{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766966403754,24.0,1048.1,856.97,0.00891969]
["bitfinex-derivatives","BNBF0:USTF0",1766966403953,24.0,1048.1,856.11,0.00813966]
["bitfinex-derivatives","BNBF0:USTF0",1766966404153,24.0,1048.1,855.25,0.0103157]
["bitfinex-derivatives","BNBF0:USTF0",1766966404360,24.0,1048.1,854.39,0.01097429]
["bitfinex-derivatives","BNBF0:USTF0",1766966404655,24.0,1048.1,853.54,0.16076231]
["bitfinex-derivatives","BNBF0:USTF0",1766966404656,24.0,1048.1,853.54,0.01307989]
["bitfinex-derivatives","BNBF0:USTF0",1766966404858,24.0,1048.1,852.69,0.00998309]
["bitfinex-derivatives","BNBF0:USTF0",1766966405056,24.0,1048.1,851.84,0.01326492]
["bitfinex-derivatives","BNBF0:USTF0",1766966405258,24.0,1048.1,850.99,0.01244496]
["bitfinex-derivatives","BNBF0:USTF0",1766966405461,24.0,1048.1,850.14,0.01305867]
["bitfinex-derivatives","BNBF0:USTF0",1766966405660,24.0,1048.1,849.29,0.15371526]
["bitfinex-derivatives","BNBF0:USTF0",1766966405661,24.0,1048.1,849.29,0.01329655]
["bitfinex-derivatives","BNBF0:USTF0",1766966405863,24.0,1048.1,848.44,0.01173092]
["bitfinex-derivatives","BNBF0:USTF0",1766966406062,24.0,1048.1,847.59,0.01263478]
["bitfinex-derivatives","BNBF0:USTF0",1766966406263,24.0,1048.1,846.74,0.01334109]
["bitfinex-derivatives","BNBF0:USTF0",1766966406459,24.0,1048.1,845.89,0.01056076]
["bitfinex-derivatives","BNBF0:USTF0",1766966406663,24.0,1048.1,601.69,0.04985956]
["bitfinex-derivatives","BNBF0:USTF0",1766966406664,24.0,1048.1,845.04,0.01212316]
["bitfinex-derivatives","BNBF0:USTF0",1766966406862,24.0,1048.1,844.19,0.00962529]
["bitfinex-derivatives","BNBF0:USTF0",1766966407160,24.0,1048.1,843.35,0.00779608]
["bitfinex-derivatives","BNBF0:USTF0",1766966407364,24.0,1048.1,842.51,0.01265861]
["bitfinex-derivatives","BNBF0:USTF0",1766966407561,24.0,1048.1,841.67,0.0093048]
["bitfinex-derivatives","BNBF0:USTF0",1766966407864,24.0,1048.1,840.83,0.00742709]
["bitfinex-derivatives","BNBF0:USTF0",1766966408063,24.0,1048.1,839.99,0.00766785]
["bitfinex-derivatives","BNBF0:USTF0",1766966408259,24.0,1048.1,839.15,0.14284074]
["bitfinex-derivatives","BNBF0:USTF0",1766966408260,24.0,1048.1,839.15,0.00992595]
["bitfinex-derivatives","BNBF0:USTF0",1766966408464,24.0,1048.1,838.31,0.00958894]
["bitfinex-derivatives","BNBF0:USTF0",1766966408664,24.0,1048.1,837.47,0.00746993]
["bitfinex-derivatives","BNBF0:USTF0",1766966408860,24.0,1048.1,836.63,0.00889508]
["bitfinex-derivatives","BNBF0:USTF0",1766966409163,24.0,1048.1,835.79,0.0097437]
["bitfinex-derivatives","BNBF0:USTF0",1766966409362,24.0,1048.1,834.95,0.01357362]
["bitfinex-derivatives","BNBF0:USTF0",1766966409561,24.0,1048.1,834.12,0.00813967]
["bitfinex-derivatives","BNBF0:USTF0",1766966409763,24.0,1048.1,833.29,0.00769552]
["bitfinex-derivatives","BNBF0:USTF0",1766966409959,24.0,1048.1,832.46,0.01355716]
["bitfinex-derivatives","BNBF0:USTF0",1766966410164,9.2940487,862.9,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966410364,1.16420122,862.89,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966410664,1.16420122,862.88,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966410864,1.16420122,862.87,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966411062,1.16420122,862.86,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966411364,1.16420122,862.85,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966411562,1.16420122,862.84,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966411764,1.16420122,862.83,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966411967,1.16420122,862.82,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966412166,1.16420122,862.81,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966412367,1.16420122,862.8,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966412567,1.16420122,862.79,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966412767,1.16420122,862.78,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966412966,1.16420122,862.77,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966413161,1.16420122,862.76,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966413467,1.16420122,862.75,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966413667,1.16420122,862.74,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966413865,1.16420122,862.73,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966414064,1.16420122,862.72,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966414267,1.16420122,862.71,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966414466,1.16420122,862.7,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966414665,1.16420122,862.69,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966414868,1.16420122,862.68,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415068,1.16420122,862.67,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415267,1.16420122,862.66,856.81,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415469,1.16420122,862.65,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415669,9.2940487,862.91,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415670,1.16420122,862.64,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966415866,1.16420122,862.63,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966416069,1.16420122,862.62,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966416270,1.16420122,862.61,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966416471,1.16420122,862.6,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966416667,1.16420122,862.59,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966416966,1.16420122,862.58,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966417168,1.16420122,862.57,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966417471,1.16420122,862.56,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966417671,1.16420122,862.55,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966417867,1.16420122,862.54,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966418068,1.16420122,862.53,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966418371,1.16420122,862.52,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966418567,1.16420122,862.51,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966418768,1.16420122,862.5,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966418967,1.16420122,862.49,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966419167,1.16420122,862.48,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966419372,1.16420122,862.47,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966419567,1.16420122,862.46,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966419770,1.16420122,862.45,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966419967,1.16420122,862.44,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966420170,1.16420122,862.43,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966420370,1.16420122,862.42,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966420572,1.16420122,862.41,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966420771,1.16420122,862.4,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421071,1.16420122,862.39,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421269,1.16420122,862.38,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421467,1.16420122,862.37,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421671,9.2940487,862.94,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421672,1.16420122,862.36,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966421872,1.16420122,862.35,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966422067,1.16420122,862.34,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966422272,1.16420122,862.33,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966422571,1.16420122,862.32,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966422867,1.16420122,862.31,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966423072,1.16420122,862.3,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966423272,1.16420122,862.29,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966423472,1.16420122,862.28,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966423672,1.16420122,862.27,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966423868,1.16420122,862.26,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966424070,1.16420122,862.25,