767734,1.17559983,852.51,851.42,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067790841,1.17563022,852.47,851.47,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067819478,1.17559472,852.51,851.44,2.51549348]
["bitfinex-derivatives","BNBF0:USTF0",1767067841994,1.17559453,852.39,851.46,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067864514,1.17562435,852.3,851.48,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1767067872422,1.17562415,852.43,851.48,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1767067915967,1.17582743,852.31,851.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1767067920373,1.17582743,852.11,851.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1767067942691,1.17594557,852.34,851.13,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767067964912,1.17598227,852.01,851.03,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1767067993146,1.17632776,851.95,851.03,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1767068016370,0.20432728,852.02,850.97,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068051898,1.1761278,851.85,851.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068069205,0.20432308,852.13,851.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068091735,1.17615799,851.84,851.04,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068120154,1.17626966,851.79,851.02,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767068143270,1.17627891,852.07,851.02,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767068165899,1.17626829,851.96,850.96,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068194116,1.17611056,852.1,851.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068216831,1.17610973,851.98,851.04,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068248058,1.17613899,852.03,851.08,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068267974,1.17610823,851.96,851.09,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068290901,1.17615435,851.8,851.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1767068319323,1.17615328,851.85,851.06,2.49149348]
["bitfinex-derivatives","BNBF0:USTF0",1767068341234,1.17615096,852.19,851.09,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068364460,1.17612048,852.0,851.08,2.17249348]
["bitfinex-derivatives","BNBF0:USTF0",1767068392488,1.17465239,852.18,851.09,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068402102,1.17451053,852.16,851.1,2.46249348]
["bitfinex-derivatives","BNBF0:USTF0",1767068420113,1.16954633,852.19,851.11,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068467250,1.17203277,851.97,851.18,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068490665,1.17346268,851.93,851.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1767068495362,1.1724472,852.06,851.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1767068518282,1.17146292,852.08,851.15,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068546811,1.1684031,852.32,851.29,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068583735,1.17081248,852.35,851.55,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068592541,1.16984753,852.39,851.54,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1767068620566,1.16854116,852.7,851.66,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068643283,0.20413431,852.92,851.75,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1767068665901,1.16994747,852.6,851.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767068694326,1.16921717,852.84,851.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1767068717041,1.16878776,852.88,851.82,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068739362,1.16716524,853.04,851.98,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068767392,1.16738673,853.14,852.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068789903,1.16883469,853.12,852.08,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068818840,1.16755184,853.03,852.1,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1767068841059,1.16755094,852.81,852.1,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068863392,1.16486526,853.24,852.23,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068891513,1.16260381,853.16,852.24,2.55449348]
["bitfinex-derivatives","BNBF0:USTF0",1767068914540,1.16490714,853.29,852.36,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767068932657,1.16485168,853.16,852.36,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767068966087,0.20403736,853.31,852.31,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767068990207,1.16750533,853.2,852.32,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1767068994815,0.20403736,853.31,852.28,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069016528,0.20403736,853.31,852.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1767069044961,1.16696126,853.0,852.26,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069068171,1.16751662,853.02,852.29,2.44449348]
["bitfinex-derivatives","BNBF0:USTF0",1767069088385,1.16722685,853.14,852.3,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069119703,1.16524825,853.06,852.31,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1767069142924,1.16515762,853.13,852.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1767069169744,1.16690725,853.2,852.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1767069198165,1.16562898,853.22,852.11,2.57749348]
["bitfinex-derivatives","BNBF0:USTF0",1767069221579,1.16882103,853.19,852.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767069249316,1.16725504,852.88,852.12,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069273234,1.16685553,853.23,852.16,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069295861,1.16637076,853.11,852.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1767069323888,1.16718045,853.0,852.2,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1767069358406,1.16572357,853.13,852.27,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1767069381336,1.16819896,853.33,852.4,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069409670,0.20391003,853.67,852.49,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069431195,1.1638455,853.64,852.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1767069439802,1.16395058,853.62,852.62,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069599061,1.16887723,853.54,852.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1767069621584,1.16789162,853.86,852.75,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1767069626387,1.16789162,853.65,852.75,2.57349348]
["bitfinex-derivatives","BNBF0:USTF0",1767069673623,1.16680757,853.83,852.91,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069678230,1.1654654,853.84,852.88,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069701047,1.16344525,853.92,852.92,2.37449348]
["bitfinex-derivatives","BNBF0:USTF0",1767069734581,1.16672923,853.87,853.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069751290,1.16672955,853.75,853.03,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767069773717,1.16652818,853.96,853.04,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1767069796037,1.16758005,853.9,853.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767069823775,1.16714716,853.9,853.03,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1767069846295,1.16621271,853.8,853.03,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1767069874526,1.16551132,853.8,853.03,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1767069897136,0.20385688,854.05,853.03,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1767069927966,1.16419454,853.85,852.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1767069948182,1.16262684,853.77,852.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1767069971202,1.16427979,853.64,852.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1767070000628,1.16938379,853.52,852.64,2.06649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070023442,1.1681333,853.71,852.65,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070045961,1.1680781,853.91,852.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1767070073888,1.16589481,853.93,852.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1767070083492,0.20387778,853.96,852.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1767070118423,1.16822629,853.37,852.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1767070146344,1.16799046,853.42,852.51,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1767070169258,1.16859483,853.39,852.51,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1767070177266,1.16731371,853.53,852.51,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1767070199784,1.16120414,853.52,852.02,8.80224693]
["bitfinex-derivatives","BNBF0:USTF0",1767070222306,1.16446273,853.35,852.25,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070265747,1.16576896,853.58,852.48,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070273855,1.16658954,853.55,852.52,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070296981,1.16551694,853.51,852.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1767070325716,1.16734993,853.57,852.63,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070348141,1.16551816,853.7,852.67,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070375857,1.16593921,853.75,852.73,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070398674,1.16554609,853.52,852.74,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1767070420892,1.16482512,853.84,852.74,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1767070450517,1.16583261,853.48,852.67,9.45688529]
["bitfinex-derivatives","BNBF0:USTF0",1767070473131,1.16560606,853.42,852.68,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1767070502771,1.16270524,853.47,852.3,8.97275136]
["bitfinex-derivatives","BNBF0:USTF0",1767070525698,1.16318272,853.41,852.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1767070548319,1.16524787,853.52,852.49,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070577039,1.16173692,853.5,852.49,1.16649348]
["bitfinex-derivatives","BNBF0:USTF0",1767070599754,1.83584621,853.67,852.53,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1767070616970,1.83421252,853.49,852.53,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1767070651192,1.85195881,853.29,852.28,10.47047592]
["bitfinex-derivatives","BNBF0:USTF0",1767070675704,1.85090254,853.52,852.29,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1767070680207,1.85090254,853.31,852.29,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1767070727751,1.8519886,853.1,852.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767070750775,1.85175808,853.51,852.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767070755078,1.85175808,853.3,852.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767070800103,1.85253034,853.54,852.09,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1767070806907,1.85253034,853.23,852.08,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767070829325,1.85311103,853.01,852.09,7.30311921]
["bitfinex-derivatives","BNBF0:USTF0",1767070852340,1.85155592,853.39,852.12,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767070880770,1.85108893,853.46,852.17,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767070903687,0.676553,853.09,852.19,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767070926790,1.85077459,853.35,852.2,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767070955725,1.84674247,853.57,852.32,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767070975639,0.20395306,853.85,852.43,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071003364,0.67373789,853.22,852.46,3.2285854]
["bitfinex-derivatives","BNBF0:USTF0",1767071025976,1.84782322,853.49,852.47,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1767071048797,1.84607256,853.69,852.54,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071077817,1.84432413,853.83,852.57,3.7565854]
["bitfinex-derivatives","BNBF0:USTF0",1767071100535,1.84591359,853.94,852.63,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071109136,1.84605918,853.59,852.61,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071150684,1.84581821,853.54,852.45,7.13276806]
["bitfinex-derivatives","BNBF0:USTF0",1767071173704,0.6706447,853.35,852.2,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071201827,0.67095265,853.38,852.33,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071224832,1.84713388,853.8,852.43,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071248157,0.67132278,853.23,852.39,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1767071252256,1.84488641,853.47,852.39,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1767071287687,0.01506755,854.11,852.42,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767071303807,1.84900879,853.73,852.35,5.1965139]
["bitfinex-derivatives","BNBF0:USTF0",1767071326125,0.67348753,853.32,852.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767071349439,1.8472349,853.48,852.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1767071379263,1.84630028,853.52,852.38,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1767071402177,0.67297644,853.21,852.38,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1767071425184,1.84779868,853.57,852.38,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1767071453200,1.8456833,853.76,852.38,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1767071484531,0.203968,853.79,852.38,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1767071503751,1.84252332,853.55,852.38,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1767071525959,0.67138139,853.2,852.38,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1767071548680,1.84329665,853.44,852.39,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1767071576596,1.1645242,853.48,852.59,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1767071599514,1.16565891,853.64,852.6,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071622735,1.16640176,853.39,852.62,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1767071638954,1.16640181,853.52,852.62,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1767071674979,1.16624758,853.75,852.65,2.92262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071703100,1.16712882,853.55,852.68,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071726434,1.16607944,853.57,852.72,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071748552,0.20389032,853.99,852.75,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071753253,1.16614135,853.78,852.77,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071800405,1.16623028,853.64,852.81,2.95762838]
["bitfinex-derivatives","BNBF0:USTF0",1767071821120,1.16637527,853.59,852.82,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1767071828521,1.16620874,853.72,852.8,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071851050,1.16621111,853.68,852.8,1.17262838]
["bitfinex-derivatives","BNBF0:USTF0",1767071879172,1.16187893,853.6,852.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1767071901685,0.6691085,853.19,852.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1767071924804,1.16700429,853.31,852.49,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1767071953034,1.83695963,853.21,852.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1767071974455,0.67166979,853.07,852.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1767072002873,1.16391771,853.82,852.45,1.17064132]
["bitfinex-derivatives","BNBF0:USTF0",1767072026198,1.16464687,853.38,852.48,1.17064132]
["bitfinex-derivatives","BNBF0:USTF0",1767072048010,1.83504667,853.79,852.34,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767072076931,0.20395186,853.58,852.35,1.1704281]
["bitfinex-derivatives","BNBF0:USTF0",1767072099445,1.16157015,853.67,852.39,1.1704281]
["bitfinex-derivatives","BNBF0:USTF0",1767072127578,1.83050199,853.63,852.61,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1767072150593,1.83015249,853.85,852.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1767072168119,1.8314639,853.66,852.3,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072201942,1.83737223,853.72,852.31,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072224562,1.83854467,853.53,852.32,7.5971497]
["bitfinex-derivatives","BNBF0:USTF0",1767072246879,1.83327732,853.38,852.33,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1767072274296,0.67281908,853.0,852.33,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1767072296900,1.83592993,853.7,852.33,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1767072301405,1.83592993,853.49,852.32,7.5971497]
["bitfinex-derivatives","BNBF0:USTF0",1767072346941,0.6733446,852.95,852.33,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1767072371459,0.67349208,852.91,852.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1767072376151,1.84641782,853.32,852.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1767072398777,0.67423343,852.91,852.16,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1767072421285,1.84687883,853.13,852.16,3.6085854]
["bitfinex-derivatives","BNBF0:USTF0",1767072448905,0.67262098,853.31,852.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1767072472018,0.2039937,853.65,852.37,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072502642,0.67415009,853.24,852.4,3.1995854]
["bitfinex-derivatives","BNBF0:USTF0",1767072522956,1.84489628,853.35,852.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1767072545764,1.84400563,853.39,852.35,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1767072573198,0.67284793,853.19,852.35,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1767072596011,1.8383198,853.46,852.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1767072624631,0.67178548,852.92,851.96,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072647148,1.84104015,853.26,851.94,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1767072678979,0.67110392,852.62,851.39,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072697703,1.83885398,852.64,851.45,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072720622,1.84483428,852.47,851.48,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072743135,1.83941842,852.32,851.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1767072771350,0.6713304,851.88,851.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1767072793574,1.84328642,851.74,850.11,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1767072797875,1.84328642,851.55,850.11,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1767072834210,0.20447134,851.68,850.25,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767072866731,0.67569027,851.16,850.2,2.8965854]
["bitfinex-derivatives","BNBF0:USTF0",1767072871031,0.67569027,850.96,850.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1767072893156,0.6775877,851.1,850.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1767072921383,0.67807538,851.0,850.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1767072944307,0.68257736,851.08,850.21,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1767072967723,0.20447134,851.68,850.21,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1767072995747,1.84144328,851.75,850.33,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073028480,1.84255487,851.92,850.48,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073041899,1.84490726,851.97,850.53,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073070416,0.67800097,851.49,850.55,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073092738,0.67599938,851.74,850.67,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1767073121560,1.84317978,852.33,850.81,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073144078,1.84291747,852.15,850.71,14.76582486]
["bitfinex-derivatives","BNBF0:USTF0",1767073166198,1.83998946,851.99,850.72,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1767073183120,0.00880803,852.09,850.72,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1767073217244,1.84370506,851.41,850.09,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073240563,0.67877036,851.24,850.29,3.4905854]
["bitfinex-derivatives","BNBF0:USTF0",1767073269982,1.83731901,851.67,850.35,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073293007,1.84192222,851.48,850.41,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1767073321628,1.84134667,851.76,850.45,3.2045854]
["bitfinex-derivatives","BNBF0:USTF0",1767073344650,1.8410966,851.42,850.45,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1767073363364,1.83443469,851.44,849.86,14.15350368]
["bitfinex-derivatives","BNBF0:USTF0",1767073371773,0.67108433,851.07,849.86,14.15350368]
["bitfinex-derivatives","BNBF0:USTF0",1767073393684,0.67171893,850.92,849.97,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073419613,1.84114264,851.43,850.02,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073441925,1.84165151,851.27,850.03,3.6975854]
["bitfinex-derivatives","BNBF0:USTF0",1767073464746,1.8346179,851.8,850.19,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073492866,1.16082863,851.51,850.34,1.17122712]
["bitfinex-derivatives","BNBF0:USTF0",1767073515689,1.16365425,851.58,850.38,1.17122712]
["bitfinex-derivatives","BNBF0:USTF0",1767073537618,1.16215013,851.8,850.5,1.17122712]
["bitfinex-derivatives","BNBF0:USTF0",1767073565438,1.163503,851.8,850.49,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1767073588250,1.16356049,851.61,850.59,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1767073616077,1.16389735,851.53,850.62,1.17122712]