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966424270,1.16420122,862.24,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966424473,1.16420122,862.23,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966424673,1.16420122,862.22,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966424870,1.16420122,862.21,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966425170,1.16420122,862.2,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966425374,1.16420122,862.19,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966425674,9.2940487,862.94,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966425675,1.16420122,862.18,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966425870,1.16420122,862.17,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966426070,1.16420122,862.16,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966426270,1.16420122,862.15,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966426474,1.16420122,862.14,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966426675,1.16420122,862.13,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966426876,1.16420122,862.12,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966427076,1.16420122,862.11,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966427275,1.16420122,862.1,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966427471,1.16420122,862.09,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966427675,1.16420122,862.08,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966427975,1.16420122,862.07,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966428176,1.16420122,862.06,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966428376,1.16420122,862.05,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966428573,1.16420122,862.04,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966428773,1.16420122,862.03,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966429072,1.16420122,862.02,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966429275,1.16420122,862.01,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966429476,1.16420122,862.0,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966429673,1.16420122,861.99,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966429873,1.16420122,861.98,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966430174,1.16420122,861.97,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966430374,1.16420122,861.96,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966430571,1.16420122,861.95,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966430772,1.16420122,861.94,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966430975,1.16420122,861.93,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966431174,1.16420122,861.92,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966431371,1.16420122,861.91,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966431573,1.16420122,861.9,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966431777,1.16420122,861.89,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966431976,1.16420122,861.88,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966432177,1.16420122,861.87,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966432473,1.16420122,861.86,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966432774,1.16420122,861.85,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966432977,1.16420122,861.84,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966433177,1.16420122,861.83,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966433374,1.16420122,861.82,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966433678,1.16420122,861.81,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966433878,1.16420122,861.8,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966434178,1.16420122,861.79,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966434476,1.16420122,861.78,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966434678,1.16420122,861.77,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966434879,1.16420122,861.76,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435174,1.16420122,861.75,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435374,9.2940487,862.82,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435375,1.16420122,861.74,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435576,1.16420122,861.73,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435775,1.16420122,861.72,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966435980,1.16420122,861.71,856.67,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966436176,1.16420122,861.7,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966436376,1.16420122,861.69,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966436579,1.16420122,861.68,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966436780,1.16420122,861.67,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966436980,1.16420122,861.66,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966437280,1.16420122,861.65,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966437482,1.16420122,861.64,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966437778,1.16420122,861.63,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966437978,1.16420122,861.62,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966438180,1.16420122,861.61,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966438481,1.16420122,861.6,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966438780,1.16420122,861.59,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966438978,1.16420122,861.58,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966439280,1.16420122,861.57,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966439477,1.16420122,861.56,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966439776,1.16420122,861.55,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966439978,1.16420122,861.54,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966440279,1.16420122,861.53,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966440482,1.16420122,861.52,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966440678,1.16420122,861.51,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966440882,1.16420122,861.5,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966441181,1.16420122,861.49,856.72,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966441379,1.16420122,861.49,855.86,0.0124802]
["bitfinex-derivatives","BNBF0:USTF0",1766966441380,1.16420122,861.48,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966441578,1.16420122,861.47,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966441778,1.16420122,861.46,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966441976,1.16420122,861.45,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966442176,1.16420122,861.44,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966442382,1.16420122,861.43,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966442577,1.16420122,861.42,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966442779,1.16420122,861.41,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966442978,1.16420122,861.4,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966443184,1.16420122,861.39,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966443478,1.16420122,861.38,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966443682,1.16420122,861.37,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966443982,1.16420122,861.36,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966444182,1.16420122,861.35,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966444382,1.16420122,861.34,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966444579,1.16420122,861.33,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966444780,1.16420122,861.32,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966445080,1.16420122,861.31,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966445280,1.16420122,861.3,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966445478,1.16420122,861.29,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966445683,1.16420122,861.28,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966445881,1.16420122,861.27,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966446083,1.16420122,861.26,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966446286,1.16420122,861.