["bitfinex-derivatives","BNBF0:USTF0",1767073638481,1.16427117,851.77,850.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1767073660808,1.83493839,851.83,850.41,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073688922,1.83366097,851.79,850.45,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073707130,1.83405075,851.6,850.46,3.3445854]
["bitfinex-derivatives","BNBF0:USTF0",1767073733559,1.16279772,851.77,850.65,1.17654121]
["bitfinex-derivatives","BNBF0:USTF0",1767073761670,1.15780962,851.99,850.71,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1767073783288,1.15834011,851.79,850.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1767073811816,1.160773,851.66,850.79,1.17654121]
["bitfinex-derivatives","BNBF0:USTF0",1767073834345,1.15659901,851.73,850.78,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767073856859,1.15539286,851.9,850.78,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1767073883990,1.15684837,851.44,850.27,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1767073908009,1.15734668,851.17,850.31,1.17654121]
["bitfinex-derivatives","BNBF0:USTF0",1767073912412,1.1605939,851.83,850.3,1.17654121]
["bitfinex-derivatives","BNBF0:USTF0",1767073935024,1.82977605,851.7,850.16,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767073957843,1.16052251,851.38,850.33,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767073993776,1.15274989,851.85,850.57,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074016600,1.15697725,851.91,850.83,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074045821,1.15742342,852.08,851.01,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074067833,1.15782159,852.02,851.07,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074093046,1.15998458,852.24,851.16,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074120779,1.16024268,852.0,851.17,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1767074143792,1.1596285,851.98,851.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1767074166417,1.1570321,851.81,850.79,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1767074194432,1.15750786,852.33,850.84,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074235569,0.20433387,851.93,850.91,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074252882,1.15768395,851.76,850.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1767074275304,1.15511512,851.93,850.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1767074297810,1.15933909,851.95,850.75,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074326234,1.16140731,852.0,850.76,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1767074349245,1.16125107,851.96,850.75,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1767074371967,1.16121083,851.93,850.75,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1767074390987,1.16057804,851.58,850.74,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767074423313,1.15787789,851.72,850.74,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767074427917,0.20434407,852.02,850.74,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767074450322,1.15862412,851.71,850.68,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074496865,1.15609403,852.06,850.91,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074501269,1.15621438,852.03,850.93,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074523188,1.15856044,851.93,851.0,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074546104,1.15735529,852.07,850.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1767074583625,1.15945362,852.12,850.76,2.53386661]
["bitfinex-derivatives","BNBF0:USTF0",1767074596636,1.15994582,851.84,850.79,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074624166,1.15933139,852.06,850.98,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074651186,0.20420738,852.68,851.09,1.7515854]
["bitfinex-derivatives","BNBF0:USTF0",1767074698224,1.1611223,852.57,851.57,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074726338,1.15497673,852.83,851.29,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767074749055,1.15894753,852.35,851.49,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074766569,1.16034115,852.82,851.48,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1767074799893,1.15797235,852.68,851.48,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1767074822320,1.16017811,852.38,851.3,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074850634,1.15885624,852.81,851.42,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1767074873358,0.20411156,852.84,851.42,2.82286661]
["bitfinex-derivatives","BNBF0:USTF0",1767074907593,1.15786789,852.64,851.61,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074951134,1.15997157,852.65,851.77,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767074970345,1.1576113,852.68,851.88,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1767074977657,1.15731761,852.59,851.88,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1767075024002,1.15380202,852.5,851.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767075046416,1.15605211,852.71,851.42,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075051121,1.15605211,852.5,851.42,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075073242,1.15724606,852.46,851.57,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075096466,1.15778799,852.66,851.57,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075124798,1.16010184,852.72,851.63,2.41186661]
["bitfinex-derivatives","BNBF0:USTF0",1767075147510,1.15929143,852.58,851.63,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075176525,1.15775875,852.54,851.69,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1767075199951,1.15530304,852.54,851.71,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075223162,1.15644048,852.69,851.78,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075250782,1.15404407,852.73,851.81,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075273404,1.1546917,852.73,851.87,2.26286661]
["bitfinex-derivatives","BNBF0:USTF0",1767075306926,1.15261382,853.02,852.02,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1767075336642,1.15425629,853.19,852.22,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075359261,1.15353365,853.31,852.37,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075387285,1.14960634,853.54,852.55,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075440926,1.15382946,853.59,852.54,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075463644,1.15482036,853.61,852.38,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1767075491058,1.15757834,853.5,852.47,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075515174,1.15673504,853.4,852.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767075545703,1.15719973,853.27,852.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1767075568524,1.16001381,853.53,852.43,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075590740,1.1607057,853.85,852.44,2.64486661]
["bitfinex-derivatives","BNBF0:USTF0",1767075595442,1.1607057,853.64,852.44,2.64486661]
["bitfinex-derivatives","BNBF0:USTF0",1767075618961,1.16135528,853.32,852.45,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1767075647779,1.1632774,853.34,852.45,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1767075671210,1.16234298,853.25,852.44,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1767075701835,1.16052036,853.5,852.57,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1767075722652,1.16009945,853.51,852.52,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767075800617,1.16134797,853.69,852.81,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1767075822641,1.16206151,853.69,852.81,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1767075850863,1.15870219,853.38,852.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1767075874877,1.16172115,853.76,852.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1767075903398,0.20393214,853.78,852.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767075937622,1.16415513,853.37,852.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1767075949027,1.16418517,853.34,852.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1767075977453,1.15963109,853.48,852.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1767075999574,1.16254217,853.47,852.6,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076022996,0.20391541,853.55,852.62,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076051415,1.1624422,853.65,852.67,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076074039,1.16170113,853.61,852.69,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1767076093150,1.16123824,853.62,852.74,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076125570,1.16116186,853.76,852.82,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076148191,1.16252141,853.78,852.88,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076176317,1.16333754,853.68,852.91,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076199035,1.16286124,853.73,852.91,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767076203635,1.16265239,853.76,852.91,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1767076226557,1.16239626,853.76,852.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767076247976,1.15707247,853.63,852.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767076288706,1.16353215,853.85,852.54,1.17686661]
["bitfinex-derivatives","BNBF0:USTF0",1767076335457,0.20367374,855.17,853.53,0.87047261]
["bitfinex-derivatives","BNBF0:USTF0",1767076480363,0.20344096,856.11,854.55,0.87047261]
["bitfinex-derivatives","BNBF0:USTF0",1767076735675,0.2035933,855.39,854.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1767077100832,0.20347248,855.9,854.65,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1767077391178,2.92930332,856.28,854.61,0.86922988]
["bitfinex-derivatives","BNBF0:USTF0",1767077823318,0.20369519,854.94,853.72,0.87143623]
["bitfinex-derivatives","BNBF0:USTF0",1767078213247,2.92454686,855.03,853.34,0.87828673]
["bitfinex-derivatives","BNBF0:USTF0",1767078521596,0.2035552,855.5,854.32,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1767078802342,0.20360105,855.33,854.35,0.87542756]
["bitfinex-derivatives","BNBF0:USTF0",1767079113498,2.92454686,855.43,853.4,0.87567688]
["bitfinex-derivatives","BNBF0:USTF0",1767079293374,0.20361534,855.24,853.68,0.87909741]
["bitfinex-derivatives","BNBF0:USTF0",1767079612345,0.20373634,854.76,853.55,0.87965218]
["bitfinex-derivatives","BNBF0:USTF0",1767080040944,0.20372202,854.76,853.53,0.87881699]
["bitfinex-derivatives","BNBF0:USTF0",1767080341249,0.20364334,855.05,853.81,1.16298859]
["bitfinex-derivatives","BNBF0:USTF0",1767080862436,0.20371189,854.76,853.43,11.82948628]
["bitfinex-derivatives","BNBF0:USTF0",1767081152384,0.6688489,854.74,853.36,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1767081175397,0.66944296,854.49,853.31,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1767081179407,0.66944296,854.3,853.35,1.75687137]
["bitfinex-derivatives","BNBF0:USTF0",1767081400090,1.1572921,854.82,853.63,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1767081446127,1.1494035,854.72,853.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1767081452033,1.1495038,854.68,853.66,3.91111947]
["bitfinex-derivatives","BNBF0:USTF0",1767081516585,1.82249504,854.75,853.7,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1767081540199,0.67568055,854.36,853.49,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1767081567929,0.67518465,854.6,853.49,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1767081590243,0.67470382,854.48,853.49,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1767081629476,1.17246588,856.18,851.28,9.37277227]
["bitfinex-derivatives","BNBF0:USTF0",1767081652101,1.17246588,855.17,851.3,9.37277227]
["bitfinex-derivatives","BNBF0:USTF0",1767081784002,0.20290599,858.03,853.99,9.37277227]
["bitfinex-derivatives","BNBF0:USTF0",1767081918618,0.20257527,859.7,857.5,1.15108299]
["bitfinex-derivatives","BNBF0:USTF0",1767082011183,2.9061103,859.68,857.58,1.15108299]
["bitfinex-derivatives","BNBF0:USTF0",1767082177925,4.06855443,860.41,857.85,1.15108299]
["bitfinex-derivatives","BNBF0:USTF0",1767082233470,0.00996732,861.96,858.65,1.15108299]
["bitfinex-derivatives","BNBF0:USTF0",1767082323045,0.20226032,861.03,859.3,1.15108299]
["bitfinex-derivatives","BNBF0:USTF0",1767082500095,2.88385617,859.38,856.51,0.85755157]
["bitfinex-derivatives","BNBF0:USTF0",1767082527714,0.67032281,859.08,857.32,1.71543424]
["bitfinex-derivatives","BNBF0:USTF0",1767082553933,0.6637931,859.64,857.77,1.71543424]
["bitfinex-derivatives","BNBF0:USTF0",1767082588051,0.20250513,860.03,857.85,0.85697897]
["bitfinex-derivatives","BNBF0:USTF0",1767082726882,2.88385617,859.49,857.84,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1767082740388,2.88385617,859.31,857.1,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767082926531,4.03739864,857.88,855.02,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767082990667,2.88385617,857.52,855.35,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767083004284,2.88385617,857.7,855.55,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767083284334,0.20304213,857.27,855.57,2.99663863]
["bitfinex-derivatives","BNBF0:USTF0",1767083431854,0.20304213,857.27,855.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1767083557949,0.20300364,857.87,856.49,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767083702182,0.2032188,856.82,855.57,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767083903245,0.20291072,858.29,856.42,0.86040753]
["bitfinex-derivatives","BNBF0:USTF0",1767084061774,0.20291072,858.29,857.08,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767084224293,0.20282202,858.55,857.0,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767084722817,0.20285808,858.39,857.04,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1767084850704,2.88385617,858.26,856.44,1.14263863]
["bitfinex-derivatives","BNBF0:USTF0",1767085205596,0.20301074,857.75,856.69,1.16692362]
["bitfinex-derivatives","BNBF0:USTF0",1767085309377,2.88385617,858.24,856.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1767085435389,0.20304332,857.54,856.4,1.16692362]
["bitfinex-derivatives","BNBF0:USTF0",1767085675309,0.20298055,857.77,856.7,1.16414714]
["bitfinex-derivatives","BNBF0:USTF0",1767085925702,2.91598473,857.41,855.28,3.02514714]
["bitfinex-derivatives","BNBF0:USTF0",1767086013573,2.91598473,857.31,855.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1767086241091,0.66900119,856.95,855.01,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1767086263725,0.66936673,855.81,855.01,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1767086291548,0.67089571,855.78,854.75,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1767086314369,0.66944333,856.24,854.69,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1767086336692,0.66983693,855.93,854.8,1.74622071]
["bitfinex-derivatives","BNBF0:USTF0",1767086341294,0.20331972,856.3,854.91,1.74622071]
["bitfinex-derivatives","BNBF0:USTF0",1767086840423,0.20336606,856.3,854.99,1.16880401]
["bitfinex-derivatives","BNBF0:USTF0",1767087062232,0.20334467,856.37,854.93,1.16880401]
["bitfinex-derivatives","BNBF0:USTF0",1767087216860,0.20334467,856.37,855.2,1.16880401]
["bitfinex-derivatives","BNBF0:USTF0",1767087365084,0.20331319,856.53,855.45,1.16880401]
["bitfinex-derivatives","BNBF0:USTF0",1767087574666,0.2033019,856.52,854.98,1.16880401]
["bitfinex-derivatives","BNBF0:USTF0",1767087820369,0.20333338,856.38,855.76,0.87793032]
["bitfinex-derivatives","BNBF0:USTF0",1767088028669,0.20319981,857.01,855.66,0.87636866]
["bitfinex-derivatives","BNBF0:USTF0",1767088228541,0.20314288,857.25,856.08,0.87626986]
["bitfinex-derivatives","BNBF0:USTF0",1767088305413,0.20298884,857.5,856.68,0.87097755]
["bitfinex-derivatives","BNBF0:USTF0",1767088544974,0.20307649,857.46,855.97,0.87379835]
["bitfinex-derivatives","BNBF0:USTF0",1767088693197,0.20310257,857.43,856.23,0.87379835]
["bitfinex-derivatives","BNBF0:USTF0",1767088856340,0.20310257,857.43,856.7,0.87356852]
["bitfinex-derivatives","BNBF0:USTF0",1767088929204,0.20296693,857.99,857.1,0.71559215]
["bitfinex-derivatives","BNBF0:USTF0",1767088987359,0.20296693,857.99,856.31,0.86946242]
["bitfinex-derivatives","BNBF0:USTF0",1767089143380,0.20307471,857.5,856.2,0.86946242]
["bitfinex-derivatives","BNBF0:USTF0",1767089372361,0.2030291,857.72,856.31,0.87274791]
["bitfinex-derivatives","BNBF0:USTF0",1767089515471,0.20329121,856.65,855.14,0.87091347]
["bitfinex-derivatives","BNBF0:USTF0",1767089726340,0.20320575,856.96,855.77,0.87289803]
["bitfinex-derivatives","BNBF0:USTF0",1767090003090,47.20627947,857.13,855.72,0.8728699]
["bitfinex-derivatives","BNBF0:USTF0",1767090173544,32.06474737,856.7,855.78,0.72211502]
["bitfinex-derivatives","BNBF0:USTF0",1767090201965,42.36205007,856.62,855.6,0.74923609]
["bitfinex-derivatives","BNBF0:USTF0",1767090224791,0.20325025,856.82,855.6,0.74918425]
["bitfinex-derivatives","BNBF0:USTF0",1767090231497,0.20325025,856.82,855.58,0.74923943]
["bitfinex-derivatives","BNBF0:USTF0",1767090253612,0.20325025,856.82,855.6,0.74928512]
["bitfinex-derivatives","BNBF0:USTF0",1767090277122,0.20325025,856.82,855.69,0.75005753]
["bitfinex-derivatives","BNBF0:USTF0",1767090305045,0.20325025,856.82,855.52,0.75004016]
["bitfinex-derivatives","BNBF0:USTF0",1767090338272,0.20325025,856.82,855.69,0.75606484]
["bitfinex-derivatives","BNBF0:USTF0",1767090383310,0.20325025,856.82,855.6,0.7759839]
["bitfinex-derivatives","BNBF0:USTF0",1767090410623,0.20325025,856.82,855.47,0.77417837]
["bitfinex-derivatives","BNBF0:USTF0",1767090441944,0.20328706,856.25,855.66,0.78007814]
["bitfinex-derivatives","BNBF0:USTF0",1767090460759,0.20328706,856.25,855.61,0.79952484]
["bitfinex-derivatives","BNBF0:USTF0",1767090483576,0.20328706,856.25,855.78,0.77943937]
["bitfinex-derivatives","BNBF0:USTF0",1767090506692,0.20328706,856.25,855.75,0.78073852]
["bitfinex-derivatives","BNBF0:USTF0",1767090535511,0.20315236,857.33,855.96,0.77876199]
["bitfinex-derivatives","BNBF0:USTF0",1767090590858,3.12340707,857.33,855.85,0.7793655]
["bitfinex-derivatives","BNBF0:USTF0",1767090652315,2.92025471,856.77,855.31,0.80550201]
["bitfinex-derivatives","BNBF0:USTF0",1767090674924,2.92025471,857.05,855.3,0.8758951]
["bitfinex-derivatives","BNBF0:USTF0",1767090703642,2.92025471,857.07,855.32,0.79050473]
["bitfinex-derivatives","BNBF0:USTF0",1767090726660,2.92025471,856.99,855.53,0.77617193]
["bitfinex-derivatives","BNBF0:USTF0",1767090753690,0.20329537,856.65,855.53,0.78405866]
["bitfinex-derivatives","BNBF0:USTF0",1767090776308,0.20329537,856.65,855.53,0.77936773]
["bitfinex-derivatives","BNBF0:USTF0",1767090841351,0.20329537,856.65,855.65,0.78435934]
["bitfinex-derivatives","BNBF0:USTF0",1767090864369,0.20329537,856.65,855.46,0.7764199]
["bitfinex-derivatives","BNBF0:USTF0",1767090868773,0.20329537,856.65,855.65,0.7764199]
["bitfinex-derivatives","BNBF0:USTF0",1767090911705,0.20329537,856.65,855.57,0.80441162]
["bitfinex-derivatives","BNBF0:USTF0",1767090948036,0.2032734,856.78,855.63,0.78092894]
["bitfinex-derivatives","BNBF0:USTF0",1767090952837,0.2032734,856.78,855.56,0.78092662]
["bitfinex-derivatives","BNBF0:USTF0",1767090977354,0.2032734,856.78,855.64,0.78179987]
["bitfinex-derivatives","BNBF0:USTF0",1767091019283,0.2032734,856.78,855.49,0.80012424]
["bitfinex-derivatives","BNBF0:USTF0",1767091047808,0.2032734,856.78,855.44,0.87742975]
["bitfinex-derivatives","BNBF0:USTF0",1767091069818,0.20323304,856.92,855.63,0.76340841]
["bitfinex-derivatives","BNBF0:USTF0",1767091110458,0.20323304,856.92,855.91,0.76777138]
["bitfinex-derivatives","BNBF0:USTF0",1767091120962,0.20323304,856.92,855.88,0.76805741]
["bitfinex-derivatives","BNBF0:USTF0",1767091169003,0.20323304,856.92,855.7,0.76506869]
["bitfinex-derivatives","BNBF0:USTF0",1767091197725,0.20323304,856.92,855.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1767091228448,0.20323304,856.92,855.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1767091266170,0.20323304,856.92,855.79,0.77856455]
["bitfinex-derivatives","BNBF0:USTF0",1767091288485,0.20321227,857.07,856.0,0.7628193]
["bitfinex-derivatives","BNBF0:USTF0",1767091307896,0.20321227,857.07,856.0,0.76365983]
["bitfinex-derivatives","BNBF0:USTF0",1767091340127,0.20321227,857.07,856.13,0.76439789]
["bitfinex-derivatives","BNBF0:USTF0",1767091362950,0.20321227,857.07,856.34,0.76666779]
["bitfinex-derivatives","BNBF0:USTF0",1767091385177,0.20321227,857.07,856.34,0.76770415]
["bitfinex-derivatives","BNBF0:USTF0",1767091413698,0.20321227,857.07,856.4,0.7676228]
["bitfinex-derivatives","BNBF0:USTF0",1767091435919,0.20321227,857.07,856.36,0.76726591]
["bitfinex-derivatives","BNBF0:USTF0",1767091464151,0.20321227,857.07,856.51,0.76843544]
["bitfinex-derivatives","BNBF0:USTF0",1767091486561,0.20305516,857.69,856.52,0.77023446]
["bitfinex-derivatives","BNBF0:USTF0",1767091501382,0.20305516,857.69,856.56,0.77037447]
["bitfinex-derivatives","BNBF0:USTF0",1767091514697,0.20305516,857.69,856.53,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1767091578038,0.20305516,857.69,856.58,0.76943004]
["bitfinex-derivatives","BNBF0:USTF0",1767091601961,0.20305516,857.69,856.56,0.76735564]
["bitfinex-derivatives","BNBF0:USTF0",1767091631484,0.20305516,857.69,856.68,0.76674693]
["bitfinex-derivatives","BNBF0:USTF0",1767091657619,0.20305516,857.69,856.79,0.77265042]