25,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966446485,1.16420122,861.24,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966446681,1.16420122,861.23,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966446887,1.16420122,861.22,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966447087,1.16420122,861.21,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966447288,1.16420122,861.2,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966447484,1.16420122,861.19,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966447688,1.16420122,861.18,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966447885,1.16420122,861.17,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966448085,1.16420122,861.16,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966448388,1.16420122,861.15,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966448588,1.16420122,861.14,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966448886,1.16420122,861.13,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449084,1.16420122,861.12,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449284,1.16420122,861.11,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449487,9.2940487,862.85,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449488,1.16420122,861.1,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449689,1.16420122,861.09,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966449985,1.16420122,861.08,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966450187,1.16420122,861.07,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966450391,1.16420122,861.06,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966450688,1.16420122,861.05,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966450888,1.16420122,861.04,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966451089,1.16420122,861.03,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966451285,1.16420122,861.02,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966451487,1.16420122,861.01,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966451691,1.16420122,861.0,856.79,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966451891,11.6175608,863.46,855.93,0.00888207]
["bitfinex-derivatives","BNBF0:USTF0",1766966451892,1.16420122,860.99,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966452187,1.16420122,860.98,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966452490,1.16420122,860.97,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966452690,1.16420122,860.96,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966452990,1.16420122,860.95,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966453189,1.16420122,860.94,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966453392,1.16420122,860.93,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966453688,1.16420122,860.92,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966453886,1.16420122,860.91,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966454086,1.16420122,860.9,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966454289,1.16420122,860.89,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966454586,1.16420122,860.88,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966454790,1.16420122,860.87,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966454988,1.16420122,860.86,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966455190,1.16420122,860.85,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966455390,1.16420122,860.84,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966455585,1.16420122,860.83,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966455788,1.16420122,860.82,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966455991,1.16420122,860.81,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456185,9.2940487,862.81,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456186,1.16420122,860.8,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456389,1.16420122,860.79,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456587,1.16420122,860.78,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456786,1.16420122,860.77,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966456990,1.16420122,860.76,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966457191,1.16420122,860.75,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966457387,1.16420122,860.74,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966457591,1.16420122,860.73,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966457887,1.16420122,860.72,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966458089,1.16420122,860.71,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966458390,1.16420122,860.7,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966458589,1.16420122,860.69,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966458789,1.16420122,860.68,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966458988,1.16420122,860.67,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966459189,1.16420122,860.66,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966459387,1.16420122,860.65,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966459591,1.16420122,860.64,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966459788,1.16420122,860.63,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966459992,1.16420122,860.62,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966460192,1.16420122,860.61,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966460391,1.16420122,860.6,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966460592,1.16420122,860.59,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966460793,1.16420122,860.58,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966460994,1.16420122,860.57,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966461192,1.16420122,860.56,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966461490,0.01149513,861.43,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966461491,1.16420122,860.55,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966461691,1.16420122,860.54,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966461892,1.16420122,860.53,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966462095,1.16420122,860.52,856.76,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966462295,1.16420122,860.51,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966462591,1.16420122,860.5,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966462795,1.16420122,860.49,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966463094,1.16420122,860.48,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966463295,1.16420122,860.47,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966463497,1.16420122,860.46,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966463696,1.16420122,860.45,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966463998,1.16420122,860.44,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966464294,1.16420122,860.43,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966464496,1.16420122,860.42,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966464695,1.16420122,860.41,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966464899,1.16420122,860.4,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465094,1.16420122,860.39,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465400,1.16420122,860.38,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465599,1.16420122,860.37,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465796,0.01113882,861.24,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465797,1.16420122,860.36,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966465994,1.16420122,860.35,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966466199,1.16420122,860.34,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966466400,1.16420122,860.33,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966466599,1.16420122,860.32,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966466799,1.16420122,860.31,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966467000,1.16420122,860.3,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966467296,1.16420122,860.29,856.77,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966467601,11.6175608,863.42,855.91,0.01274748]