["bitfinex-derivatives","BNBF0:USTF0",1767091710266,2.92029079,857.85,855.82,0.76492814]
["bitfinex-derivatives","BNBF0:USTF0",1767091728580,2.92029079,857.71,856.0,0.76833581]
["bitfinex-derivatives","BNBF0:USTF0",1767091755897,0.20302259,857.89,856.35,0.77060414]
["bitfinex-derivatives","BNBF0:USTF0",1767091783722,0.20302259,857.89,856.36,0.78606265]
["bitfinex-derivatives","BNBF0:USTF0",1767091806446,0.20302259,857.89,856.65,0.78223867]
["bitfinex-derivatives","BNBF0:USTF0",1767091858793,2.92029079,857.79,856.18,0.77687526]
["bitfinex-derivatives","BNBF0:USTF0",1767091881617,0.2031328,857.36,856.18,0.77709956]
["bitfinex-derivatives","BNBF0:USTF0",1767091936558,0.2031328,857.36,855.57,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1767091963886,2.92029079,857.27,855.74,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1767092025737,2.92029079,857.28,855.59,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1767092077966,0.20328825,856.58,855.37,0.74882671]
["bitfinex-derivatives","BNBF0:USTF0",1767092108095,0.20328825,856.58,855.41,0.77591125]
["bitfinex-derivatives","BNBF0:USTF0",1767092130905,0.20328825,856.58,855.44,0.78322483]
["bitfinex-derivatives","BNBF0:USTF0",1767092160528,0.20328825,856.58,855.33,0.7595521]
["bitfinex-derivatives","BNBF0:USTF0",1767092184048,0.20328825,856.58,855.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1767092189150,0.20328825,856.58,855.43,0.76755041]
["bitfinex-derivatives","BNBF0:USTF0",1767092210267,0.20328825,856.58,855.54,0.78202099]
["bitfinex-derivatives","BNBF0:USTF0",1767092269322,2.92029079,857.07,855.32,0.87813544]
["bitfinex-derivatives","BNBF0:USTF0",1767092273927,0.20329003,856.64,855.53,0.7781203]
["bitfinex-derivatives","BNBF0:USTF0",1767092297041,0.20329003,856.64,855.6,0.78036821]
["bitfinex-derivatives","BNBF0:USTF0",1767092320172,0.20329003,856.64,855.63,0.78223555]
["bitfinex-derivatives","BNBF0:USTF0",1767092384821,0.20329003,856.64,855.72,0.7584099]
["bitfinex-derivatives","BNBF0:USTF0",1767092418740,0.20329003,856.64,855.8,0.7968081]
["bitfinex-derivatives","BNBF0:USTF0",1767092438756,0.20329003,856.64,855.44,0.79429483]
["bitfinex-derivatives","BNBF0:USTF0",1767092467870,0.20329003,856.64,855.84,0.79685723]
["bitfinex-derivatives","BNBF0:USTF0",1767092490884,0.20323898,856.93,855.75,0.78816097]
["bitfinex-derivatives","BNBF0:USTF0",1767092519301,0.20323898,856.93,855.66,0.79114192]
["bitfinex-derivatives","BNBF0:USTF0",1767092541823,0.20323898,856.93,855.83,0.80131074]
["bitfinex-derivatives","BNBF0:USTF0",1767092565542,0.20323898,856.93,855.78,0.79567993]
["bitfinex-derivatives","BNBF0:USTF0",1767092594262,0.20323898,856.93,855.75,0.79880789]
["bitfinex-derivatives","BNBF0:USTF0",1767092622694,0.20323898,856.93,855.89,0.78169612]
["bitfinex-derivatives","BNBF0:USTF0",1767092639512,0.20323898,856.93,855.93,0.77918687]
["bitfinex-derivatives","BNBF0:USTF0",1767092674337,2.92029079,857.2,855.6,0.78007434]
["bitfinex-derivatives","BNBF0:USTF0",1767092706562,0.19926628,856.81,855.72,0.80870521]
["bitfinex-derivatives","BNBF0:USTF0",1767092734987,0.19926628,856.81,855.73,0.87448625]
["bitfinex-derivatives","BNBF0:USTF0",1767092757495,0.19926628,856.81,856.19,0.77792419]
["bitfinex-derivatives","BNBF0:USTF0",1767092779417,53.01651147,856.8,856.04,0.7915454]
["bitfinex-derivatives","BNBF0:USTF0",1767092793932,53.01651147,856.8,856.11,0.77806533]
["bitfinex-derivatives","BNBF0:USTF0",1767092849881,53.01651147,856.8,855.67,0.7836019]
["bitfinex-derivatives","BNBF0:USTF0",1767092854584,0.19926628,856.81,855.87,0.7836019]
["bitfinex-derivatives","BNBF0:USTF0",1767092877608,2.92029079,857.51,855.77,0.78379751]
["bitfinex-derivatives","BNBF0:USTF0",1767092899734,0.20320278,857.09,855.97,0.78032344]
["bitfinex-derivatives","BNBF0:USTF0",1767092941466,0.20320278,857.09,856.2,0.77891954]
["bitfinex-derivatives","BNBF0:USTF0",1767092992626,0.20320278,857.09,856.02,0.78121672]
["bitfinex-derivatives","BNBF0:USTF0",1767093032055,0.20320278,857.09,856.08,0.7782319]
["bitfinex-derivatives","BNBF0:USTF0",1767093043363,0.20320278,857.09,856.02,0.77783573]
["bitfinex-derivatives","BNBF0:USTF0",1767093065676,0.20320278,857.09,856.0,0.7780372]
["bitfinex-derivatives","BNBF0:USTF0",1767093101910,0.20316956,857.19,856.37,0.78308304]
["bitfinex-derivatives","BNBF0:USTF0",1767093124332,0.20316956,857.19,856.3,0.77443186]
["bitfinex-derivatives","BNBF0:USTF0",1767093146448,0.20316956,857.19,856.44,0.77670486]
["bitfinex-derivatives","BNBF0:USTF0",1767093174164,0.20316956,857.19,856.58,0.77789464]
["bitfinex-derivatives","BNBF0:USTF0",1767093194483,0.20316956,857.19,856.26,0.77751132]
["bitfinex-derivatives","BNBF0:USTF0",1767093230909,0.20316956,857.19,856.48,0.778189]
["bitfinex-derivatives","BNBF0:USTF0",1767093259129,0.20316956,857.19,856.47,0.77965295]
["bitfinex-derivatives","BNBF0:USTF0",1767093281751,0.0127942,857.76,856.53,0.77981761]
["bitfinex-derivatives","BNBF0:USTF0",1767093330499,0.20306464,857.68,856.46,0.77919695]
["bitfinex-derivatives","BNBF0:USTF0",1767093362634,0.20306464,857.68,856.51,0.77952222]
["bitfinex-derivatives","BNBF0:USTF0",1767093386150,0.20306464,857.68,856.47,0.78004605]
["bitfinex-derivatives","BNBF0:USTF0",1767093415067,0.20306464,857.68,856.6,0.7802744]
["bitfinex-derivatives","BNBF0:USTF0",1767093430385,0.20306464,857.68,856.44,0.77709257]
["bitfinex-derivatives","BNBF0:USTF0",1767093442599,0.20306464,857.68,856.12,0.77607865]
["bitfinex-derivatives","BNBF0:USTF0",1767093475333,0.20313043,857.42,856.02,0.77569573]
["bitfinex-derivatives","BNBF0:USTF0",1767093549686,0.20313043,857.42,855.91,0.87369603]
["bitfinex-derivatives","BNBF0:USTF0",1767093554290,0.20313043,857.42,856.11,0.77754074]
["bitfinex-derivatives","BNBF0:USTF0",1767093577018,0.20313043,857.42,856.01,0.78061227]
["bitfinex-derivatives","BNBF0:USTF0",1767093647775,2.92002494,857.37,855.71,0.77802361]
["bitfinex-derivatives","BNBF0:USTF0",1767093671294,3.12315537,857.42,855.99,0.77895622]
["bitfinex-derivatives","BNBF0:USTF0",1767093715922,0.20319151,857.04,855.77,0.78107834]
["bitfinex-derivatives","BNBF0:USTF0",1767093744355,0.20319151,857.04,855.8,0.78268419]
["bitfinex-derivatives","BNBF0:USTF0",1767093767670,0.20319151,857.04,856.02,0.78020746]
["bitfinex-derivatives","BNBF0:USTF0",1767093791384,0.20319151,857.04,856.01,0.76146591]
["bitfinex-derivatives","BNBF0:USTF0",1767093818819,0.20319151,857.04,855.92,0.76176569]
["bitfinex-derivatives","BNBF0:USTF0",1767093841736,0.20319151,857.04,855.85,0.76329224]
["bitfinex-derivatives","BNBF0:USTF0",1767093870166,0.20319151,857.04,855.93,0.76381565]
["bitfinex-derivatives","BNBF0:USTF0",1767093893585,0.20316067,856.65,855.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1767093916209,0.20316067,856.65,855.72,0.76178501]
["bitfinex-derivatives","BNBF0:USTF0",1767093944721,0.20316067,856.65,855.83,0.76558277]
["bitfinex-derivatives","BNBF0:USTF0",1767093966938,0.20316067,856.65,855.85,0.76506841]
["bitfinex-derivatives","BNBF0:USTF0",1767093989070,0.20316067,856.65,855.94,0.76514982]
["bitfinex-derivatives","BNBF0:USTF0",1767094016998,45.69735094,856.64,855.85,0.76820865]
["bitfinex-derivatives","BNBF0:USTF0",1767094023200,45.69735094,856.64,855.85,0.76764014]
["bitfinex-derivatives","BNBF0:USTF0",1767094067547,45.69735094,856.64,855.9,0.76819684]
["bitfinex-derivatives","BNBF0:USTF0",1767094090772,0.203255,856.47,855.87,0.77357074]
["bitfinex-derivatives","BNBF0:USTF0",1767094113889,0.203255,856.47,856.04,0.77358087]
["bitfinex-derivatives","BNBF0:USTF0",1767094118290,0.203255,856.47,855.97,0.77362943]
["bitfinex-derivatives","BNBF0:USTF0",1767094140207,0.203255,856.47,855.84,0.8773483]
["bitfinex-derivatives","BNBF0:USTF0",1767094223278,0.203255,856.47,855.73,0.78226506]
["bitfinex-derivatives","BNBF0:USTF0",1767094238796,0.203255,856.47,855.76,0.78965141]
["bitfinex-derivatives","BNBF0:USTF0",1767094250903,0.203255,856.47,855.74,0.814895]
["bitfinex-derivatives","BNBF0:USTF0",1767094280027,0.20329597,856.16,855.71,0.78540121]
["bitfinex-derivatives","BNBF0:USTF0",1767094302942,0.20329597,856.16,855.84,0.8047301]
["bitfinex-derivatives","BNBF0:USTF0",1767094325458,0.20329597,856.16,855.9,0.7845436]
["bitfinex-derivatives","BNBF0:USTF0",1767094354181,0.20329597,856.16,855.78,0.7798941]
["bitfinex-derivatives","BNBF0:USTF0",1767094378003,0.20329597,856.16,855.69,0.79027961]
["bitfinex-derivatives","BNBF0:USTF0",1767094425549,0.20329597,856.16,855.7,0.78742813]
["bitfinex-derivatives","BNBF0:USTF0",1767094453475,33.71139626,856.32,855.98,0.77525009]
["bitfinex-derivatives","BNBF0:USTF0",1767094469888,33.71139626,856.32,856.04,0.77580703]
["bitfinex-derivatives","BNBF0:USTF0",1767094496508,6.58692282,856.4,856.11,0.77980847]
["bitfinex-derivatives","BNBF0:USTF0",1767094518635,6.58692282,856.4,856.23,0.77946685]
["bitfinex-derivatives","BNBF0:USTF0",1767094542357,7.0966658,856.7,856.37,0.73905937]
["bitfinex-derivatives","BNBF0:USTF0",1767094594801,7.0966658,856.7,855.94,0.73896557]
["bitfinex-derivatives","BNBF0:USTF0",1767094617522,7.0966658,856.7,856.05,0.74199669]
["bitfinex-derivatives","BNBF0:USTF0",1767094631936,7.0966658,856.7,856.15,0.74187669]
["bitfinex-derivatives","BNBF0:USTF0",1767094668173,0.20315296,856.81,856.27,0.74058361]
["bitfinex-derivatives","BNBF0:USTF0",1767094691486,10.80144976,856.8,856.02,0.87663573]
["bitfinex-derivatives","BNBF0:USTF0",1767094696191,10.80144976,856.8,856.11,0.74114562]
["bitfinex-derivatives","BNBF0:USTF0",1767094780047,38.48925771,856.77,855.89,0.73794892]
["bitfinex-derivatives","BNBF0:USTF0",1767094784355,38.48925771,856.77,855.76,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1767094806477,38.48925771,856.77,855.79,0.73713769]
["bitfinex-derivatives","BNBF0:USTF0",1767094846914,38.48925771,856.77,855.85,0.73626284]
["bitfinex-derivatives","BNBF0:USTF0",1767094864418,36.41929512,856.72,855.91,0.73559501]
["bitfinex-derivatives","BNBF0:USTF0",1767094890643,0.20326509,856.48,855.89,0.73561472]
["bitfinex-derivatives","BNBF0:USTF0",1767094924464,0.20326509,856.48,855.8,0.74153991]
["bitfinex-derivatives","BNBF0:USTF0",1767094972205,0.20326509,856.48,855.26,0.77725664]
["bitfinex-derivatives","BNBF0:USTF0",1767094994822,34.72813533,856.4,855.42,0.78153477]
["bitfinex-derivatives","BNBF0:USTF0",1767095032859,34.72813533,856.4,855.51,0.78211534]
["bitfinex-derivatives","BNBF0:USTF0",1767095053069,34.72813533,856.4,855.34,0.78099085]
["bitfinex-derivatives","BNBF0:USTF0",1767095078806,34.72813533,856.4,855.55,0.77969073]
["bitfinex-derivatives","BNBF0:USTF0",1767095106722,38.10281921,856.17,855.61,0.78102315]
["bitfinex-derivatives","BNBF0:USTF0",1767095129036,38.10281921,856.17,855.6,0.7771653]
["bitfinex-derivatives","BNBF0:USTF0",1767095151452,38.10281921,856.17,855.69,0.77772689]
["bitfinex-derivatives","BNBF0:USTF0",1767095179591,38.10281921,856.17,855.84,0.77952129]
["bitfinex-derivatives","BNBF0:USTF0",1767095202212,38.10281921,856.17,855.87,0.77879615]
["bitfinex-derivatives","BNBF0:USTF0",1767095238433,7.94437461,856.3,855.73,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1767095254754,7.94437461,856.3,855.78,0.76902921]
["bitfinex-derivatives","BNBF0:USTF0",1767095283577,7.94437461,856.3,856.0,0.77046157]
["bitfinex-derivatives","BNBF0:USTF0",1767095310907,7.94437461,856.3,856.27,0.7710978]
["bitfinex-derivatives","BNBF0:USTF0",1767095354432,0.20318261,856.84,856.15,0.73054273]
["bitfinex-derivatives","BNBF0:USTF0",1767095359041,0.20318261,856.84,856.12,0.73057274]
["bitfinex-derivatives","BNBF0:USTF0",1767095401868,0.20318261,856.84,855.59,0.72944325]
["bitfinex-derivatives","BNBF0:USTF0",1767095424780,0.20318261,856.84,855.71,0.73103544]
["bitfinex-derivatives","BNBF0:USTF0",1767095456608,0.20318261,856.84,855.34,0.72871192]
["bitfinex-derivatives","BNBF0:USTF0",1767095534789,2.92002494,856.49,854.7,0.87640155]
["bitfinex-derivatives","BNBF0:USTF0",1767095575417,2.92002494,856.13,854.28,0.72121821]
["bitfinex-derivatives","BNBF0:USTF0",1767095604149,40.42614766,856.06,854.61,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1767095636174,49.62860054,856.06,854.64,0.73063349]
["bitfinex-derivatives","BNBF0:USTF0",1767095664900,2.92002494,855.97,854.51,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1767095687910,2.92002494,856.04,854.51,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1767095715743,49.62860054,856.06,854.7,0.74486436]
["bitfinex-derivatives","BNBF0:USTF0",1767095740851,51.25790557,856.06,854.8,0.74726158]
["bitfinex-derivatives","BNBF0:USTF0",1767095773786,0.20346534,855.72,854.61,0.74657363]
["bitfinex-derivatives","BNBF0:USTF0",1767095797203,0.2034707,855.73,854.75,0.74743018]
["bitfinex-derivatives","BNBF0:USTF0",1767095825220,0.2034707,855.73,854.53,0.74969587]
["bitfinex-derivatives","BNBF0:USTF0",1767095847844,0.2034707,855.73,854.65,0.74929914]
["bitfinex-derivatives","BNBF0:USTF0",1767095876561,49.93237631,855.65,854.6,0.87640155]
["bitfinex-derivatives","BNBF0:USTF0",1767095883666,49.93237631,855.65,854.92,0.75219404]
["bitfinex-derivatives","BNBF0:USTF0",1767095923490,49.93237631,855.65,855.16,0.75035584]
["bitfinex-derivatives","BNBF0:USTF0",1767095950712,49.93237631,855.65,855.3,0.75517338]
["bitfinex-derivatives","BNBF0:USTF0",1767095974024,49.93237631,855.65,855.31,0.75539373]
["bitfinex-derivatives","BNBF0:USTF0",1767095978226,49.93237631,855.65,855.21,0.75675285]
["bitfinex-derivatives","BNBF0:USTF0",1767096026355,53.78076089,856.16,855.12,0.78737097]
["bitfinex-derivatives","BNBF0:USTF0",1767096049275,53.78076089,856.16,855.48,0.78658133]
["bitfinex-derivatives","BNBF0:USTF0",1767096064588,53.78076089,856.16,855.61,0.79666486]
["bitfinex-derivatives","BNBF0:USTF0",1767096075594,53.78076089,856.16,855.69,0.79482508]
["bitfinex-derivatives","BNBF0:USTF0",1767096098518,53.78076089,856.16,855.5,0.78195342]
["bitfinex-derivatives","BNBF0:USTF0",1767096127142,53.78076089,856.16,855.5,0.78864265]
["bitfinex-derivatives","BNBF0:USTF0",1767096149664,0.20336071,856.24,855.66,0.78154667]
["bitfinex-derivatives","BNBF0:USTF0",1767096177688,0.20336071,856.24,855.82,0.78501909]
["bitfinex-derivatives","BNBF0:USTF0",1767096200104,11.83573736,856.13,855.72,0.77645472]
["bitfinex-derivatives","BNBF0:USTF0",1767096223517,11.83573736,856.13,855.66,0.7808471]
["bitfinex-derivatives","BNBF0:USTF0",1767096258839,11.83573736,856.13,855.9,0.77904413]
["bitfinex-derivatives","BNBF0:USTF0",1767096274351,11.83573736,856.13,856.02,0.77967743]
["bitfinex-derivatives","BNBF0:USTF0",1767096314794,0.20326212,856.3,855.84,0.77135403]
["bitfinex-derivatives","BNBF0:USTF0",1767096349628,0.20326212,856.3,855.75,0.77048445]
["bitfinex-derivatives","BNBF0:USTF0",1767096372338,0.20326212,856.3,855.66,0.77142453]
["bitfinex-derivatives","BNBF0:USTF0",1767096401254,0.20326212,856.3,855.82,0.7736725]
["bitfinex-derivatives","BNBF0:USTF0",1767096423581,0.20326212,856.3,855.61,0.8779268]
["bitfinex-derivatives","BNBF0:USTF0",1767096437495,0.20326212,856.3,855.78,0.77849515]
["bitfinex-derivatives","BNBF0:USTF0",1767096473218,0.20326212,856.3,855.78,0.77381867]
["bitfinex-derivatives","BNBF0:USTF0",1767096496732,10.63674152,856.19,855.68,0.77367876]
["bitfinex-derivatives","BNBF0:USTF0",1767096525458,10.63674152,856.19,855.56,0.77672028]
["bitfinex-derivatives","BNBF0:USTF0",1767096548168,10.63674152,856.19,855.77,0.77670779]
["bitfinex-derivatives","BNBF0:USTF0",1767096570089,10.63674152,856.19,855.63,0.77600135]
["bitfinex-derivatives","BNBF0:USTF0",1767096574984,10.63674152,856.19,855.56,0.77587035]
["bitfinex-derivatives","BNBF0:USTF0",1767096617224,0.20330903,856.19,855.99,0.77695291]
["bitfinex-derivatives","BNBF0:USTF0",1767096650446,0.20312272,856.89,856.24,0.77408819]
["bitfinex-derivatives","BNBF0:USTF0",1767096655244,0.20312153,856.73,856.16,0.75800847]
["bitfinex-derivatives","BNBF0:USTF0",1767096676867,0.20312153,856.73,856.31,0.76023235]
["bitfinex-derivatives","BNBF0:USTF0",1767096704598,0.20312153,856.73,856.32,0.75905154]
["bitfinex-derivatives","BNBF0:USTF0",1767096727117,0.20312153,856.73,856.17,0.75538296]
["bitfinex-derivatives","BNBF0:USTF0",1767096749730,0.20312153,856.73,856.05,0.75569855]
["bitfinex-derivatives","BNBF0:USTF0",1767096776146,0.20312153,856.73,856.15,0.75846839]
["bitfinex-derivatives","BNBF0:USTF0",1767096800962,0.20312153,856.73,856.15,0.76300439]
["bitfinex-derivatives","BNBF0:USTF0",1767096829080,0.20312153,856.73,856.39,0.76715685]
["bitfinex-derivatives","BNBF0:USTF0",1767096851695,0.20312153,856.73,856.49,0.76769011]
["bitfinex-derivatives","BNBF0:USTF0",1767096874415,0.20312153,856.73,856.57,0.76829739]
["bitfinex-derivatives","BNBF0:USTF0",1767096932581,0.20321524,856.55,856.19,0.76527774]
["bitfinex-derivatives","BNBF0:USTF0",1767096960395,0.20321524,856.55,856.32,0.7663349]
["bitfinex-derivatives","BNBF0:USTF0",1767096990120,0.20319981,856.58,856.24,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767097012646,0.20319981,856.58,856.29,0.76566695]
["bitfinex-derivatives","BNBF0:USTF0",1767097035761,0.20319981,856.58,856.04,0.7669406]
["bitfinex-derivatives","BNBF0:USTF0",1767097062993,0.20319981,856.58,856.22,0.7472198]
["bitfinex-derivatives","BNBF0:USTF0",1767097085811,0.20319981,856.58,856.08,0.74736221]
["bitfinex-derivatives","BNBF0:USTF0",1767097109033,0.20319981,856.58,855.98,0.74679965]
["bitfinex-derivatives","BNBF0:USTF0",1767097113340,0.20319981,856.58,855.89,0.74487285]
["bitfinex-derivatives","BNBF0:USTF0",1767097159895,0.20319981,856.58,856.03,0.74503915]
["bitfinex-derivatives","BNBF0:USTF0",1767097184608,0.20319981,856.58,856.16,0.74791948]
["bitfinex-derivatives","BNBF0:USTF0",1767097187509,0.20321702,856.42,856.01,0.74793608]
["bitfinex-derivatives","BNBF0:USTF0",1767097209726,0.20321702,856.42,856.17,0.74810925]
["bitfinex-derivatives","BNBF0:USTF0",1767097237353,0.20321702,856.42,856.12,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1767097260374,0.20320515,856.51,856.29,0.74450773]
["bitfinex-derivatives","BNBF0:USTF0",1767097282983,9.61326142,856.8,856.54,0.74208369]
["bitfinex-derivatives","BNBF0:USTF0",1767097310811,9.41012091,856.8,856.72,0.74642029]
["bitfinex-derivatives","BNBF0:USTF0",1767097347245,0.20302614,857.28,856.84,0.74941395]
["bitfinex-derivatives","BNBF0:USTF0",1767097370060,0.20302614,857.28,856.2,0.74430863]
["bitfinex-derivatives","BNBF0:USTF0",1767097392382,45.66060906,857.2,856.33,0.74370752]
["bitfinex-derivatives","BNBF0:USTF0",1767097415202,45.66060906,857.2,856.24,0.75352715]
["bitfinex-derivatives","BNBF0:USTF0",1767097443326,50.25540368,857.2,856.45,0.75419264]
["bitfinex-derivatives","BNBF0:USTF0",1767097469256,49.37936971,857.2,856.53,0.75190286]
["bitfinex-derivatives","BNBF0:USTF0",1767097534611,0.20316956,856.77,856.15,0.7504941]
["bitfinex-derivatives","BNBF0:USTF0",1767097547415,0.20316956,856.77,856.06,0.75243544]
["bitfinex-derivatives","BNBF0:USTF0",1767097584848,0.20316956,856.77,856.17,0.75215693]
["bitfinex-derivatives","BNBF0:USTF0",1767097668518,0.20316956,856.77,855.99,0.87575591]
["bitfinex-derivatives","BNBF0:USTF0",1767097692042,0.20316956,856.77,856.01,0.74819688]
["bitfinex-derivatives","BNBF0:USTF0",1767097714564,0.20316956,856.77,856.04,0.75035261]
["bitfinex-derivatives","BNBF0:USTF0",1767097745778,11.66976228,856.71,856.38,0.74863838]
["bitfinex-derivatives","BNBF0:USTF0",1767097768298,11.66976228,856.71,856.31,0.74704924]
["bitfinex-derivatives","BNBF0:USTF0",1767097785913,11.66976228,856.71,856.39,0.74163748]
["bitfinex-derivatives","BNBF0:USTF0",1767097796621,11.66976228,856.71,856.35,0.74178128]
["bitfinex-derivatives","BNBF0:USTF0",1767097819237,11.66976228,856.71,856.55,0.74367089]
["bitfinex-derivatives","BNBF0:USTF0",1767097847371,0.2031494,856.71,856.53,0.74455957]
["bitfinex-derivatives","BNBF0:USTF0",1767097869590,0.2031494,856.71,856.42,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1767097891910,0.2031494,856.71,856.44,0.74549644]
["bitfinex-derivatives","BNBF0:USTF0",1767097918431,11.7265413,856.82,856.7,0.74403984]
["bitfinex-derivatives","BNBF0:USTF0",1767097941054,0.20313221,856.8,856.57,0.75919985]
["bitfinex-derivatives","BNBF0:USTF0",1767097976881,0.20313221,856.8,856.48,0.75292886]
["bitfinex-derivatives","BNBF0:USTF0",1767097992095,0.20313221,856.8,856.32,0.75237179]
["bitfinex-derivatives","BNBF0:USTF0",1767098014614,0.20313221,856.8,856.3,0.74526745]
["bitfinex-derivatives","BNBF0:USTF0",1767098042238,0.20313221,856.8,856.29,0.74512229]
["bitfinex-derivatives","BNBF0:USTF0",1767098064655,0.20313221,856.8,856.46,0.74572493]
["bitfinex-derivatives","BNBF0:USTF0",1767098087271,0.20313221,856.8,856.41,0.74578144]
["bitfinex-derivatives","BNBF0:USTF0",1767098151311,0.20315711,856.62,855.78,0.74321792]
["bitfinex-derivatives","BNBF0:USTF0",1767098166422,0.20315711,856.62,855.95,0.74120395]
["bitfinex-derivatives","BNBF0:USTF0",1767098202858,9.0205015,856.69,856.29,0.74333416]
["bitfinex-derivatives","BNBF0:USTF0",1767098224889,8.8173349,856.69,856.43,0.74380286]
["bitfinex-derivatives","BNBF0:USTF0",1767098247810,8.8173349,856.69,856.42,0.74580758]
["bitfinex-derivatives","BNBF0:USTF0",1767098276030,0.20316007,856.79,856.56,0.74547059]
["bitfinex-derivatives","BNBF0:USTF0",1767098358810,0.20316007,856.79,856.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1767098363214,0.20316007,856.79,856.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1767098415856,0.20311264,856.88,856.46,0.74290407]
["bitfinex-derivatives","BNBF0:USTF0",1767098446374,0.20311264,856.88,856.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1767098457887,0.20311264,856.88,856.32,0.74418033]
["bitfinex-derivatives","BNBF0:USTF0",1767098480606,0.20311264,856.88,856.39,0.74298471]
["bitfinex-derivatives","BNBF0:USTF0",1767098504025,0.20311264,856.88,856.48,0.74354945]
["bitfinex-derivatives","BNBF0:USTF0",1767098532751,0.20311264,856.88,856.51,0.74308773]
["bitfinex-derivatives","BNBF0:USTF0",1767098555862,0.20311264,856.88,856.42,0.74193733]
["bitfinex-derivatives","BNBF0:USTF0",1767098582583,8.50451914,856.76,856.24,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1767098606701,8.50451914,856.76,856.5,0.74279409]
["bitfinex-derivatives","BNBF0:USTF0",1767098630110,8.50451914,856.76,856.41,0.74442508]
["bitfinex-derivatives","BNBF0:USTF0",1767098737279,0.20314703,856.76,856.49,0.74613688]
["bitfinex-derivatives","BNBF0:USTF0",1767098769910,0.20314703,856.76,856.5,0.7473735]
["bitfinex-derivatives","BNBF0:USTF0",1767098812934,0.20320219,856.49,856.04,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1767098855174,0.20320219,856.49,856.13,0.74305315]
["bitfinex-derivatives","BNBF0:USTF0",1767098884902,7.60985676,856.55,856.15,0.74160735]
["bitfinex-derivatives","BNBF0:USTF0",1767098907013,7.60985676,856.55,856.28,0.74175642]
["bitfinex-derivatives","BNBF0:USTF0",1767098929628,0.2031838,856.74,856.24,0.73899919]
["bitfinex-derivatives","BNBF0:USTF0",1767098952351,7.87828201,856.83,856.26,0.74001395]
["bitfinex-derivatives","BNBF0:USTF0",1767099017398,0.20314881,856.83,856.55,0.74061852]
["bitfinex-derivatives","BNBF0:USTF0",1767099040321,0.20314881,856.83,856.38,0.74176683]
["bitfinex-derivatives","BNBF0:USTF0",1767099068136,7.79695172,856.93,856.66,0.7439537]
["bitfinex-derivatives","BNBF0:USTF0",1767099091456,7.79695172,856.93,856.51,0.74361904]
["bitfinex-derivatives","BNBF0:USTF0",1767099116475,7.79695172,856.93,856.44,0.74166563]
["bitfinex-derivatives","BNBF0:USTF0",1767099118880,7.79695172,856.93,856.55,0.74166563]
["bitfinex-derivatives","BNBF0:USTF0",1767099141602,7.79695172,856.93,856.6,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1767099186932,35.58316249,858.24,856.6,0.74313531]
["bitfinex-derivatives","BNBF0:USTF0",1767099191738,28.79735658,857.82,856.56,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1767099214949,28.79735658,857.82,856.62,0.74486124]
["bitfinex-derivatives","BNBF0:USTF0",1767099242975,28.67682515,857.86,856.68,0.87542303]
["bitfinex-derivatives","BNBF0:USTF0",1767099270401,28.10594403,857.88,856.73,0.74316709]
["bitfinex-derivatives","BNBF0:USTF0",1767099287617,35.9178781,857.87,856.96,0.74386678]
["bitfinex-derivatives","BNBF0:USTF0",1767099316542,35.9178781,857.87,856.92,0.74579309]
["bitfinex-derivatives","BNBF0:USTF0",1767099340156,35.9178781,857.87,856.83,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1767099368778,35.9178781,857.87,856.96,0.74060577]
["bitfinex-derivatives","BNBF0:USTF0",1767099391904,0.20299831,857.61,856.88,0.74053778]
["bitfinex-derivatives","BNBF0:USTF0",1767099414224,0.20299831,857.61,856.86,0.73807523]
["bitfinex-derivatives","BNBF0:USTF0",1767099428338,0.20299831,857.61,856.92,0.73817326]
["bitfinex-derivatives","BNBF0:USTF0",1767099500988,7.88231477,857.59,856.9,0.74362917]
["bitfinex-derivatives","BNBF0:USTF0",1767099523611,7.88231477,857.59,856.89,0.74320368]
["bitfinex-derivatives","BNBF0:USTF0",1767099552035,0.20300186,857.59,856.89,0.74303679]
["bitfinex-derivatives","BNBF0:USTF0",1767099574455,0.20300186,857.59,857.03,0.74260703]
["bitfinex-derivatives","BNBF0:USTF0",1767099602278,0.20300186,857.59,857.09,0.7419907]
["bitfinex-derivatives","BNBF0:USTF0",1767099658826,0.20300186,857.59,857.11,0.74802393]
["bitfinex-derivatives","BNBF0:USTF0",1767099675046,0.20300186,857.59,857.14,0.74971608]
["bitfinex-derivatives","BNBF0:USTF0",1767099686857,0.20300186,857.59,857.06,0.75212198]
["bitfinex-derivatives","BNBF0:USTF0",1767100023953,2.90495967,859.78,857.91,0.7522005]
["bitfinex-derivatives","BNBF0:USTF0",1767100046863,2.90495967,859.44,857.89,0.75487216]
["bitfinex-derivatives","BNBF0:USTF0",1767100051566,2.90495967,859.44,857.82,0.75481187]
["bitfinex-derivatives","BNBF0:USTF0",1767100074282,47.85094359,859.31,857.7,0.75369828]
["bitfinex-derivatives","BNBF0:USTF0",1767100102115,0.20273222,858.97,857.79,0.75544671]
["bitfinex-derivatives","BNBF0:USTF0",1767100125030,0.20273222,858.97,857.95,0.75517693]
["bitfinex-derivatives","BNBF0:USTF0",1767100160464,0.20273222,858.97,858.19,0.75798056]
["bitfinex-derivatives","BNBF0:USTF0",1767100176272,0.20273222,858.97,858.04,0.75565829]
["bitfinex-derivatives","BNBF0:USTF0",1767100198389,0.20273222,858.97,858.21,0.75545704]
["bitfinex-derivatives","BNBF0:USTF0",1767100226611,7.99476282,859.43,858.56,0.75187996]
["bitfinex-derivatives","BNBF0:USTF0",1767100250935,0.20246802,859.82,859.14,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1767100273162,0.20242503,859.94,859.32,0.75446791]
["bitfinex-derivatives","BNBF0:USTF0",1767100333214,0.20232029,860.82,859.41,0.74599574]
["bitfinex-derivatives","BNBF0:USTF0",1767100350526,0.20232029,860.82,859.43,0.748453]
["bitfinex-derivatives","BNBF0:USTF0",1767100382548,0.20232029,860.82,859.53,0.75333]
["bitfinex-derivatives","BNBF0:USTF0",1767100410172,0.20232029,860.82,859.39,0.75205228]
["bitfinex-derivatives","BNBF0:USTF0",1767100433486,0.20232029,860.82,859.41,0.74825849]
["bitfinex-derivatives","BNBF0:USTF0",1767100469010,0.20232029,860.82,859.7,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1767100492325,0.20227325,860.45,859.84,0.7514134]
["bitfinex-derivatives","BNBF0:USTF0",1767100513747,0.20227325,860.45,859.87,0.75219377]
["bitfinex-derivatives","BNBF0:USTF0",1767100543872,0.20227325,860.45,859.01,0.74992537]
["bitfinex-derivatives","BNBF0:USTF0",1767100581595,54.78606129,860.37,858.35,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1767100586001,54.78606129,860.37,858.48,0.72721942]
["bitfinex-derivatives","BNBF0:USTF0",1767100608615,0.20248863,860.0,858.65,0.72862857]
["bitfinex-derivatives","BNBF0:USTF0",1767100653750,0.20248863,860.0,859.0,0.73424148]
["bitfinex-derivatives","BNBF0:USTF0",1767100658351,0.20248863,860.0,858.93,0.73508985]
["bitfinex-derivatives","BNBF0:USTF0",1767100681771,0.20248863,860.0,858.8,0.86986451]
["bitfinex-derivatives","BNBF0:USTF0",1767100708498,0.20248863,860.0,859.25,0.73309954]
["bitfinex-derivatives","BNBF0:USTF0",1767100736723,0.20248863,860.0,859.39,0.73047591]
["bitfinex-derivatives","BNBF0:USTF0",1767100760038,0.20248863,860.0,859.36,0.73175941]
["bitfinex-derivatives","BNBF0:USTF0",1767100787461,7.80549531,860.13,859.56,0.73305522]
["bitfinex-derivatives","BNBF0:USTF0",1767100809578,7.80549531,860.13,859.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1767100832696,7.80549531,860.13,859.27,0.73097651]
["bitfinex-derivatives","BNBF0:USTF0",1767100881637,0.20239618,860.13,859.17,0.72793524]
["bitfinex-derivatives","BNBF0:USTF0",1767100958885,0.20239618,860.13,858.8,0.73049269]
["bitfinex-derivatives","BNBF0:USTF0",1767100974105,37.97997881,860.07,858.78,0.73086078]
["bitfinex-derivatives","BNBF0:USTF0",1767101002937,7.38053344,859.77,858.94,0.7312551]
["bitfinex-derivatives","BNBF0:USTF0",1767101025648,7.38053344,859.77,859.11,0.73270943]
["bitfinex-derivatives","BNBF0:USTF0",1767101053780,7.38053344,859.77,859.22,0.73624172]
["bitfinex-derivatives","BNBF0:USTF0",1767101084098,0.20251927,859.77,858.95,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1767101106714,0.20251927,859.77,859.17,0.73629567]
["bitfinex-derivatives","BNBF0:USTF0",1767101141532,0.20241384,860.08,859.44,0.74154132]
["bitfinex-derivatives","BNBF0:USTF0",1767101201174,8.18588534,860.22,859.26,0.73753943]
["bitfinex-derivatives","BNBF0:USTF0",1767101202875,8.18588534,860.22,859.25,0.73775095]
["bitfinex-derivatives","BNBF0:USTF0",1767101294556,8.18588534,860.22,859.04,0.71517913]
["bitfinex-derivatives","BNBF0:USTF0",1767101317365,0.20236794,860.22,859.2,0.71531988]
["bitfinex-derivatives","BNBF0:USTF0",1767101321675,0.20236794,860.22,859.12,0.71774205]
["bitfinex-derivatives","BNBF0:USTF0",1767101344002,0.20236794,860.22,859.15,0.7195463]
["bitfinex-derivatives","BNBF0:USTF0",1767101366923,0.20236794,860.22,859.06,0.72161454]
["bitfinex-derivatives","BNBF0:USTF0",1767101402634,6.26829441,859.99,859.27,0.72186544]
["bitfinex-derivatives","BNBF0:USTF0",1767101419450,6.26829441,859.99,859.25,0.72363076]
["bitfinex-derivatives","BNBF0:USTF0",1767101461585,0.20242326,860.16,858.94,0.87103514]
["bitfinex-derivatives","BNBF0:USTF0",1767101484406,0.20242326,860.16,859.01,0.74302509]
["bitfinex-derivatives","BNBF0:USTF0",1767101514721,0.20242326,860.16,858.85,0.74171185]
["bitfinex-derivatives","BNBF0:USTF0",1767101544146,47.10632333,860.1,858.82,0.73805114]
["bitfinex-derivatives","BNBF0:USTF0",1767101584282,49.37535695,860.07,858.67,0.73932277]
["bitfinex-derivatives","BNBF0:USTF0",1767101619206,49.37535695,860.07,858.43,0.73838752]
["bitfinex-derivatives","BNBF0:USTF0",1767101660459,0.20256583,859.7,858.68,0.7401376]
["bitfinex-derivatives","BNBF0:USTF0",1767101683374,0.20256583,859.7,858.61,0.74075918]
["bitfinex-derivatives","BNBF0:USTF0",1767101711694,0.20256583,859.7,858.83,0.74467085]
["bitfinex-derivatives","BNBF0:USTF0",1767101734118,0.20256583,859.7,858.86,0.74222716]
["bitfinex-derivatives","BNBF0:USTF0",1767101757135,7.78039019,859.79,859.03,0.74427667]
["bitfinex-derivatives","BNBF0:USTF0",1767101786573,50.68582936,860.67,859.12,0.744944]
["bitfinex-derivatives","BNBF0:USTF0",1767101802888,50.68582936,860.67,859.21,0.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1767101837709,0.2024003,860.33,859.5,0.75368218]
["bitfinex-derivatives","BNBF0:USTF0",1767101860127,0.2024003,860.33,859.61,0.75672612]
["bitfinex-derivatives","BNBF0:USTF0",1767101883343,0.2024003,860.33,859.57,0.75845959]
["bitfinex-derivatives","BNBF0:USTF0",1767101887850,0.2024003,860.33,859.57,0.75820812]
["bitfinex-derivatives","BNBF0:USTF0",1767101935279,7.78850147,860.43,859.92,0.7571545]
["bitfinex-derivatives","BNBF0:USTF0",1767101982308,8.01580986,861.67,860.78,0.75648265]
["bitfinex-derivatives","BNBF0:USTF0",1767101987016,0.20202665,861.67,860.99,0.75744028]
["bitfinex-derivatives","BNBF0:USTF0",1767102023346,0.20202665,861.67,861.02,0.75858111]
["bitfinex-derivatives","BNBF0:USTF0",1767102041763,45.46634436,862.69,861.24,0.75793083]
["bitfinex-derivatives","BNBF0:USTF0",1767102064283,0.2019235,861.94,861.13,0.86757381]
["bitfinex-derivatives","BNBF0:USTF0",1767102087996,8.51445171,862.03,861.49,0.75719721]
["bitfinex-derivatives","BNBF0:USTF0",1767102115122,8.51445171,862.03,861.44,0.75772291]
["bitfinex-derivatives","BNBF0:USTF0",1767102187898,0.20193756,862.22,861.12,0.76000232]
["bitfinex-derivatives","BNBF0:USTF0",1767102238325,0.20193756,862.22,861.25,0.75902545]
["bitfinex-derivatives","BNBF0:USTF0",1767102254334,38.3800717,862.37,861.38,0.75626273]
["bitfinex-derivatives","BNBF0:USTF0",1767102283755,2.90495967,863.39,861.64,0.75663051]
["bitfinex-derivatives","BNBF0:USTF0",1767102312288,39.16860966,862.96,861.89,0.75863377]
["bitfinex-derivatives","BNBF0:USTF0",1767102334805,39.16860966,862.96,862.18,0.75537314]
["bitfinex-derivatives","BNBF0:USTF0",1767102359015,2.90495967,863.98,862.38,0.76044487]
["bitfinex-derivatives","BNBF0:USTF0",1767102387637,32.20039786,864.02,862.85,0.75479099]
["bitfinex-derivatives","BNBF0:USTF0",1767102433965,2.90495967,864.43,862.65,0.75929374]
["bitfinex-derivatives","BNBF0:USTF0",1767102459494,0.20156853,864.02,862.72,0.74839954]
["bitfinex-derivatives","BNBF0:USTF0",1767102487511,0.20156853,864.02,862.83,0.74633276]
["bitfinex-derivatives","BNBF0:USTF0",1767102509731,0.20156853,864.02,863.23,0.74740901]
["bitfinex-derivatives","BNBF0:USTF0",1767102538854,0.20156853,864.02,863.31,0.74993476]
["bitfinex-derivatives","BNBF0:USTF0",1767102561270,0.20140229,864.46,863.42,0.74554377]
["bitfinex-derivatives","BNBF0:USTF0",1767102602713,0.20140229,864.46,862.94,0.7452894]
["bitfinex-derivatives","BNBF0:USTF0",1767102606919,0.20140229,864.46,863.13,0.7452894]
["bitfinex-derivatives","BNBF0:USTF0",1767102633944,0.20140229,864.46,863.31,0.74707684]
["bitfinex-derivatives","BNBF0:USTF0",1767102707994,0.20140229,864.46,863.36,0.75186401]
["bitfinex-derivatives","BNBF0:USTF0",1767102731307,0.20140229,864.46,863.32,0.75376144]
["bitfinex-derivatives","BNBF0:USTF0",1767102779446,0.2015195,863.83,862.5,0.74978573]
["bitfinex-derivatives","BNBF0:USTF0",1767102808170,0.2015195,863.83,862.72,0.7507935]
["bitfinex-derivatives","BNBF0:USTF0",1767102830789,0.2015195,863.83,863.02,0.75128497]
["bitfinex-derivatives","BNBF0:USTF0",1767102859321,7.64621535,864.01,863.03,1.60708505]
["bitfinex-derivatives","BNBF0:USTF0",1767102889838,7.44470518,864.01,863.35,0.75005246]
["bitfinex-derivatives","BNBF0:USTF0",1767102905257,7.44470518,864.01,863.45,0.75091834]
["bitfinex-derivatives","BNBF0:USTF0",1767102934980,0.20145476,864.38,863.59,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1767102959010,0.20145476,864.38,863.49,0.75415226]
["bitfinex-derivatives","BNBF0:USTF0",1767102981326,0.20145476,864.38,863.59,0.755407]
["bitfinex-derivatives","BNBF0:USTF0",1767103037568,0.20141745,864.35,863.64,0.75887699]
["bitfinex-derivatives","BNBF0:USTF0",1767103059785,7.84533646,864.46,863.59,0.75879314]
["bitfinex-derivatives","BNBF0:USTF0",1767103118026,0.20141103,864.48,863.36,0.75657167]
["bitfinex-derivatives","BNBF0:USTF0",1767103143951,0.20141103,864.48,863.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1767103177282,0.20141103,864.48,863.19,0.756174]
["bitfinex-derivatives","BNBF0:USTF0",1767103206005,0.20141103,864.48,862.95,0.86096697]
["bitfinex-derivatives","BNBF0:USTF0",1767103228221,0.20141103,864.48,863.39,0.74831275]
["bitfinex-derivatives","BNBF0:USTF0",1767103232820,0.20141103,864.48,863.07,0.74687825]
["bitfinex-derivatives","BNBF0:USTF0",1767103279656,0.2015586,863.87,862.59,0.74249097]
["bitfinex-derivatives","BNBF0:USTF0",1767103329189,0.201481,864.01,861.84,0.70600038]
["bitfinex-derivatives","BNBF0:USTF0",1767103342606,0.201481,864.01,861.95,0.70836849]
["bitfinex-derivatives","BNBF0:USTF0",1767103376239,2.89210708,863.5,861.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1767103407972,1.74109101,861.51,859.94,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1767103451109,1.74109101,860.86,859.51,0.73274416]
["bitfinex-derivatives","BNBF0:USTF0",1767103473232,1.74109101,861.21,859.78,0.73319964]
["bitfinex-derivatives","BNBF0:USTF0",1767103549789,0.20231441,860.82,859.38,0.74556424]
["bitfinex-derivatives","BNBF0:USTF0",1767103572218,0.20231441,860.82,859.53,0.75291989]
["bitfinex-derivatives","BNBF0:USTF0",1767103610957,0.20231441,860.82,859.83,0.75015246]
["bitfinex-derivatives","BNBF0:USTF0",1767103624564,0.20231441,860.82,859.58,0.75113474]
["bitfinex-derivatives","BNBF0:USTF0",1767103664605,0.20231441,860.82,859.48,0.74482914]
["bitfinex-derivatives","BNBF0:USTF0",1767103688018,12.17981665,860.99,859.63,0.74559643]
["bitfinex-derivatives","BNBF0:USTF0",1767103714344,44.07073427,861.33,860.52,0.74091845]
["bitfinex-derivatives","BNBF0:USTF0",1767103738159,0.20216573,861.16,859.38,0.74193165]
["bitfinex-derivatives","BNBF0:USTF0",1767103767172,12.9080432,861.29,860.18,0.74026335]
["bitfinex-derivatives","BNBF0:USTF0",1767103784800,0.20215986,861.29,860.16,0.74763253]
["bitfinex-derivatives","BNBF0:USTF0",1767103813417,0.20215986,861.29,860.3,0.7485186]
["bitfinex-derivatives","BNBF0:USTF0",1767103841246,12.5729919,861.38,860.71,0.74534994]
["bitfinex-derivatives","BNBF0:USTF0",1767103866365,0.20198151,862.11,860.76,0.74394302]
["bitfinex-derivatives","BNBF0:USTF0",1767103870870,0.20198151,862.11,860.8,0.74479841]
["bitfinex-derivatives","BNBF0:USTF0",1767103937924,0.20198151,862.11,861.11,0.75132102]
["bitfinex-derivatives","BNBF0:USTF0",1767103960241,0.20198151,862.11,860.93,0.74872589]
["bitfinex-derivatives","BNBF0:USTF0",1767103965242,0.20198151,862.11,860.86,0.74835126]
["bitfinex-derivatives","BNBF0:USTF0",1767104001771,0.20198151,862.11,861.14,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1767104010875,0.20193053,862.07,861.15,0.74950387]
["bitfinex-derivatives","BNBF0:USTF0",1767104047801,0.20193053,862.07,860.88,0.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1767104120471,2.89210708,861.76,859.63,0.74796121]
["bitfinex-derivatives","BNBF0:USTF0",1767104170004,2.89210708,861.84,860.02,0.75101577]
["bitfinex-derivatives","BNBF0:USTF0",1767104192221,47.50473741,861.99,860.19,0.74449681]
["bitfinex-derivatives","BNBF0:USTF0",1767104214438,13.11031616,861.63,860.65,0.74596143]
["bitfinex-derivatives","BNBF0:USTF0",1767104235952,0.2021669,861.28,860.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1767104265271,0.2021669,861.28,860.38,0.74753575]
["bitfinex-derivatives","BNBF0:USTF0",1767104287576,0.2021669,861.28,860.25,0.74956898]
["bitfinex-derivatives","BNBF0:USTF0",1767104316704,0.2021669,861.28,860.4,0.74801453]
["bitfinex-derivatives","BNBF0:USTF0",1767104339412,0.2021669,861.28,860.55,0.74928443]
["bitfinex-derivatives","BNBF0:USTF0",1767104367744,0.2021669,861.28,860.56,0.75133053]
["bitfinex-derivatives","BNBF0:USTF0",1767104390358,12.97371053,861.51,860.55,0.74757044]
["bitfinex-derivatives","BNBF0:USTF0",1767104413974,0.20194459,861.87,861.04,0.74390639]
["bitfinex-derivatives","BNBF0:USTF0",1767104439898,0.20171399,862.7,861.22,0.74061455]
["bitfinex-derivatives","BNBF0:USTF0",1767104506563,2.89210708,862.29,860.95,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1767104550002,2.89210708,862.23,860.43,0.74912965]
["bitfinex-derivatives","BNBF0:USTF0",1767104572717,2.89210708,862.42,860.59,0.74889724]
["bitfinex-derivatives","BNBF0:USTF0",1767104593941,2.89210708,862.06,860.37,0.75351908]
["bitfinex-derivatives","BNBF0:USTF0",1767104598445,2.89210708,862.08,860.31,0.75295081]
["bitfinex-derivatives","BNBF0:USTF0",1767104625670,0.20215633,861.54,860.24,0.75419047]
["bitfinex-derivatives","BNBF0:USTF0",1767104666507,0.20215633,861.54,860.26,0.75453069]
["bitfinex-derivatives","BNBF0:USTF0",1767104671106,0.20215633,861.54,860.47,0.75453069]
["bitfinex-derivatives","BNBF0:USTF0",1767104705834,0.20215633,861.54,860.18,0.75666493]
["bitfinex-derivatives","BNBF0:USTF0",1767104738260,0.20215633,861.54,860.36,0.75400393]
["bitfinex-derivatives","BNBF0:USTF0",1767104760473,0.20215633,861.54,860.33,0.75472445]
["bitfinex-derivatives","BNBF0:USTF0",1767104783595,0.20215633,861.54,860.35,0.7543046]
["bitfinex-derivatives","BNBF0:USTF0",1767104831642,0.2021581,861.44,860.17,0.74832009]
["bitfinex-derivatives","BNBF0:USTF0",1767104845756,0.2021581,861.44,860.26,0.7481637]
["bitfinex-derivatives","BNBF0:USTF0",1767104883394,0.2021581,861.44,860.34,0.75080534]
["bitfinex-derivatives","BNBF0:USTF0",1767104910908,0.2021581,861.44,860.32,0.75080281]
["bitfinex-derivatives","BNBF0:USTF0",1767104938233,0.2021581,861.44,860.26,0.7516607]
["bitfinex-derivatives","BNBF0:USTF0",1767104996270,2.89210708,861.28,859.47,0.74807412]
["bitfinex-derivatives","BNBF0:USTF0",1767105021196,2.89210708,861.02,859.32,0.7532778]
["bitfinex-derivatives","BNBF0:USTF0",1767105083157,0.20243622,860.42,859.16,0.75438781]
["bitfinex-derivatives","BNBF0:USTF0",1767105115286,0.20243622,860.42,859.08,0.75044525]
["bitfinex-derivatives","BNBF0:USTF0",1767105134002,0.20243622,860.42,859.37,0.86505537]
["bitfinex-derivatives","BNBF0:USTF0",1767105161414,0.20243622,860.42,859.2,0.75256025]
["bitfinex-derivatives","BNBF0:USTF0",1767105183726,0.20243622,860.42,859.53,0.75485612]
["bitfinex-derivatives","BNBF0:USTF0",1767105213045,0.20243622,860.42,859.54,0.75410493]
["bitfinex-derivatives","BNBF0:USTF0",1767105245177,0.20226502,861.08,859.23,0.75093859]
["bitfinex-derivatives","BNBF0:USTF0",1767105267990,0.20226502,861.08,859.68,0.75217651]
["bitfinex-derivatives","BNBF0:USTF0",1767105278793,0.20226502,861.08,859.87,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1767105327438,0.20226502,861.08,859.64,0.75132382]
["bitfinex-derivatives","BNBF0:USTF0",1767105349550,0.20226502,861.08,860.14,0.75007807]
["bitfinex-derivatives","BNBF0:USTF0",1767105376786,0.20226502,861.08,860.22,0.75276858]
["bitfinex-derivatives","BNBF0:USTF0",1767105401905,0.2020331,862.09,860.23,0.7518249]
["bitfinex-derivatives","BNBF0:USTF0",1767105425221,0.2020331,862.09,860.02,0.75248896]
["bitfinex-derivatives","BNBF0:USTF0",1767105454338,0.20213579,861.68,860.39,0.75267373]
["bitfinex-derivatives","BNBF0:USTF0",1767105531502,2.89210708,861.44,859.38,0.75339025]
["bitfinex-derivatives","BNBF0:USTF0",1767105569829,2.89210708,861.22,859.41,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1767105625271,2.89210708,860.28,858.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1767105653100,0.20256407,859.81,858.47,0.8652587]
["bitfinex-derivatives","BNBF0:USTF0",1767105680413,0.20256407,859.81,859.06,0.7534002]
["bitfinex-derivatives","BNBF0:USTF0",1767105702835,0.20256407,859.81,859.0,0.75866061]
["bitfinex-derivatives","BNBF0:USTF0",1767105740277,0.20256407,859.81,858.89,0.75259788]
["bitfinex-derivatives","BNBF0:USTF0",1767105763593,0.20256407,859.81,858.78,0.75329408]
["bitfinex-derivatives","BNBF0:USTF0",1767105790918,0.20256407,859.81,859.02,0.75507594]
["bitfinex-derivatives","BNBF0:USTF0",1767105819636,0.20256407,859.81,859.24,0.7594889]
["bitfinex-derivatives","BNBF0:USTF0",1767105841863,0.20243268,860.3,859.11,0.7591417]
["bitfinex-derivatives","BNBF0:USTF0",1767105864091,0.20243268,860.3,859.31,0.76234356]
["bitfinex-derivatives","BNBF0:USTF0",1767105893313,0.20243268,860.3,859.51,0.76368965]
["bitfinex-derivatives","BNBF0:USTF0",1767105916138,0.20243268,860.3,859.65,0.75713325]
["bitfinex-derivatives","BNBF0:USTF0",1767105920543,0.20243268,860.3,859.56,0.75769861]
["bitfinex-derivatives","BNBF0:USTF0",1767105990402,0.20243268,860.3,858.62,0.75346023]
["bitfinex-derivatives","BNBF0:USTF0",1767106022414,0.2021716,861.7,859.98,0.75222179]
["bitfinex-derivatives","BNBF0:USTF0",1767106026824,0.2021716,861.7,859.53,0.74847312]
["bitfinex-derivatives","BNBF0:USTF0",1767106049033,0.2021716,861.7,859.04,0.76521799]
["bitfinex-derivatives","BNBF0:USTF0",1767106072053,2.89210708,861.64,859.71,0.76912685]
["bitfinex-derivatives","BNBF0:USTF0",1767106111967,2.89210708,861.37,859.66,0.77271965]
["bitfinex-derivatives","BNBF0:USTF0",1767106134988,0.2021716,861.7,860.02,0.76633953]
["bitfinex-derivatives","BNBF0:USTF0",1767106157803,0.2021716,861.7,860.1,0.76657531]
["bitfinex-derivatives","BNBF0:USTF0",1767106187726,0.2021716,861.7,860.29,0.77252613]
["bitfinex-derivatives","BNBF0:USTF0",1767106210441,0.2021716,861.7,860.62,0.76999059]
["bitfinex-derivatives","BNBF0:USTF0",1767106239264,0.20178534,863.43,861.24,0.86901569]
["bitfinex-derivatives","BNBF0:USTF0",1767106260574,2.89210708,863.28,861.29,0.77240265]
["bitfinex-derivatives","BNBF0:USTF0",1767106284281,2.89210708,862.95,861.29,0.77506208]
["bitfinex-derivatives","BNBF0:USTF0",1767106316319,0.20178534,863.43,861.48,0.86901569]
["bitfinex-derivatives","BNBF0:USTF0",1767106341340,0.20178534,863.43,862.47,0.75813468]
["bitfinex-derivatives","BNBF0:USTF0",1767106370160,0.20142619,864.86,863.31,0.75970793]
["bitfinex-derivatives","BNBF0:USTF0",1767106391173,2.89210708,866.77,863.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1767106411395,0.20120783,866.27,864.38,0.75081137]
["bitfinex-derivatives","BNBF0:USTF0",1767106454036,2.89210708,865.98,863.84,0.76057099]
["bitfinex-derivatives","BNBF0:USTF0",1767106476063,2.89210708,865.5,863.7,0.76413978]
["bitfinex-derivatives","BNBF0:USTF0",1767106480169,2.89210708,865.47,863.5,0.85818591]
["bitfinex-derivatives","BNBF0:USTF0",1767106507987,2.89210708,865.89,863.94,0.76175355]
["bitfinex-derivatives","BNBF0:USTF0",1767106613374,2.89210708,864.61,863.17,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1767106620375,2.89210708,864.63,863.04,0.74596262]
["bitfinex-derivatives","BNBF0:USTF0",1767106651901,0.20150608,864.21,863.37,0.74166783]
["bitfinex-derivatives","BNBF0:USTF0",1767106742782,2.89210708,864.09,862.22,0.73797908]
["bitfinex-derivatives","BNBF0:USTF0",1767106770205,0.20150608,864.21,862.64,0.73691282]
["bitfinex-derivatives","BNBF0:USTF0",1767106808935,0.20150608,864.21,862.6,0.73602975]
["bitfinex-derivatives","BNBF0:USTF0",1767106868298,2.89210708,863.64,862.46,0.71941236]
["bitfinex-derivatives","BNBF0:USTF0",1767106882404,2.89210708,863.82,860.93,0.73703862]
["bitfinex-derivatives","BNBF0:USTF0",1767106910131,2.89210708,863.05,860.9,0.74341958]
["bitfinex-derivatives","BNBF0:USTF0",1767106937246,2.89210708,863.08,860.96,0.74023659]
["bitfinex-derivatives","BNBF0:USTF0",1767106972974,2.89210708,862.49,860.8,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1767107010206,2.89210708,861.78,859.71,0.72689512]
["bitfinex-derivatives","BNBF0:USTF0",1767107041929,1.72015096,860.4,858.85,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1767107079450,2.89210708,861.0,858.9,0.71703441]
["bitfinex-derivatives","BNBF0:USTF0",1767107116676,2.89210708,861.32,859.24,0.75930837]
["bitfinex-derivatives","BNBF0:USTF0",1767107159102,2.89210708,860.79,858.89,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1767107197732,0.2024686,860.2,858.89,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1767107232954,1.72736553,859.57,858.18,0.74200511]
["bitfinex-derivatives","BNBF0:USTF0",1767107255873,1.72736553,860.01,858.5,0.73140933]
["bitfinex-derivatives","BNBF0:USTF0",1767107283301,0.2024686,860.2,858.8,0.85840831]
["bitfinex-derivatives","BNBF0:USTF0",1767107305119,0.20243327,860.14,859.0,0.7429334]
["bitfinex-derivatives","BNBF0:USTF0",1767107318131,0.20243327,860.14,858.98,0.74545008]
["bitfinex-derivatives","BNBF0:USTF0",1767107336647,1.730338,860.1,858.96,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1767107401309,0.20233264,860.76,859.33,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1767107426028,0.2024368,860.3,859.01,0.75514981]
["bitfinex-derivatives","BNBF0:USTF0",1767107430331,0.2024368,860.3,858.92,1.62518597]
["bitfinex-derivatives","BNBF0:USTF0",1767107452154,0.0102051,861.57,859.61,0.74732883]
["bitfinex-derivatives","BNBF0:USTF0",1767107494196,0.20220449,861.33,860.02,0.74810777]
["bitfinex-derivatives","BNBF0:USTF0",1767107559960,1.74087112,861.24,859.97,0.73501973]
["bitfinex-derivatives","BNBF0:USTF0",1767107566663,1.74087112,861.29,860.0,0.73701596]
["bitfinex-derivatives","BNBF0:USTF0",1767107595082,1.74087112,861.13,859.88,0.73474576]
["bitfinex-derivatives","BNBF0:USTF0",1767107617700,1.74087112,860.72,859.62,0.7353498]
["bitfinex-derivatives","BNBF0:USTF0",1767107679936,0.20233087,860.49,859.61,0.73397905]
["bitfinex-derivatives","BNBF0:USTF0",1767107702450,0.20229324,860.64,859.65,1.60447646]
["bitfinex-derivatives","BNBF0:USTF0",1767107735190,1.74087112,861.05,860.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1767107764404,0.20217219,861.14,859.74,0.72656801]
["bitfinex-derivatives","BNBF0:USTF0",1767107790919,0.20217219,861.14,860.15,0.7264714]
["bitfinex-derivatives","BNBF0:USTF0",1767107814544,1.74087112,860.98,859.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1767107884699,1.74087112,860.79,859.76,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1767107914430,0.20229206,860.58,859.76,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1767107964569,0.20213579,861.58,859.92,0.72019001]
["bitfinex-derivatives","BNBF0:USTF0",1767107986785,0.20213579,861.58,860.21,0.71532321]
["bitfinex-derivatives","BNBF0:USTF0",1767108009105,0.20213579,861.58,860.73,0.7258043]
["bitfinex-derivatives","BNBF0:USTF0",1767108029821,0.20213579,861.58,860.79,0.72756306]
["bitfinex-derivatives","BNBF0:USTF0",1767108090678,0.20213579,861.58,860.38,0.86961744]
["bitfinex-derivatives","BNBF0:USTF0",1767108122005,1.74087112,861.56,860.19,0.72193593]
["bitfinex-derivatives","BNBF0:USTF0",1767108126403,1.74087112,861.55,860.39,0.72193593]
["bitfinex-derivatives","BNBF0:USTF0",1767108148920,0.20213579,861.58,860.34,0.72186106]
["bitfinex-derivatives","BNBF0:USTF0",1767108177738,0.20209822,861.34,860.24,0.72372176]
["bitfinex-derivatives","BNBF0:USTF0",1767108207170,0.20209822,861.34,860.33,0.72176908]
["bitfinex-derivatives","BNBF0:USTF0",1767108228584,0.20210409,861.45,860.34,0.71960948]
["bitfinex-derivatives","BNBF0:USTF0",1767108257721,0.20196217,862.03,861.03,0.71530579]
["bitfinex-derivatives","BNBF0:USTF0",1767108285947,1.74087112,861.92,860.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1767108332882,1.74087112,861.77,860.69,0.71871263]
["bitfinex-derivatives","BNBF0:USTF0",1767108354900,0.20196217,862.03,860.49,0.74214204]
["bitfinex-derivatives","BNBF0:USTF0",1767108379720,0.20196217,862.03,860.59,0.74173394]
["bitfinex-derivatives","BNBF0:USTF0",1767108407843,0.20196217,862.03,860.76,0.86508992]
["bitfinex-derivatives","BNBF0:USTF0",1767108432568,0.20186727,862.48,861.38,0.73478711]
["bitfinex-derivatives","BNBF0:USTF0",1767108453292,0.20186727,862.48,861.39,0.76604666]
["bitfinex-derivatives","BNBF0:USTF0",1767108480519,2.89210708,863.48,861.89,0.75886683]
["bitfinex-derivatives","BNBF0:USTF0",1767108503128,0.2017672,863.08,861.64,0.75150165]
["bitfinex-derivatives","BNBF0:USTF0",1767108531353,0.2017672,863.08,861.73,0.74489769]
["bitfinex-derivatives","BNBF0:USTF0",1767108556286,1.73768869,862.6,861.62,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1767108582107,1.73768869,862.49,860.93,0.86090104]
["bitfinex-derivatives","BNBF0:USTF0",1767108592709,1.73768869,862.41,861.19,0.72603042]
["bitfinex-derivatives","BNBF0:USTF0",1767108668582,0.20201317,861.79,860.73,0.72884973]
["bitfinex-derivatives","BNBF0:USTF0",1767108690600,1.72568451,862.51,860.99,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767108695102,0.20189889,862.52,861.02,0.72237361]
["bitfinex-derivatives","BNBF0:USTF0",1767108744543,1.72591202,862.16,860.98,0.72958936]
["bitfinex-derivatives","BNBF0:USTF0",1767108749048,1.72591202,862.16,860.9,0.86533308]
["bitfinex-derivatives","BNBF0:USTF0",1767108771177,0.20189889,862.52,861.19,0.72817654]
["bitfinex-derivatives","BNBF0:USTF0",1767108812203,1.7382514,862.1,860.92,0.72527477]
["bitfinex-derivatives","BNBF0:USTF0",1767108836722,1.7382514,861.81,860.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1767108907194,1.7382514,861.32,859.65,0.86548669]
["bitfinex-derivatives","BNBF0:USTF0",1767108966745,0.2019651,862.15,860.92,0.71435981]
["bitfinex-derivatives","BNBF0:USTF0",1767108989161,0.2019651,862.15,860.59,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1767109029401,0.20198327,862.23,860.89,0.72349414]
["bitfinex-derivatives","BNBF0:USTF0",1767109059125,0.20198327,862.23,860.91,0.72258028]
["bitfinex-derivatives","BNBF0:USTF0",1767109085951,0.20198327,862.23,861.04,0.72383603]
["bitfinex-derivatives","BNBF0:USTF0",1767109121470,0.20198327,862.23,861.11,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1767109140394,0.20198327,862.23,861.3,0.72065872]
["bitfinex-derivatives","BNBF0:USTF0",1767109162807,0.20183273,862.85,861.57,0.72406994]
["bitfinex-derivatives","BNBF0:USTF0",1767109192528,0.20183273,862.85,861.55,0.72548669]
["bitfinex-derivatives","BNBF0:USTF0",1767109215757,0.20183273,862.85,861.78,0.72499837]
["bitfinex-derivatives","BNBF0:USTF0",1767109258189,1.73163342,862.74,861.77,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1767109318847,1.73178668,862.44,861.55,0.71701815]
["bitfinex-derivatives","BNBF0:USTF0",1767109331250,1.73178668,862.79,861.69,0.71838534]
["bitfinex-derivatives","BNBF0:USTF0",1767109370085,0.20189421,862.26,861.46,0.71837448]
["bitfinex-derivatives","BNBF0:USTF0",1767109392204,0.20187079,862.36,861.49,0.7188666]
["bitfinex-derivatives","BNBF0:USTF0",1767109414731,0.20187079,862.36,861.57,0.71969393]
["bitfinex-derivatives","BNBF0:USTF0",1767109419437,0.201838,862.51,861.77,0.71969393]
["bitfinex-derivatives","BNBF0:USTF0",1767109442356,0.2018023,862.61,861.83,0.71795165]
["bitfinex-derivatives","BNBF0:USTF0",1767109465277,0.20177071,862.72,861.98,0.71971803]
["bitfinex-derivatives","BNBF0:USTF0",1767109511423,0.20167191,863.48,861.76,1.58539337]
["bitfinex-derivatives","BNBF0:USTF0",1767109517729,0.20167191,863.48,862.04,0.71825639]
["bitfinex-derivatives","BNBF0:USTF0",1767109546752,0.20167191,863.48,861.76,0.71989751]
["bitfinex-derivatives","BNBF0:USTF0",1767109569374,0.20167191,863.48,861.94,0.72057184]
["bitfinex-derivatives","BNBF0:USTF0",1767109615301,1.73590867,862.74,861.43,0.86723083]
["bitfinex-derivatives","BNBF0:USTF0",1767109646723,1.73192347,862.72,861.4,0.72137294]
["bitfinex-derivatives","BNBF0:USTF0",1767109668852,0.20167191,863.48,861.93,0.72241136]
["bitfinex-derivatives","BNBF0:USTF0",1767109691070,0.20167308,863.57,862.14,0.72086299]
["bitfinex-derivatives","BNBF0:USTF0",1767109722704,0.20167308,863.57,862.19,0.72050927]
["bitfinex-derivatives","BNBF0:USTF0",1767109745228,0.20167308,863.57,862.4,0.7199039]
["bitfinex-derivatives","BNBF0:USTF0",1767109784064,0.20167308,863.57,862.37,0.85729978]
["bitfinex-derivatives","BNBF0:USTF0",1767109807483,0.20167308,863.57,862.55,0.72361617]
["bitfinex-derivatives","BNBF0:USTF0",1767109837914,0.20167308,863.57,862.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767109881337,0.20167308,863.57,862.7,0.72452182]
["bitfinex-derivatives","BNBF0:USTF0",1767109912967,0.20152242,863.53,862.79,0.72018526]
["bitfinex-derivatives","BNBF0:USTF0",1767109957607,0.20152242,863.53,862.66,0.72241979]
["bitfinex-derivatives","BNBF0:USTF0",1767109992439,0.20152242,863.53,862.33,0.72016515]
["bitfinex-derivatives","BNBF0:USTF0",1767110015449,0.20152242,863.53,862.63,0.72003649]
["bitfinex-derivatives","BNBF0:USTF0",1767110019653,0.20152242,863.53,862.47,0.71906948]
["bitfinex-derivatives","BNBF0:USTF0",1767110105033,0.20154985,863.5,862.85,0.72175004]
["bitfinex-derivatives","BNBF0:USTF0",1767110128160,0.20152125,864.13,862.91,0.71932552]
["bitfinex-derivatives","BNBF0:USTF0",1767110138057,0.20152125,864.13,862.72,0.72053207]
["bitfinex-derivatives","BNBF0:USTF0",1767110168784,0.20152125,864.13,862.87,0.72205708]
["bitfinex-derivatives","BNBF0:USTF0",1767110197499,0.2013819,864.85,863.23,0.71393546]
["bitfinex-derivatives","BNBF0:USTF0",1767110297977,2.89210708,864.82,863.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1767110414780,2.89498561,864.83,863.06,0.71457158]
["bitfinex-derivatives","BNBF0:USTF0",1767110444691,2.89498561,864.8,863.16,0.71298856]
["bitfinex-derivatives","BNBF0:USTF0",1767110503036,2.89498561,864.07,861.72,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1767110548493,2.89498561,863.81,861.92,0.85843631]
["bitfinex-derivatives","BNBF0:USTF0",1767110662500,2.89498561,862.7,860.72,0.85843631]
["bitfinex-derivatives","BNBF0:USTF0",1767110714740,0.20182981,862.75,861.3,0.85843631]
["bitfinex-derivatives","BNBF0:USTF0",1767110790809,0.20182981,862.75,861.03,0.70861697]
["bitfinex-derivatives","BNBF0:USTF0",1767110814230,0.20182981,862.75,861.39,0.70561834]
["bitfinex-derivatives","BNBF0:USTF0",1767110835955,3.09681542,862.75,860.82,0.71111341]
["bitfinex-derivatives","BNBF0:USTF0",1767110865073,0.20182981,862.75,861.09,0.71198765]
["bitfinex-derivatives","BNBF0:USTF0",1767110888287,0.20182981,862.75,861.25,0.71070776]
["bitfinex-derivatives","BNBF0:USTF0",1767110899901,0.20182981,862.75,861.26,0.71151842]
["bitfinex-derivatives","BNBF0:USTF0",1767110939428,0.20185556,862.59,861.31,0.71495468]
["bitfinex-derivatives","BNBF0:USTF0",1767110961956,0.20185556,862.59,861.45,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1767110990880,0.20185556,862.59,861.45,0.71358046]
["bitfinex-derivatives","BNBF0:USTF0",1767111014003,0.20174849,863.01,861.75,0.71107459]
["bitfinex-derivatives","BNBF0:USTF0",1767111038117,0.20174849,863.01,861.75,1.57926572]
["bitfinex-derivatives","BNBF0:USTF0",1767111043021,0.20174849,863.01,862.01,0.7134024]
["bitfinex-derivatives","BNBF0:USTF0",1767111080256,0.20174849,863.01,861.73,0.71428332]
["bitfinex-derivatives","BNBF0:USTF0",1767111093965,0.20174849,863.01,861.76,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1767111222366,0.20206478,861.68,860.29,0.86638378]
["bitfinex-derivatives","BNBF0:USTF0",1767111406441,2.89498561,862.58,860.61,0.87124679]
["bitfinex-derivatives","BNBF0:USTF0",1767111540243,0.20184854,862.64,861.4,0.86548588]
["bitfinex-derivatives","BNBF0:USTF0",1767111613992,0.2017023,863.41,862.04,0.86548588]
["bitfinex-derivatives","BNBF0:USTF0",1767111659036,0.20168184,863.37,861.86,0.71213672]
["bitfinex-derivatives","BNBF0:USTF0",1767111680950,0.20168184,863.37,862.01,0.71567681]
["bitfinex-derivatives","BNBF0:USTF0",1767111713379,0.20168184,863.37,862.36,0.71668694]
["bitfinex-derivatives","BNBF0:USTF0",1767111731498,0.20168184,863.37,862.61,0.71873703]
["bitfinex-derivatives","BNBF0:USTF0",1767111761332,0.20168184,863.37,861.92,0.71582123]
["bitfinex-derivatives","BNBF0:USTF0",1767111829383,2.89498561,863.51,861.98,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767111933366,0.20174264,863.05,861.77,0.71389979]
["bitfinex-derivatives","BNBF0:USTF0",1767111956484,0.20174264,863.05,861.79,0.7128287]
["bitfinex-derivatives","BNBF0:USTF0",1767112016954,0.20174264,863.05,861.73,0.71408138]
["bitfinex-derivatives","BNBF0:USTF0",1767112029768,0.20174264,863.05,861.61,0.71425237]
["bitfinex-derivatives","BNBF0:USTF0",1767112085313,0.20181869,862.82,861.53,0.71556079]
["bitfinex-derivatives","BNBF0:USTF0",1767112172996,0.20181869,862.82,861.38,0.71506509]
["bitfinex-derivatives","BNBF0:USTF0",1767112224043,0.20181869,862.82,861.46,0.71457118]
["bitfinex-derivatives","BNBF0:USTF0",1767112247262,0.20183156,862.7,861.5,0.71547569]
["bitfinex-derivatives","BNBF0:USTF0",1767112259273,2.89498561,862.69,860.8,0.71494507]
["bitfinex-derivatives","BNBF0:USTF0",1767112451433,0.20205304,861.75,860.14,0.86955906]
["bitfinex-derivatives","BNBF0:USTF0",1767112555713,2.89498561,860.88,859.55,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1767112575235,1.71829477,860.18,858.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1767112721567,0.20236441,860.33,859.17,0.87230839]
["bitfinex-derivatives","BNBF0:USTF0",1767112867191,1.73504803,859.61,858.32,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1767112961466,1.73504803,859.95,858.53,0.8674804]
["bitfinex-derivatives","BNBF0:USTF0",1767113155218,1.73504803,859.89,858.79,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1767113267308,1.73504803,859.96,858.89,0.86978242]
["bitfinex-derivatives","BNBF0:USTF0",1767113449076,1.73504803,859.88,858.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767113614926,0.20232793,860.4,859.41,0.87060796]
["bitfinex-derivatives","BNBF0:USTF0",1767113780764,0.20216455,861.1,859.87,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1767114010373,1.74300957,861.54,860.54,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1767114202143,0.20198913,862.09,860.32,0.87092885]
["bitfinex-derivatives","BNBF0:USTF0",1767114373284,0.20194166,862.19,860.64,0.87057487]
["bitfinex-derivatives","BNBF0:USTF0",1767114689541,0.20200203,861.65,860.62,0.8702732]
["bitfinex-derivatives","BNBF0:USTF0",1767114908638,0.20179177,862.57,860.43,0.8632234]
["bitfinex-derivatives","BNBF0:USTF0",1767114979198,1.73667366,861.65,860.59,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1767115129619,1.73667366,861.41,860.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1767115260224,1.73875717,860.88,859.49,0.20223328]
["bitfinex-derivatives","BNBF0:USTF0",1767115470194,0.20210761,861.39,860.18,0.86818761]
["bitfinex-derivatives","BNBF0:USTF0",1767115618435,0.20185381,862.46,861.27,0.86818761]
["bitfinex-derivatives","BNBF0:USTF0",1767115795383,1.73875717,862.24,861.13,0.86299594]
["bitfinex-derivatives","BNBF0:USTF0",1767115828814,1.73875717,861.94,861.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1767115948311,1.73875717,862.12,860.94,0.86499169]
["bitfinex-derivatives","BNBF0:USTF0",1767116331340,1.73828533,862.07,860.91,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1767116384282,0.20194634,862.1,861.0,0.86802206]
["bitfinex-derivatives","BNBF0:USTF0",1767116480154,1.73151792,862.14,860.81,0.86331108]
["bitfinex-derivatives","BNBF0:USTF0",1767116624569,1.73151792,861.18,859.99,0.87008208]
["bitfinex-derivatives","BNBF0:USTF0",1767116764292,1.73151792,860.46,859.32,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1767116837365,1.15546007,859.34,858.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1767116882288,46.8212592,859.92,858.53,0.86486583]
["bitfinex-derivatives","BNBF0:USTF0",1767116944936,1.15546007,860.16,859.0,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1767117067945,1.15546007,860.29,859.22,2.08601515]
["bitfinex-derivatives","BNBF0:USTF0",1767117181231,0.20212874,861.3,860.19,0.86830578]
["bitfinex-derivatives","BNBF0:USTF0",1767117345477,1.73151792,861.19,860.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1767117671246,1.15922762,860.87,859.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1767117875319,1.73151792,861.16,859.99,0.87143647]
["bitfinex-derivatives","BNBF0:USTF0",1767117953293,1.73151792,861.38,860.34,0.87122653]
["bitfinex-derivatives","BNBF0:USTF0",1767118283284,1.73151792,861.38,860.2,0.87059904]
["bitfinex-derivatives","BNBF0:USTF0",1767118532811,0.20208942,861.46,860.37,0.86994117]
["bitfinex-derivatives","BNBF0:USTF0",1767118771709,1.73151792,861.15,860.09,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1767118958068,0.20195689,862.13,860.63,0.87174613]
["bitfinex-derivatives","BNBF0:USTF0",1767119162424,1.73151792,861.68,860.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767119198152,0.20184795,862.49,861.5,0.76254613]
["bitfinex-derivatives","BNBF0:USTF0",1767119237284,37.79259211,863.39,861.6,0.76250762]
["bitfinex-derivatives","BNBF0:USTF0",1767119289027,1.73887045,862.17,860.84,0.73769068]
["bitfinex-derivatives","BNBF0:USTF0",1767119293234,1.73887045,862.19,860.95,0.7371686]
["bitfinex-derivatives","BNBF0:USTF0",1767119316248,2.8858632,862.89,861.01,0.74271753]
["bitfinex-derivatives","BNBF0:USTF0",1767119345094,2.8858632,862.83,861.42,0.79070543]
["bitfinex-derivatives","BNBF0:USTF0",1767119368011,2.8858632,862.82,861.21,0.78360448]
["bitfinex-derivatives","BNBF0:USTF0",1767119391037,2.8858632,862.83,861.44,0.77995706]
["bitfinex-derivatives","BNBF0:USTF0",1767119419159,1.74310789,862.4,861.32,0.71827368]
["bitfinex-derivatives","BNBF0:USTF0",1767119453579,1.94500737,862.22,861.23,0.7135536]
["bitfinex-derivatives","BNBF0:USTF0",1767119471393,1.74310789,862.13,861.33,0.71423018]
["bitfinex-derivatives","BNBF0:USTF0",1767119493315,1.74310789,862.13,861.3,0.71265933]
["bitfinex-derivatives","BNBF0:USTF0",1767119515932,1.74310789,862.13,861.36,0.71321778]
["bitfinex-derivatives","BNBF0:USTF0",1767119543748,1.74310789,862.01,860.84,0.7121824]
["bitfinex-derivatives","BNBF0:USTF0",1767119592486,1.74310789,862.06,861.11,0.72536336]
["bitfinex-derivatives","BNBF0:USTF0",1767119615103,1.74310789,862.02,861.22,0.72887248]
["bitfinex-derivatives","BNBF0:USTF0",1767119634314,0.20191354,862.13,861.25,0.72742444]
["bitfinex-derivatives","BNBF0:USTF0",1767119666250,1.74310789,862.12,861.31,0.72454265]
["bitfinex-derivatives","BNBF0:USTF0",1767119693872,1.74310789,862.12,861.27,0.72367802]
["bitfinex-derivatives","BNBF0:USTF0",1767119716789,1.94502143,862.13,861.36,0.7251061]
["bitfinex-derivatives","BNBF0:USTF0",1767119739304,1.74310789,862.08,861.15,0.72509187]
["bitfinex-derivatives","BNBF0:USTF0",1767119850688,1.74310789,861.38,860.12,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1767120121136,1.94523135,861.35,860.05,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1767120368324,1.74310789,861.03,859.98,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1767120423368,1.74310789,860.89,859.78,0.87008869]
["bitfinex-derivatives","BNBF0:USTF0",1767120657833,1.74310789,860.61,859.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1767120767319,1.15503191,859.87,858.73,0.85944936]
["bitfinex-derivatives","BNBF0:USTF0",1767120897625,1.15503191,860.25,859.37,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1767121023215,1.74310789,861.17,860.02,0.87215511]
["bitfinex-derivatives","BNBF0:USTF0",1767121221361,1.1621086,860.78,860.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1767121392303,1.16176963,860.32,859.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1767121545209,1.16176963,859.82,858.49,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1767121600262,1.14179476,858.59,857.15,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1767121631886,1.73893261,858.86,857.48,0.73207416]
["bitfinex-derivatives","BNBF0:USTF0",1767121660111,1.73893261,858.92,857.89,0.73980301]
["bitfinex-derivatives","BNBF0:USTF0",1767121682829,1.73893261,859.01,857.93,0.73596781]
["bitfinex-derivatives","BNBF0:USTF0",1767121705748,0.20266021,859.07,858.15,0.73760166]
["bitfinex-derivatives","BNBF0:USTF0",1767121742176,1.73893261,859.05,858.09,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1767121767194,1.73893261,859.07,857.77,0.71318567]
["bitfinex-derivatives","BNBF0:USTF0",1767121888211,1.14918274,859.03,857.74,0.86445706]
["bitfinex-derivatives","BNBF0:USTF0",1767122022636,1.14918274,858.82,857.84,0.8735402]
["bitfinex-derivatives","BNBF0:USTF0",1767122178670,1.14918274,858.51,857.34,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1767122348007,1.14918274,858.53,857.56,0.8735402]
["bitfinex-derivatives","BNBF0:USTF0",1767122434178,0.20253813,859.49,858.34,0.72266429]
["bitfinex-derivatives","BNBF0:USTF0",1767122456894,1.73893261,859.43,858.43,0.72559837]
["bitfinex-derivatives","BNBF0:USTF0",1767122462795,1.73893261,859.47,858.41,0.72761527]
["bitfinex-derivatives","BNBF0:USTF0",1767122521743,0.20253813,859.49,858.47,0.72232432]
["bitfinex-derivatives","BNBF0:USTF0",1767122526152,0.20253813,859.49,858.43,0.71865006]
["bitfinex-derivatives","BNBF0:USTF0",1767122548362,0.20249629,859.72,858.63,0.7167806]
["bitfinex-derivatives","BNBF0:USTF0",1767122570592,1.73893261,859.69,858.59,0.71790046]
["bitfinex-derivatives","BNBF0:USTF0",1767122599212,0.20245506,860.01,858.73,0.71658875]
["bitfinex-derivatives","BNBF0:USTF0",1767122622118,0.20236382,860.32,858.94,0.71384024]
["bitfinex-derivatives","BNBF0:USTF0",1767122654945,0.20232499,860.45,859.24,0.71336813]
["bitfinex-derivatives","BNBF0:USTF0",1767122699288,1.15950507,860.2,859.28,0.87118761]
["bitfinex-derivatives","BNBF0:USTF0",1767122880434,1.15950507,860.38,859.39,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1767122989829,0.20228266,860.64,859.78,0.72782167]
["bitfinex-derivatives","BNBF0:USTF0",1767123014148,0.20228618,860.5,859.58,0.72106405]
["bitfinex-derivatives","BNBF0:USTF0",1767123037170,0.20218981,860.96,860.02,0.72108328]
["bitfinex-derivatives","BNBF0:USTF0",1767123066287,0.20218981,860.96,859.97,0.72065052]
["bitfinex-derivatives","BNBF0:USTF0",1767123077596,1.73893261,860.84,859.85,0.72154662]
["bitfinex-derivatives","BNBF0:USTF0",1767123138346,1.73893261,860.43,859.28,0.71660961]
["bitfinex-derivatives","BNBF0:USTF0",1767123208326,1.73893261,860.06,859.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1767123396388,1.16280741,859.84,859.17,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1767123635690,1.15816754,859.98,858.88,12.69800288]
["bitfinex-derivatives","BNBF0:USTF0",1767123901607,1.16202437,859.89,858.89,0.87319871]
["bitfinex-derivatives","BNBF0:USTF0",1767124139297,9.22036198,859.85,858.91,0.87308692]
["bitfinex-derivatives","BNBF0:USTF0",1767124266793,1.16368593,859.81,858.97,6.34427214]
["bitfinex-derivatives","BNBF0:USTF0",1767124498188,8.90850679,860.42,859.53,0.86562129]
["bitfinex-derivatives","BNBF0:USTF0",1767124544240,1.16133541,860.61,859.69,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1767124880516,1.16133541,860.32,859.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1767125200180,1.16133541,860.38,859.61,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1767125233413,1.16133541,860.33,859.22,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1767125387441,7.53450055,859.7,858.85,0.87228415]
["bitfinex-derivatives","BNBF0:USTF0",1767125829324,7.15314873,859.39,858.6,0.87364048]
["bitfinex-derivatives","BNBF0:USTF0",1767126133255,1.16133541,859.85,858.86,0.87275802]
["bitfinex-derivatives","BNBF0:USTF0",1767126306510,7.74801461,859.61,858.86,0.87275802]
["bitfinex-derivatives","BNBF0:USTF0",1767126574424,1.16133541,859.59,858.65,0.87309512]
["bitfinex-derivatives","BNBF0:USTF0",1767126743357,1.16133541,859.96,859.1,0.87116235]
["bitfinex-derivatives","BNBF0:USTF0",1767126925225,1.16133541,860.77,859.78,0.8691528]
["bitfinex-derivatives","BNBF0:USTF0",1767127106383,1.16133541,860.55,859.49,0.86941631]
["bitfinex-derivatives","BNBF0:USTF0",1767127214872,1.16133541,859.91,858.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1767127367309,1.16133541,859.9,859.15,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767127648649,1.16133541,860.1,858.97,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767127835414,1.16133541,859.78,858.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1767128065416,1.16133541,859.62,858.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1767128278609,1.16133541,859.36,858.48,0.87411139]
["bitfinex-derivatives","BNBF0:USTF0",1767128485406,1.16133541,859.9,858.61,0.87271525]
["bitfinex-derivatives","BNBF0:USTF0",1767128574392,1.15842112,860.66,859.51,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767128804295,1.15842112,860.72,859.58,0.87226597]
["bitfinex-derivatives","BNBF0:USTF0",1767128842223,1.15842112,860.63,859.7,0.87226597]
["bitfinex-derivatives","BNBF0:USTF0",1767129279169,1.15842112,860.86,859.88,0.86959934]
["bitfinex-derivatives","BNBF0:USTF0",1767129459415,1.15842112,861.42,860.43,0.8661274]
["bitfinex-derivatives","BNBF0:USTF0",1767129506452,1.15842112,861.64,860.57,0.8661274]
["bitfinex-derivatives","BNBF0:USTF0",1767129798319,1.15842112,861.77,860.86,0.86910752]
["bitfinex-derivatives","BNBF0:USTF0",1767130206890,1.15842112,861.43,860.45,0.8683551]
["bitfinex-derivatives","BNBF0:USTF0",1767130428475,1.15842112,861.26,860.29,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1767130714321,1.15842112,860.86,860.01,4.81779515]
["bitfinex-derivatives","BNBF0:USTF0",1767131099471,1.15842112,861.49,860.4,0.8697462]
["bitfinex-derivatives","BNBF0:USTF0",1767131318671,1.15842112,861.58,860.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1767131612427,1.15842112,861.5,860.57,6.41381213]
["bitfinex-derivatives","BNBF0:USTF0",1767131934306,1.15842112,861.95,860.98,0.87085681]
["bitfinex-derivatives","BNBF0:USTF0",1767132202636,0.20180698,862.65,861.5,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767132557313,1.1597648,863.44,862.56,0.86634672]
["bitfinex-derivatives","BNBF0:USTF0",1767132865361,1.73763168,863.4,862.12,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1767133045512,1.73763168,863.46,862.24,0.86493193]
["bitfinex-derivatives","BNBF0:USTF0",1767133566389,1.73763168,863.08,862.19,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1767133936285,1.73763168,862.68,861.79,5.26984271]
["bitfinex-derivatives","BNBF0:USTF0",1767134237723,1.15788535,861.7,860.71,0.00816794]
["bitfinex-derivatives","BNBF0:USTF0",1767134408191,7.71405473,861.49,860.79,0.72420755]
["bitfinex-derivatives","BNBF0:USTF0",1767134430914,7.71405473,861.49,860.66,0.72188626]
["bitfinex-derivatives","BNBF0:USTF0",1767134437918,7.71405473,861.49,860.67,0.72207988]
["bitfinex-derivatives","BNBF0:USTF0",1767134483557,9.66463614,861.77,860.98,0.72239877]
["bitfinex-derivatives","BNBF0:USTF0",1767134506070,9.66463614,861.77,860.93,0.72313724]
["bitfinex-derivatives","BNBF0:USTF0",1767134510774,9.66463614,861.77,860.85,0.72337647]
["bitfinex-derivatives","BNBF0:USTF0",1767134533298,9.66463614,861.77,861.07,0.72266701]
["bitfinex-derivatives","BNBF0:USTF0",1767134562817,9.66463614,861.77,861.01,0.72457056]
["bitfinex-derivatives","BNBF0:USTF0",1767134584635,0.20198151,861.96,861.21,0.72424339]
["bitfinex-derivatives","BNBF0:USTF0",1767134615863,0.20198151,861.96,860.99,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1767134635384,7.45416304,862.07,861.31,0.72460905]
["bitfinex-derivatives","BNBF0:USTF0",1767134658296,7.45416304,862.07,861.24,0.72361602]
["bitfinex-derivatives","BNBF0:USTF0",1767134726953,1.73763168,862.02,861.16,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1767134750366,1.73763168,862.01,861.18,0.71923868]
["bitfinex-derivatives","BNBF0:USTF0",1767134772888,1.73763168,862.06,861.17,5.20901698]
["bitfinex-derivatives","BNBF0:USTF0",1767134801309,1.73763168,862.04,861.28,0.71954954]
["bitfinex-derivatives","BNBF0:USTF0",1767134812918,1.73763168,862.04,861.28,0.72115618]
["bitfinex-derivatives","BNBF0:USTF0",1767134846253,0.20191998,862.15,861.31,0.71999836]
["bitfinex-derivatives","BNBF0:USTF0",1767134874476,0.20191998,862.15,861.44,0.72056998]
["bitfinex-derivatives","BNBF0:USTF0",1767134896895,0.20191998,862.15,861.48,0.72122693]
["bitfinex-derivatives","BNBF0:USTF0",1767134925513,0.20191998,862.15,861.33,0.72141671]
["bitfinex-derivatives","BNBF0:USTF0",1767134948327,7.50051223,862.25,861.56,0.71973899]
["bitfinex-derivatives","BNBF0:USTF0",1767134971760,7.50051223,862.25,861.56,0.7208026]
["bitfinex-derivatives","BNBF0:USTF0",1767134993478,7.50051223,862.25,861.54,0.72170357]
["bitfinex-derivatives","BNBF0:USTF0",1767135060242,1.73763168,862.18,861.22,0.72050879]
["bitfinex-derivatives","BNBF0:USTF0",1767135092262,1.73763168,862.13,861.24,0.71977781]
["bitfinex-derivatives","BNBF0:USTF0",1767135120188,1.73763168,862.06,861.3,0.72089265]
["bitfinex-derivatives","BNBF0:USTF0",1767135142807,1.73763168,862.06,861.2,0.72090668]
["bitfinex-derivatives","BNBF0:USTF0",1767135147510,1.73763168,862.06,861.31,0.72090668]
["bitfinex-derivatives","BNBF0:USTF0",1767135169731,1.73763168,862.06,861.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1767135193157,0.20193931,861.92,861.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1767135234392,0.20193931,861.92,861.3,0.72325177]
["bitfinex-derivatives","BNBF0:USTF0",1767135244801,0.20193931,861.92,861.29,0.72337681]
["bitfinex-derivatives","BNBF0:USTF0",1767135273734,0.20193931,861.92,861.22,0.72424385]
["bitfinex-derivatives","BNBF0:USTF0",1767135296652,0.20193931,861.92,861.26,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1767135319275,0.20193931,861.92,861.31,0.72539085]
["bitfinex-derivatives","BNBF0:USTF0",1767135347595,0.20193931,861.92,861.29,0.72403443]
["bitfinex-derivatives","BNBF0:USTF0",1767135372714,0.20193931,861.92,861.35,0.72489962]
["bitfinex-derivatives","BNBF0:USTF0",1767135391045,7.82934908,862.02,861.39,0.72644376]
["bitfinex-derivatives","BNBF0:USTF0",1767135422865,7.82934908,862.02,861.41,0.72616615]
["bitfinex-derivatives","BNBF0:USTF0",1767135445082,7.82934908,862.02,861.45,0.72711467]
["bitfinex-derivatives","BNBF0:USTF0",1767135474002,7.62743144,862.02,861.5,0.72700172]
["bitfinex-derivatives","BNBF0:USTF0",1767135582485,0.20187547,862.3,861.67,0.72368996]
["bitfinex-derivatives","BNBF0:USTF0",1767135646442,1.73763168,862.85,861.5,0.87099677]
["bitfinex-derivatives","BNBF0:USTF0",1767135727513,0.20179528,862.65,861.92,0.71424086]
["bitfinex-derivatives","BNBF0:USTF0",1767135750236,0.20179528,862.65,861.94,0.71528669]
["bitfinex-derivatives","BNBF0:USTF0",1767135778363,0.20172685,862.9,861.91,0.71413715]
["bitfinex-derivatives","BNBF0:USTF0",1767135823689,0.20168301,863.11,861.93,0.86770101]
["bitfinex-derivatives","BNBF0:USTF0",1767135877139,1.73763168,862.85,862.04,0.71655501]
["bitfinex-derivatives","BNBF0:USTF0",1767135881341,1.73763168,862.75,861.95,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1767135950202,1.73763168,862.72,861.73,0.71834334]
["bitfinex-derivatives","BNBF0:USTF0",1767135996329,1.73763168,863.04,861.99,0.7177227]
["bitfinex-derivatives","BNBF0:USTF0",1767136004340,1.73763168,863.07,861.82,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1767136024250,0.2017327,862.87,862.14,0.71890613]
["bitfinex-derivatives","BNBF0:USTF0",1767136053081,0.20169178,863.08,862.31,0.71943884]
["bitfinex-derivatives","BNBF0:USTF0",1767136129952,1.73763168,862.86,861.96,0.72314393]
["bitfinex-derivatives","BNBF0:USTF0",1767136152473,1.73763168,862.82,861.91,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767136181299,1.73763168,862.84,862.04,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1767136204214,1.73763168,862.89,862.05,0.7229636]
["bitfinex-derivatives","BNBF0:USTF0",1767136238447,0.20174498,862.8,862.06,0.72359174]
["bitfinex-derivatives","BNBF0:USTF0",1767136278081,0.20168243,863.09,862.28,0.72740774]
["bitfinex-derivatives","BNBF0:USTF0",1767136300397,0.20168243,863.09,862.39,0.72935348]
["bitfinex-derivatives","BNBF0:USTF0",1767136328711,0.20168243,863.09,862.28,0.72860919]
["bitfinex-derivatives","BNBF0:USTF0",1767136381555,0.20168243,863.09,862.1,0.72315679]
["bitfinex-derivatives","BNBF0:USTF0",1767136404569,0.20168243,863.09,862.17,0.72401809]
["bitfinex-derivatives","BNBF0:USTF0",1767136432497,0.20166022,863.4,862.54,0.72125066]
["bitfinex-derivatives","BNBF0:USTF0",1767136455212,0.20166022,863.4,862.57,0.71876372]
["bitfinex-derivatives","BNBF0:USTF0",1767136462019,0.20166022,863.4,862.37,0.71993618]
["bitfinex-derivatives","BNBF0:USTF0",1767136505939,0.20166022,863.4,862.5,0.72339667]
["bitfinex-derivatives","BNBF0:USTF0",1767136528867,0.20159422,863.51,862.77,0.71901014]
["bitfinex-derivatives","BNBF0:USTF0",1767136533768,0.20159422,863.51,862.77,0.71887808]
["bitfinex-derivatives","BNBF0:USTF0",1767136603230,1.73763168,863.37,862.22,0.71651245]
["bitfinex-derivatives","BNBF0:USTF0",1767136626050,0.20159422,863.51,862.46,0.7178366]
["bitfinex-derivatives","BNBF0:USTF0",1767136630056,0.20159422,863.51,862.64,0.7178366]
["bitfinex-derivatives","BNBF0:USTF0",1767136662690,0.20151659,863.88,862.97,0.71764146]
["bitfinex-derivatives","BNBF0:USTF0",1767136680997,0.20151659,863.88,862.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1767136703826,1.93914827,863.88,862.94,0.727899]
["bitfinex-derivatives","BNBF0:USTF0",1767136763862,1.73763168,863.75,862.74,0.72705671]
["bitfinex-derivatives","BNBF0:USTF0",1767136792986,0.20151659,863.88,862.82,0.86537055]
["bitfinex-derivatives","BNBF0:USTF0",1767136870435,0.20155977,863.51,862.76,0.73926722]
["bitfinex-derivatives","BNBF0:USTF0",1767136893250,0.20155802,863.61,862.91,0.73579004]
["bitfinex-derivatives","BNBF0:USTF0",1767136911066,0.2015481,863.68,862.79,0.72848318]
["bitfinex-derivatives","BNBF0:USTF0",1767136944087,0.2015481,863.68,862.77,0.72747472]
["bitfinex-derivatives","BNBF0:USTF0",1767136971505,1.73468712,863.65,862.84,0.72872453]
["bitfinex-derivatives","BNBF0:USTF0",1767136997034,1.73468712,863.47,862.42,0.72769589]
["bitfinex-derivatives","BNBF0:USTF0",1767137041676,1.73468712,863.34,862.21,0.72803542]
["bitfinex-derivatives","BNBF0:USTF0",1767137071199,1.73468712,863.27,862.36,0.72951677]
["bitfinex-derivatives","BNBF0:USTF0",1767137093912,1.73468712,863.18,862.31,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1767137133854,0.20168184,863.03,862.22,0.72902414]
["bitfinex-derivatives","BNBF0:USTF0",1767137197801,0.20168184,863.03,862.35,0.72656974]
["bitfinex-derivatives","BNBF0:USTF0",1767137220621,0.20168184,863.03,862.32,0.72713711]
["bitfinex-derivatives","BNBF0:USTF0",1767137278864,1.73468712,862.96,861.74,0.7266265]
["bitfinex-derivatives","BNBF0:USTF0",1767137301580,1.73468712,862.74,861.72,0.86479559]
["bitfinex-derivatives","BNBF0:USTF0",1767137324100,0.20180815,862.48,861.71,0.73154358]
["bitfinex-derivatives","BNBF0:USTF0",1767137329205,0.20180815,862.48,861.72,0.73094726]
["bitfinex-derivatives","BNBF0:USTF0",1767137382961,0.20177949,862.66,861.84,0.72642433]
["bitfinex-derivatives","BNBF0:USTF0",1767137400976,0.20177949,862.66,861.96,0.72880527]
["bitfinex-derivatives","BNBF0:USTF0",1767137434201,35.89139369,862.58,861.55,0.72662876]
["bitfinex-derivatives","BNBF0:USTF0",1767137456828,1.73468712,862.5,861.53,5.25821519]
["bitfinex-derivatives","BNBF0:USTF0",1767137485543,1.73468712,862.52,861.73,0.73067272]
["bitfinex-derivatives","BNBF0:USTF0",1767137507969,1.73468712,862.54,861.77,0.73077479]
["bitfinex-derivatives","BNBF0:USTF0",1767137535994,27.63599644,862.59,861.61,0.73003677]
["bitfinex-derivatives","BNBF0:USTF0",1767137559012,1.73468712,862.58,861.69,0.73032633]
["bitfinex-derivatives","BNBF0:USTF0",1767137578336,7.89521488,862.32,861.56,0.72933487]
["bitfinex-derivatives","BNBF0:USTF0",1767137609261,7.69335405,862.32,861.83,0.72819394]
["bitfinex-derivatives","BNBF0:USTF0",1767137632377,7.69335405,862.32,861.94,0.73090308]
["bitfinex-derivatives","BNBF0:USTF0",1767137655286,7.69335405,862.32,862.02,0.72964406]
["bitfinex-derivatives","BNBF0:USTF0",1767137683617,0.20181401,862.57,862.01,0.73015979]
["bitfinex-derivatives","BNBF0:USTF0",1767137706543,0.20181401,862.57,862.08,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1767137737465,0.20181401,862.57,862.1,0.72678676]
["bitfinex-derivatives","BNBF0:USTF0",1767137760984,0.20181401,862.57,862.08,0.72772959]
["bitfinex-derivatives","BNBF0:USTF0",1767137783806,7.71771986,862.68,862.13,0.72741853]
["bitfinex-derivatives","BNBF0:USTF0",1767137812225,7.51596377,862.68,862.11,0.72739807]
["bitfinex-derivatives","BNBF0:USTF0",1767137834652,7.51596377,862.68,862.04,0.72690612]
["bitfinex-derivatives","BNBF0:USTF0",1767137857577,7.51596377,862.68,861.96,0.72745177]
["bitfinex-derivatives","BNBF0:USTF0",1767137885795,7.51596377,862.68,861.98,0.72688623]
["bitfinex-derivatives","BNBF0:USTF0",1767137908406,0.20175375,862.77,861.96,0.72233583]
["bitfinex-derivatives","BNBF0:USTF0",1767137916219,0.20175375,862.77,861.8,0.72261489]
["bitfinex-derivatives","BNBF0:USTF0",1767137935237,0.20175375,862.77,861.97,0.72279792]
["bitfinex-derivatives","BNBF0:USTF0",1767137958753,1.93644087,862.77,861.92,0.72237146]
["bitfinex-derivatives","BNBF0:USTF0",1767137987983,1.73468712,862.63,861.61,0.71944123]
["bitfinex-derivatives","BNBF0:USTF0",1767138010905,1.73468712,862.62,861.68,0.71947599]
["bitfinex-derivatives","BNBF0:USTF0",1767138039231,1.73468712,862.55,861.78,0.7216871]
["bitfinex-derivatives","BNBF0:USTF0",1767138062253,1.73468712,862.53,861.7,0.72232143]
["bitfinex-derivatives","BNBF0:USTF0",1767138097775,0.20183508,862.33,861.72,0.72265647]
["bitfinex-derivatives","BNBF0:USTF0",1767138114491,0.20183508,862.33,861.66,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1767138136806,0.20183508,862.33,861.78,0.72225161]
["bitfinex-derivatives","BNBF0:USTF0",1767138183848,0.20183508,862.33,861.18,0.87066864]
["bitfinex-derivatives","BNBF0:USTF0",1767138211271,1.73468712,862.27,861.42,0.72288809]
["bitfinex-derivatives","BNBF0:USTF0",1767138234477,1.73468712,862.3,861.38,0.72309126]
["bitfinex-derivatives","BNBF0:USTF0",1767138261613,0.20183508,862.33,861.5,0.72194403]
["bitfinex-derivatives","BNBF0:USTF0",1767138284427,7.91590901,862.24,861.6,0.72075936]
["bitfinex-derivatives","BNBF0:USTF0",1767138314555,7.91590901,862.24,861.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1767138349883,7.91590901,862.24,861.49,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1767138372214,7.91590901,862.24,861.37,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1767138401035,35.3630523,862.16,861.27,0.72256514]
["bitfinex-derivatives","BNBF0:USTF0",1767138448881,1.73468712,862.11,861.2,0.72045414]
["bitfinex-derivatives","BNBF0:USTF0",1767138472403,0.20194752,861.88,861.29,0.72144606]
["bitfinex-derivatives","BNBF0:USTF0",1767138477406,0.20194752,861.88,861.29,0.72137496]
["bitfinex-derivatives","BNBF0:USTF0",1767138511839,0.20193228,861.98,861.23,0.72363695]
["bitfinex-derivatives","BNBF0:USTF0",1767138547864,0.20193228,861.98,861.28,0.72492169]
["bitfinex-derivatives","BNBF0:USTF0",1767138552573,0.20193228,861.98,861.31,0.72489232]
["bitfinex-derivatives","BNBF0:USTF0",1767138575592,0.20193228,861.98,861.29,0.7245928]
["bitfinex-derivatives","BNBF0:USTF0",1767138604623,0.20193228,861.98,861.39,0.72476938]
["bitfinex-derivatives","BNBF0:USTF0",1767138627343,0.20193228,861.98,861.29,0.7243421]
["bitfinex-derivatives","BNBF0:USTF0",1767138650659,0.20190651,862.15,861.42,0.72260647]
["bitfinex-derivatives","BNBF0:USTF0",1767138669881,0.20190651,862.15,861.3,0.72225336]
["bitfinex-derivatives","BNBF0:USTF0",1767138702106,0.20190651,862.15,861.45,0.72378292]
["bitfinex-derivatives","BNBF0:USTF0",1767138724627,0.20190651,862.15,861.54,0.72396175]
["bitfinex-derivatives","BNBF0:USTF0",1767138752847,0.20190651,862.15,861.45,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1767138819721,0.20190651,862.15,861.41,0.72278951]
["bitfinex-derivatives","BNBF0:USTF0",1767138865058,7.64789441,861.95,861.36,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1767138887474,7.64789441,861.95,861.36,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1767138911193,7.64789441,861.95,861.4,0.72338964]
["bitfinex-derivatives","BNBF0:USTF0",1767138941210,7.64789441,861.95,861.38,0.72494735]
["bitfinex-derivatives","BNBF0:USTF0",1767138963427,0.20193228,861.95,861.32,0.72474685]
["bitfinex-derivatives","BNBF0:USTF0",1767138992546,7.68399298,862.1,861.49,0.72011471]
["bitfinex-derivatives","BNBF0:USTF0",1767139014666,7.68399298,862.1,861.52,0.72163948]
["bitfinex-derivatives","BNBF0:USTF0",1767139037084,7.68399298,862.1,861.7,0.72100464]
["bitfinex-derivatives","BNBF0:USTF0",1767139065005,7.68399298,862.1,861.72,0.72427517]
["bitfinex-derivatives","BNBF0:USTF0",1767139065701,7.68399298,862.1,861.75,0.72427517]
["bitfinex-derivatives","BNBF0:USTF0",1767139089519,0.20186317,862.32,861.67,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139089724,0.20186317,862.32,861.68,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139089923,0.20186317,862.32,861.69,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139090122,0.20186317,862.32,861.7,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139090321,0.20186317,862.32,861.71,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139090519,0.20186317,862.32,861.72,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139090724,0.20186317,862.32,861.73,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139090924,0.20186317,862.32,861.74,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139091122,0.20186317,862.32,861.75,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139091328,0.20186317,862.32,861.76,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139091525,0.20186317,862.32,861.77,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139091822,0.20186317,862.32,861.78,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139092024,0.20186317,862.32,861.79,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139092221,0.20186317,862.32,861.8,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139092425,0.20186317,862.32,861.81,0.72411252]
["bitfinex-derivatives","BNBF0:USTF0",1767139092625,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139092822,0.20186317,862.32,861.62,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139093026,0.20186317,862.32,861.63,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139093226,0.20186317,862.32,861.64,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139093422,0.20186317,862.32,861.65,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139093622,0.20186317,862.32,861.66,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139093923,0.20186317,862.32,861.67,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139094124,0.20186317,862.32,861.68,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139094323,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139094324,0.20186317,862.32,861.69,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139094522,0.20186317,862.32,861.7,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139094728,0.20186317,862.32,861.71,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139094928,0.20186317,862.32,861.72,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139095128,0.20186317,862.32,861.73,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139095325,0.20186317,862.32,861.74,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139095528,0.20186317,862.32,861.75,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139095726,0.20186317,862.32,861.76,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139096029,0.20186317,862.32,861.77,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139096324,0.20186317,862.32,861.78,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139096527,0.20186317,862.32,861.79,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139096729,0.20186317,862.32,861.8,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139096930,0.20186317,862.32,861.81,0.72389743]
["bitfinex-derivatives","BNBF0:USTF0",1767139097226,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139097426,0.20186317,862.32,861.62,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139097627,0.20186317,862.32,861.63,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139097827,0.20186317,862.32,861.64,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139098030,0.20186317,862.32,861.65,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139098228,0.20186317,862.32,861.66,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139098531,0.20186317,862.32,861.67,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139098731,0.20186317,862.32,861.68,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139099027,0.20186317,862.32,861.69,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139099225,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139099226,0.20186317,862.32,861.7,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139099528,0.20186317,862.32,861.71,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139099725,0.20186317,862.32,861.72,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139099930,0.20186317,862.32,861.73,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139100124,0.20186317,862.32,861.74,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139100331,0.20186317,862.32,861.75,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139100529,0.20186317,862.32,861.76,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139100736,0.20186317,862.32,861.77,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139100934,0.20186317,862.32,861.78,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139101138,0.20186317,862.32,861.79,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139101335,0.20186317,862.32,861.8,0.72380965]
["bitfinex-derivatives","BNBF0:USTF0",1767139101535,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139101738,0.20186317,862.32,861.62,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139101941,0.20186317,862.32,861.63,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139102237,0.20186317,862.32,861.64,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139102439,0.20186317,862.32,861.65,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139102639,0.20186317,862.32,861.66,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139102839,0.20186317,862.32,861.67,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139103041,0.20186317,862.32,861.68,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139103241,0.20186317,862.32,861.69,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139103541,0.20186317,862.32,861.7,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139103742,0.20186317,862.32,861.71,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139103941,0.20186317,862.32,861.72,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139104142,0.20186317,862.32,861.73,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139104342,0.20186317,862.32,861.74,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139104542,0.20186317,862.32,861.75,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139104842,0.20186317,862.32,861.76,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139105039,0.20186317,862.32,861.77,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139105239,0.20186317,862.32,861.78,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139105439,0.20186317,862.32,861.79,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139105643,0.20186317,862.32,861.8,0.7230881]
["bitfinex-derivatives","BNBF0:USTF0",1767139105844,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139106044,0.20186317,862.32,861.62,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139106340,0.20186317,862.32,861.63,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139106544,0.20186317,862.32,861.64,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139106841,0.20186317,862.32,861.65,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139107041,0.20186317,862.32,861.66,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139107244,0.20186317,862.32,861.67,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139107444,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139107445,0.20186317,862.32,861.68,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139107647,0.20186317,862.32,861.69,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139107942,0.20186317,862.32,861.7,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139108145,0.20186317,862.32,861.71,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139108347,0.20186317,862.32,861.72,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139108646,0.20186317,862.32,861.73,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139108844,0.20186317,862.32,861.74,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139109042,0.20186317,862.32,861.75,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139109345,0.20186317,862.32,861.76,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139109543,0.20186317,862.32,861.77,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139109742,0.20186317,862.32,861.78,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139109944,0.20186317,862.32,861.79,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139110144,0.20186317,862.32,861.8,0.72306177]
["bitfinex-derivatives","BNBF0:USTF0",1767139110344,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139110547,0.20186317,862.32,861.62,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139110848,0.20186317,862.32,861.63,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139111048,0.20186317,862.32,861.64,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139111245,0.20186317,862.32,861.65,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139111446,0.20186317,862.32,861.66,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139111644,0.20186317,862.32,861.67,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139111845,0.20186317,862.32,861.68,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139112048,0.20186317,862.32,861.69,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139112249,0.20186317,862.32,861.7,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139112548,0.20186317,862.32,861.71,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139112745,0.20186317,862.32,861.72,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139112944,0.20186317,862.32,861.73,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139113247,0.20186317,862.32,861.74,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139113445,0.20186317,862.32,861.75,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139113647,0.20186317,862.32,861.76,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139113846,0.20186317,862.32,861.77,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139114049,0.20186317,862.32,861.78,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139114249,0.20186317,862.32,861.79,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139114548,0.20186317,862.32,861.8,0.72304907]
["bitfinex-derivatives","BNBF0:USTF0",1767139114749,0.20186317,862.32,861.61,5.23790414]
["bitfinex-derivatives","BNBF0:USTF0",1767139114948,0.20186317,862.32,861.62,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139115149,0.20186317,862.32,861.63,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139115347,0.20186317,862.32,861.64,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139115545,0.20186317,862.32,861.65,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139115849,0.20186317,862.32,861.66,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139116049,0.20186317,862.32,861.67,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139116247,0.20186317,862.32,861.68,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139116546,0.20186317,862.32,861.69,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139116747,0.20186317,862.32,861.7,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139116948,0.20186317,862.32,861.71,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139117148,0.20186317,862.32,861.72,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139117447,0.20186317,862.32,861.73,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139117650,0.20186317,862.32,861.74,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139117950,0.20186317,862.32,861.75,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139118148,0.20186317,862.32,861.76,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139118349,0.20186317,862.32,861.77,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139118549,0.20186317,862.32,861.78,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139118749,0.20186317,862.32,861.79,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139119051,0.20186317,862.32,861.8,0.72305353]
["bitfinex-derivatives","BNBF0:USTF0",1767139119247,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139119449,0.20186317,862.32,861.76,0.72307804]
["bitfinex-derivatives","BNBF0:USTF0",1767139119649,0.20186317,862.32,861.77,0.72307804]
["bitfinex-derivatives","BNBF0:USTF0",1767139119847,0.20186317,862.32,861.78,0.72307804]
["bitfinex-derivatives","BNBF0:USTF0",1767139120052,0.20186317,862.32,861.79,0.72307804]
["bitfinex-derivatives","BNBF0:USTF0",1767139120249,0.20186317,862.32,861.8,0.72307804]
["bitfinex-derivatives","BNBF0:USTF0",1767139120550,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139120750,0.20186317,862.32,861.76,0.72308579]
["bitfinex-derivatives","BNBF0:USTF0",1767139120951,0.20186317,862.32,861.77,0.72308579]
["bitfinex-derivatives","BNBF0:USTF0",1767139121154,0.20186317,862.32,861.78,0.72308579]
["bitfinex-derivatives","BNBF0:USTF0",1767139121354,0.20186317,862.32,861.79,0.72308579]
["bitfinex-derivatives","BNBF0:USTF0",1767139121549,0.20186317,862.32,861.8,0.72308579]
["bitfinex-derivatives","BNBF0:USTF0",1767139121753,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139121952,0.20186317,862.32,861.76,0.72309462]
["bitfinex-derivatives","BNBF0:USTF0",1767139122152,0.20186317,862.32,861.77,0.72309462]
["bitfinex-derivatives","BNBF0:USTF0",1767139122353,0.20186317,862.32,861.78,0.72309462]
["bitfinex-derivatives","BNBF0:USTF0",1767139122557,0.20186317,862.32,861.79,0.72309462]
["bitfinex-derivatives","BNBF0:USTF0",1767139122757,0.20186317,862.32,861.8,0.72309462]
["bitfinex-derivatives","BNBF0:USTF0",1767139123054,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139123250,0.20186317,862.32,861.76,0.72310463]
["bitfinex-derivatives","BNBF0:USTF0",1767139123455,0.20186317,862.32,861.77,0.72310463]
["bitfinex-derivatives","BNBF0:USTF0",1767139123653,0.20186317,862.32,861.78,0.72310463]
["bitfinex-derivatives","BNBF0:USTF0",1767139123853,0.20186317,862.32,861.79,0.72310463]
["bitfinex-derivatives","BNBF0:USTF0",1767139124057,0.20186317,862.32,861.8,0.72310463]
["bitfinex-derivatives","BNBF0:USTF0",1767139124258,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139124457,0.20186317,862.32,861.76,0.72312886]
["bitfinex-derivatives","BNBF0:USTF0",1767139124657,0.20186317,862.32,861.77,0.72312886]
["bitfinex-derivatives","BNBF0:USTF0",1767139124857,0.20186317,862.32,861.78,0.72312886]
["bitfinex-derivatives","BNBF0:USTF0",1767139125054,0.20186317,862.32,861.79,0.72312886]
["bitfinex-derivatives","BNBF0:USTF0",1767139125260,0.20186317,862.32,861.8,0.72312886]
["bitfinex-derivatives","BNBF0:USTF0",1767139125458,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139125755,0.20186317,862.32,861.76,0.72313146]
["bitfinex-derivatives","BNBF0:USTF0",1767139125958,0.20186317,862.32,861.77,0.72313146]
["bitfinex-derivatives","BNBF0:USTF0",1767139126254,0.20186317,862.32,861.78,0.72313146]
["bitfinex-derivatives","BNBF0:USTF0",1767139126460,0.20186317,862.32,861.79,0.72313146]
["bitfinex-derivatives","BNBF0:USTF0",1767139126660,0.20186317,862.32,861.8,0.72313146]
["bitfinex-derivatives","BNBF0:USTF0",1767139126856,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139127057,0.20186317,862.32,861.76,0.72314593]
["bitfinex-derivatives","BNBF0:USTF0",1767139127256,0.20186317,862.32,861.77,0.72314593]
["bitfinex-derivatives","BNBF0:USTF0",1767139127457,0.20186317,862.32,861.78,0.72314593]
["bitfinex-derivatives","BNBF0:USTF0",1767139127656,0.20186317,862.32,861.79,0.72314593]
["bitfinex-derivatives","BNBF0:USTF0",1767139127860,0.20186317,862.32,861.8,0.72314593]
["bitfinex-derivatives","BNBF0:USTF0",1767139128061,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139128261,0.20186317,862.32,861.76,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139128462,0.20186317,862.32,861.77,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139128761,0.20186317,862.32,861.78,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139128961,0.20186317,862.32,861.79,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139129158,0.20186317,862.32,861.8,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139129357,0.20186317,862.32,861.81,0.72316226]
["bitfinex-derivatives","BNBF0:USTF0",1767139129661,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139129961,0.20186317,862.32,861.76,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139130163,0.20186317,862.32,861.77,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139130362,0.20186317,862.32,861.78,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139130662,0.20186317,862.32,861.79,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139130962,0.20186317,862.32,861.8,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139131162,0.20186317,862.32,861.81,0.72371664]
["bitfinex-derivatives","BNBF0:USTF0",1767139131360,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139131561,0.20186317,862.32,861.76,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139131760,0.20186317,862.32,861.77,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139131963,0.20186317,862.32,861.78,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139132162,0.20186317,862.32,861.79,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139132361,0.20186317,862.32,861.8,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139132561,0.20186317,862.32,861.81,0.72377242]
["bitfinex-derivatives","BNBF0:USTF0",1767139132761,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139132964,0.20186317,862.32,861.76,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139133259,0.20186317,862.32,861.77,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139133463,0.20186317,862.32,861.78,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139133663,0.20186317,862.32,861.79,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139133860,0.20186317,862.32,861.8,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139134059,0.20186317,862.32,861.81,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139134259,0.20186317,862.32,861.82,0.723812]
["bitfinex-derivatives","BNBF0:USTF0",1767139134564,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139134763,0.20186317,862.32,861.76,0.72394314]
["bitfinex-derivatives","BNBF0:USTF0",1767139134965,0.20186317,862.32,861.77,0.72394314]
["bitfinex-derivatives","BNBF0:USTF0",1767139135165,0.20186317,862.32,861.78,0.72394314]
["bitfinex-derivatives","BNBF0:USTF0",1767139135462,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139135667,0.20186317,862.32,861.76,0.72387858]
["bitfinex-derivatives","BNBF0:USTF0",1767139135867,0.20186317,862.32,861.77,0.72387858]
["bitfinex-derivatives","BNBF0:USTF0",1767139136062,0.20186317,862.32,861.78,0.72387858]
["bitfinex-derivatives","BNBF0:USTF0",1767139136265,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139136464,0.20186317,862.32,861.76,0.72380932]
["bitfinex-derivatives","BNBF0:USTF0",1767139136763,0.20186317,862.32,861.77,0.72380932]
["bitfinex-derivatives","BNBF0:USTF0",1767139136964,0.20186317,862.32,861.78,0.72380932]
["bitfinex-derivatives","BNBF0:USTF0",1767139137163,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139137366,0.20186317,862.32,861.76,0.72380932]
["bitfinex-derivatives","BNBF0:USTF0",1767139137566,0.20186317,862.32,861.77,0.72380932]
["bitfinex-derivatives","BNBF0:USTF0",1767139137767,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139137964,0.20186317,862.32,861.76,0.72376461]
["bitfinex-derivatives","BNBF0:USTF0",1767139138165,0.20186317,862.32,861.77,0.72376461]
["bitfinex-derivatives","BNBF0:USTF0",1767139138371,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139138569,0.20186317,862.32,861.76,0.72372942]
["bitfinex-derivatives","BNBF0:USTF0",1767139138867,0.20186317,862.32,861.77,0.72372942]
["bitfinex-derivatives","BNBF0:USTF0",1767139139069,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139139364,0.20186317,862.32,861.76,0.72372942]
["bitfinex-derivatives","BNBF0:USTF0",1767139139669,0.20186317,862.32,861.77,0.72372942]
["bitfinex-derivatives","BNBF0:USTF0",1767139139969,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139140169,0.20186317,862.32,861.76,0.72370032]
["bitfinex-derivatives","BNBF0:USTF0",1767139140369,0.20186317,862.32,861.77,0.72370032]
["bitfinex-derivatives","BNBF0:USTF0",1767139140668,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139140969,0.20186317,862.32,861.76,0.72369756]
["bitfinex-derivatives","BNBF0:USTF0",1767139141265,0.20186317,862.32,861.77,0.72369756]
["bitfinex-derivatives","BNBF0:USTF0",1767139141468,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139141665,0.20186317,862.32,861.76,0.72367254]
["bitfinex-derivatives","BNBF0:USTF0",1767139141864,0.20186317,862.32,861.77,0.72367254]
["bitfinex-derivatives","BNBF0:USTF0",1767139142069,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139142270,0.20186317,862.32,861.76,0.72367254]
["bitfinex-derivatives","BNBF0:USTF0",1767139142466,0.20186317,862.32,861.77,0.72367254]
["bitfinex-derivatives","BNBF0:USTF0",1767139142666,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139142865,0.20186317,862.32,861.76,0.7236509]
["bitfinex-derivatives","BNBF0:USTF0",1767139143069,0.20186317,862.32,861.77,0.7236509]
["bitfinex-derivatives","BNBF0:USTF0",1767139143265,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139143469,0.20186317,862.32,861.76,0.72363185]
["bitfinex-derivatives","BNBF0:USTF0",1767139143665,0.20186317,862.32,861.77,0.72363185]
["bitfinex-derivatives","BNBF0:USTF0",1767139143969,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139144169,0.20186317,862.32,861.76,0.72363185]
["bitfinex-derivatives","BNBF0:USTF0",1767139144469,0.20186317,862.32,861.77,0.72363185]
["bitfinex-derivatives","BNBF0:USTF0",1767139144669,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139144870,0.20186317,862.32,861.76,0.72361502]
["bitfinex-derivatives","BNBF0:USTF0",1767139145071,0.20186317,862.32,861.77,0.72361502]
["bitfinex-derivatives","BNBF0:USTF0",1767139145265,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139145564,0.20186317,862.32,861.76,0.7236001]
["bitfinex-derivatives","BNBF0:USTF0",1767139145865,0.20186317,862.32,861.77,0.7236001]
["bitfinex-derivatives","BNBF0:USTF0",1767139146066,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139146268,0.20186317,862.32,861.76,0.7236001]
["bitfinex-derivatives","BNBF0:USTF0",1767139146465,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139146670,0.20186317,862.32,861.76,0.72358685]
["bitfinex-derivatives","BNBF0:USTF0",1767139146871,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139147071,0.20186317,862.32,861.76,0.72358685]
["bitfinex-derivatives","BNBF0:USTF0",1767139147271,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139148170,1.94203398,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139148372,0.20186317,862.32,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139149875,1.74017081,862.47,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139150068,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139150669,28.36569197,862.61,861.76,0.72124077]
["bitfinex-derivatives","BNBF0:USTF0",1767139150873,28.36569197,862.61,861.77,0.72124077]
["bitfinex-derivatives","BNBF0:USTF0",1767139151073,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139151273,28.36569197,862.61,861.76,0.72124077]
["bitfinex-derivatives","BNBF0:USTF0",1767139151470,28.36569197,862.61,861.77,0.72124077]
["bitfinex-derivatives","BNBF0:USTF0",1767139151668,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139151872,28.36569197,862.61,861.76,0.72123417]
["bitfinex-derivatives","BNBF0:USTF0",1767139152072,28.36569197,862.61,861.77,0.72123417]
["bitfinex-derivatives","BNBF0:USTF0",1767139152375,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139152672,28.36569197,862.61,861.76,0.72122744]
["bitfinex-derivatives","BNBF0:USTF0",1767139152871,28.36569197,862.61,861.77,0.72122744]
["bitfinex-derivatives","BNBF0:USTF0",1767139153075,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139153271,28.36569197,862.61,861.76,0.72122728]
["bitfinex-derivatives","BNBF0:USTF0",1767139153573,28.36569197,862.61,861.77,0.72122728]
["bitfinex-derivatives","BNBF0:USTF0",1767139153777,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139154072,28.36569197,862.61,861.76,0.72122087]
["bitfinex-derivatives","BNBF0:USTF0",1767139154275,28.36569197,862.61,861.77,0.72122087]
["bitfinex-derivatives","BNBF0:USTF0",1767139154476,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139154676,28.36569197,862.61,861.76,0.72121459]
["bitfinex-derivatives","BNBF0:USTF0",1767139154877,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139155077,28.36569197,862.61,861.76,0.72121459]
["bitfinex-derivatives","BNBF0:USTF0",1767139155373,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139155573,28.36569197,862.61,861.76,0.72120844]
["bitfinex-derivatives","BNBF0:USTF0",1767139155877,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139156073,28.36569197,862.61,861.76,0.72120838]
["bitfinex-derivatives","BNBF0:USTF0",1767139156274,28.36569197,862.61,861.77,0.72121699]
["bitfinex-derivatives","BNBF0:USTF0",1767139156478,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139156777,28.36569197,862.61,861.76,0.72120228]
["bitfinex-derivatives","BNBF0:USTF0",1767139156977,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139157178,28.36569197,862.61,861.76,0.72120228]
["bitfinex-derivatives","BNBF0:USTF0",1767139157474,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139157673,28.36569197,862.61,861.76,0.72119635]
["bitfinex-derivatives","BNBF0:USTF0",1767139157873,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139158072,28.36569197,862.61,861.76,0.72119635]
["bitfinex-derivatives","BNBF0:USTF0",1767139158276,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139158574,28.36569197,862.61,861.76,0.72119055]
["bitfinex-derivatives","BNBF0:USTF0",1767139158775,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139158977,28.36569197,862.61,861.76,0.72119055]
["bitfinex-derivatives","BNBF0:USTF0",1767139159177,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139159377,28.36569197,862.61,861.76,0.72040171]
["bitfinex-derivatives","BNBF0:USTF0",1767139159677,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139159978,28.36569197,862.61,861.76,0.72039604]
["bitfinex-derivatives","BNBF0:USTF0",1767139160178,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139160378,28.36569197,862.61,861.76,0.72040577]
["bitfinex-derivatives","BNBF0:USTF0",1767139160576,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139160776,28.36569197,862.61,861.76,0.7203908]
["bitfinex-derivatives","BNBF0:USTF0",1767139160974,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139161179,28.36569197,862.61,861.76,0.7203908]
["bitfinex-derivatives","BNBF0:USTF0",1767139161376,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139161581,28.36569197,862.61,861.76,0.7203854]
["bitfinex-derivatives","BNBF0:USTF0",1767139161886,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139162086,28.36569197,862.61,861.76,0.7203854]
["bitfinex-derivatives","BNBF0:USTF0",1767139162386,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139162682,28.36569197,862.61,861.76,0.72038012]
["bitfinex-derivatives","BNBF0:USTF0",1767139162886,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139163185,28.36569197,862.61,861.76,0.72038012]
["bitfinex-derivatives","BNBF0:USTF0",1767139163386,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139163681,28.36569197,862.61,861.76,0.72037489]
["bitfinex-derivatives","BNBF0:USTF0",1767139163882,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139164082,28.36569197,862.61,861.76,0.72037484]
["bitfinex-derivatives","BNBF0:USTF0",1767139164285,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139164485,28.36569197,862.61,861.76,0.72036977]
["bitfinex-derivatives","BNBF0:USTF0",1767139164686,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139164985,28.36569197,862.61,861.76,0.72036977]
["bitfinex-derivatives","BNBF0:USTF0",1767139165185,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139165383,28.36569197,862.61,861.76,0.72036977]
["bitfinex-derivatives","BNBF0:USTF0",1767139165581,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139165787,28.36569197,862.61,861.76,0.7203648]
["bitfinex-derivatives","BNBF0:USTF0",1767139166081,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139166286,28.36569197,862.61,861.76,0.7203648]
["bitfinex-derivatives","BNBF0:USTF0",1767139166485,28.36569197,862.61,861.75,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1767139166486,28.36569197,862.61,861.58,5.32440034]
["bitfinex-derivatives","BNBF0:USTF0",1767139166685,28.36569197,862.61,861.59,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139166885,28.36569197,862.61,861.6,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139167086,28.36569197,862.61,861.61,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139167285,28.36569197,862.61,861.62,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139167581,28.36569197,862.61,861.63,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139167785,28.36569197,862.61,861.64,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139168082,28.36569197,862.61,861.65,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139168285,28.36569197,862.61,861.66,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139168484,28.36569197,862.61,861.67,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139168685,28.36569197,862.61,861.68,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139168982,28.36569197,862.61,861.69,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139169184,28.36569197,862.61,861.7,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139169383,28.36569197,862.61,861.71,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139169584,28.36569197,862.61,861.72,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139169782,28.36569197,862.61,861.73,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139170087,28.36569197,862.61,861.74,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139170286,28.36569197,862.61,861.75,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139170489,28.36569197,862.61,861.76,0.72035995]
["bitfinex-derivatives","BNBF0:USTF0",1767139170689,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139170885,28.36569197,862.61,861.74,0.72034069]
["bitfinex-derivatives","BNBF0:USTF0",1767139171085,28.36569197,862.61,861.75,0.72034069]
["bitfinex-derivatives","BNBF0:USTF0",1767139171289,28.36569197,862.61,861.76,0.72034069]
["bitfinex-derivatives","BNBF0:USTF0",1767139171490,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139171786,28.36569197,862.61,861.74,0.72033624]
["bitfinex-derivatives","BNBF0:USTF0",1767139172085,28.36569197,862.61,861.75,0.72033624]
["bitfinex-derivatives","BNBF0:USTF0",1767139172285,28.36569197,862.61,861.76,0.72033624]
["bitfinex-derivatives","BNBF0:USTF0",1767139172486,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139172685,28.36569197,862.61,861.74,0.72033194]
["bitfinex-derivatives","BNBF0:USTF0",1767139172885,28.36569197,862.61,861.75,0.72033194]
["bitfinex-derivatives","BNBF0:USTF0",1767139173085,28.36569197,862.61,861.76,0.72033194]
["bitfinex-derivatives","BNBF0:USTF0",1767139173289,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139173486,28.36569197,862.61,861.74,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139173690,28.36569197,862.61,861.75,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139173891,28.36569197,862.61,861.76,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139174091,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139174290,28.36569197,862.61,861.74,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139174491,28.36569197,862.61,861.75,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139174690,28.36569197,862.61,861.76,0.72032758]
["bitfinex-derivatives","BNBF0:USTF0",1767139174889,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139175088,28.36569197,862.61,861.74,0.72032347]
["bitfinex-derivatives","BNBF0:USTF0",1767139175293,28.36569197,862.61,861.75,0.72032347]
["bitfinex-derivatives","BNBF0:USTF0",1767139175495,28.36569197,862.61,861.76,0.72032347]
["bitfinex-derivatives","BNBF0:USTF0",1767139175694,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139175891,28.36569197,862.61,861.74,0.72031948]
["bitfinex-derivatives","BNBF0:USTF0",1767139176194,28.36569197,862.61,861.75,0.72031948]
["bitfinex-derivatives","BNBF0:USTF0",1767139176392,28.36569197,862.61,861.76,0.72031948]
["bitfinex-derivatives","BNBF0:USTF0",1767139176592,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139176793,28.36569197,862.61,861.74,0.72031575]
["bitfinex-derivatives","BNBF0:USTF0",1767139176996,28.36569197,862.61,861.75,0.72031575]
["bitfinex-derivatives","BNBF0:USTF0",1767139177297,28.36569197,862.61,861.76,0.72031575]
["bitfinex-derivatives","BNBF0:USTF0",1767139177496,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139177694,28.36569197,862.61,861.74,0.72031171]
["bitfinex-derivatives","BNBF0:USTF0",1767139177891,28.36569197,862.61,861.75,0.72031171]
["bitfinex-derivatives","BNBF0:USTF0",1767139178095,28.36569197,862.61,861.76,0.72031171]
["bitfinex-derivatives","BNBF0:USTF0",1767139178298,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139178498,28.36569197,862.61,861.74,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139178697,28.36569197,862.61,861.75,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139178895,28.36569197,862.61,861.76,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139179195,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139179393,28.36569197,862.61,861.74,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139179597,28.36569197,862.61,861.75,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139179896,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139179897,28.36569197,862.61,861.76,0.72030803]
["bitfinex-derivatives","BNBF0:USTF0",1767139180093,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139180297,28.36569197,862.61,861.74,0.72030444]
["bitfinex-derivatives","BNBF0:USTF0",1767139180498,28.36569197,862.61,861.75,0.72030444]
["bitfinex-derivatives","BNBF0:USTF0",1767139180697,28.36569197,862.61,861.76,0.72030444]
["bitfinex-derivatives","BNBF0:USTF0",1767139180898,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139181097,28.36569197,862.61,861.74,0.72030203]
["bitfinex-derivatives","BNBF0:USTF0",1767139181393,28.36569197,862.61,861.75,0.72030203]
["bitfinex-derivatives","BNBF0:USTF0",1767139181598,28.36569197,862.61,861.76,0.72030203]
["bitfinex-derivatives","BNBF0:USTF0",1767139181898,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139182095,28.36569197,862.61,861.74,0.72030274]
["bitfinex-derivatives","BNBF0:USTF0",1767139182298,28.36569197,862.61,861.75,0.72030274]
["bitfinex-derivatives","BNBF0:USTF0",1767139182499,28.36569197,862.61,861.76,0.72030274]
["bitfinex-derivatives","BNBF0:USTF0",1767139182699,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139182904,28.36569197,862.61,861.74,0.72030412]
["bitfinex-derivatives","BNBF0:USTF0",1767139183096,28.36569197,862.61,861.75,0.72030412]
["bitfinex-derivatives","BNBF0:USTF0",1767139183300,28.36569197,862.61,861.76,0.72030412]
["bitfinex-derivatives","BNBF0:USTF0",1767139183602,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139183801,28.36569197,862.61,861.74,0.72030632]
["bitfinex-derivatives","BNBF0:USTF0",1767139183998,28.36569197,862.61,861.75,0.72030632]
["bitfinex-derivatives","BNBF0:USTF0",1767139184197,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139184401,28.36569197,862.61,861.74,0.72030632]
["bitfinex-derivatives","BNBF0:USTF0",1767139184601,28.36569197,862.61,861.75,0.72030632]
["bitfinex-derivatives","BNBF0:USTF0",1767139184898,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139185103,28.36569197,862.61,861.74,0.7203091]
["bitfinex-derivatives","BNBF0:USTF0",1767139185300,28.36569197,862.61,861.75,0.7203091]
["bitfinex-derivatives","BNBF0:USTF0",1767139185499,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139185702,28.36569197,862.61,861.74,0.72032438]
["bitfinex-derivatives","BNBF0:USTF0",1767139185900,28.36569197,862.61,861.75,0.72032438]
["bitfinex-derivatives","BNBF0:USTF0",1767139186104,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139186399,28.36569197,862.61,861.74,0.72032427]
["bitfinex-derivatives","BNBF0:USTF0",1767139186600,28.36569197,862.61,861.75,0.72032427]
["bitfinex-derivatives","BNBF0:USTF0",1767139186799,28.36569197,862.61,861.76,0.72032427]
["bitfinex-derivatives","BNBF0:USTF0",1767139187003,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139187201,28.36569197,862.61,861.74,0.72032793]
["bitfinex-derivatives","BNBF0:USTF0",1767139187401,28.36569197,862.61,861.75,0.72032793]
["bitfinex-derivatives","BNBF0:USTF0",1767139187704,28.36569197,862.61,861.76,0.72032793]
["bitfinex-derivatives","BNBF0:USTF0",1767139187905,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139188105,28.36569197,862.61,861.74,0.72033244]
["bitfinex-derivatives","BNBF0:USTF0",1767139188305,28.36569197,862.61,861.75,0.72033244]
["bitfinex-derivatives","BNBF0:USTF0",1767139188505,28.36569197,862.61,861.76,0.72033244]
["bitfinex-derivatives","BNBF0:USTF0",1767139188803,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139189001,28.36569197,862.61,861.74,0.72033746]
["bitfinex-derivatives","BNBF0:USTF0",1767139189204,28.36569197,862.61,861.75,0.72033746]
["bitfinex-derivatives","BNBF0:USTF0",1767139189403,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139189702,28.36569197,862.61,861.74,0.71926642]
["bitfinex-derivatives","BNBF0:USTF0",1767139189902,28.36569197,862.61,861.75,0.71926642]
["bitfinex-derivatives","BNBF0:USTF0",1767139190101,28.36569197,862.61,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139190306,28.36569197,862.61,861.74,0.71926637]
["bitfinex-derivatives","BNBF0:USTF0",1767139190507,28.36569197,862.61,861.75,0.71926637]
["bitfinex-derivatives","BNBF0:USTF0",1767139190704,1.74017081,862.65,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139190907,1.74017081,862.65,861.74,0.71927274]
["bitfinex-derivatives","BNBF0:USTF0",1767139191108,1.74017081,862.65,861.75,0.71927274]
["bitfinex-derivatives","BNBF0:USTF0",1767139191407,1.74017081,862.65,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139191607,1.74017081,862.65,861.74,0.71927981]
["bitfinex-derivatives","BNBF0:USTF0",1767139191808,1.74017081,862.65,861.75,0.71927981]
["bitfinex-derivatives","BNBF0:USTF0",1767139192105,1.74017081,862.65,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139192309,1.74017081,862.65,861.74,0.71927998]
["bitfinex-derivatives","BNBF0:USTF0",1767139192508,1.74017081,862.65,861.75,0.71927998]
["bitfinex-derivatives","BNBF0:USTF0",1767139192708,1.74017081,862.65,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139192906,1.74017081,862.65,861.74,0.71928776]
["bitfinex-derivatives","BNBF0:USTF0",1767139193205,1.74017081,862.65,861.75,0.71928776]
["bitfinex-derivatives","BNBF0:USTF0",1767139193406,1.74017081,862.62,861.76,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1767139193610,1.74017081,862.62,861.77,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1767139193810,1.74017081,862.62,861.78,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1767139194011,1.74017081,862.62,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139194309,1.74017081,862.57,861.74,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139194511,1.74017081,862.57,861.75,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139194708,1.74017081,862.57,861.76,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139194905,1.74017081,862.57,861.77,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139195110,1.74017081,862.57,861.78,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139195312,1.74017081,862.57,861.79,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139195611,1.74017081,862.57,861.8,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139195811,1.74017081,862.57,861.81,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139196009,1.74017081,862.57,861.82,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139196209,1.74017081,862.57,861.83,0.71970768]
["bitfinex-derivatives","BNBF0:USTF0",1767139196409,1.74017081,862.57,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139196610,1.74017081,862.57,861.74,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139196810,1.74017081,862.57,861.75,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139197010,1.74017081,862.57,861.76,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139197214,1.74017081,862.57,861.77,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139197412,1.74017081,862.57,861.78,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139197611,1.74017081,862.57,861.79,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139197814,1.74017081,862.57,861.8,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139198110,1.74017081,862.57,861.81,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139198315,1.74017081,862.57,861.82,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139198516,1.74017081,862.57,861.83,0.72076121]
["bitfinex-derivatives","BNBF0:USTF0",1767139198716,1.74017081,862.57,861.73,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1767139198914,1.74017081,862.57,861.74,0.72076148]
["bitfinex-derivatives","BNBF0:USTF0",1767139199115,1.74017081,862.57,861.75,0.72076148]
["bitfinex-derivatives","BNBF0:USTF0",1767139199319,1.74017081,862.57,861.76,0.72076148]
["bitfinex-derivatives","BNBF0:USTF0",1767139199519,1.74017081,862.57,861.77,0.72076148]
["bitfinex-derivatives","BNBF0:USTF0",1767139199716,1.74017081,862.57,861.78,0.72076148]
["bitfinex-derivatives","BNBF0:USTF0",1767139199917,1.74017081,862.57,861.79,0.72076148]