["bitfinex-derivatives","BNBF0:USTF0",1766966467602,1.16420122,860.28,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966467802,1.16420122,860.27,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966467998,1.16454453,860.26,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966468203,1.16454453,860.25,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966468397,1.16454453,860.24,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966468601,1.16454453,860.23,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966468803,1.16454453,860.22,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966469002,1.16454453,860.21,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966469202,1.16454453,860.2,856.56,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966469406,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966469606,1.16454453,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966469902,1.16454453,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966470102,1.16454453,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966470303,1.16454453,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966470503,1.16454453,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966470801,1.16454453,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966471003,1.16454453,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966471202,1.16454453,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966471402,1.16454453,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966471701,1.16454453,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966471905,1.16454453,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966472104,1.16454453,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966472301,1.16454453,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966472605,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966472802,1.16452552,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473003,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473004,1.16452552,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473205,1.16452552,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473403,1.16452552,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473606,1.16452552,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966473802,1.16452552,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966474003,1.16452552,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966474207,1.16452552,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966474503,1.16452552,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966474801,1.16452552,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966475003,1.16452552,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966475203,1.16452552,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966475405,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966475603,1.16452596,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966475807,1.16452596,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966476001,1.16452596,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966476203,1.16452596,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966476411,1.16452596,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966476701,1.16452596,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477013,1.16452596,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477173,1.16452596,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477308,1.16452596,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477502,1.16452596,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477702,1.16452596,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966477905,1.16452596,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966478203,1.16452596,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966478404,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966478607,1.1645601,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966478806,1.1645601,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966479106,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966479304,1.1648736,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966479507,1.1648736,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966479706,1.1648736,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966479907,1.1648736,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966480108,1.1648736,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966480304,1.1648736,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966480605,1.1648736,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966480806,1.16491489,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966481007,1.16491489,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966481207,1.16502385,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966481411,1.16502385,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966481608,1.16502385,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966481908,1.16502385,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966482105,1.16502385,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966482309,1.16502385,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966482509,1.16502385,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966482810,1.16502385,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483005,1.16502385,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483209,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483210,1.16502385,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483407,1.16502385,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483610,1.16502385,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966483810,1.16502385,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966484110,1.16502385,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966484307,1.16502385,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966484508,1.16502385,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966484706,1.16502385,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966484906,1.16502385,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966485110,1.16502385,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966485310,1.16502385,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966485610,1.16502385,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966485810,1.16502385,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966486011,1.16502385,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966486207,1.16502385,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966486413,1.16502385,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966486611,1.16502385,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966486809,1.16502385,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966487013,1.16502385,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966487311,1.16502385,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966487513,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966487812,1.16511735,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488008,1.16511735,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488216,1.16511735,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488416,1.16511735,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488608,1.16511735,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488808,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966488809,1.16511735,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966489015,1.16511735,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966489212,1.16511735,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966489413,1.16511735,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966489616,1.16511735,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966489814,1.16511735,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966490017,1.16511735,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966490214,1.16511735,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966490414,1.16511735,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966490618,1.16511735,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966490918,1.16511735,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491118,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491119,1.16511735,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491315,1.16511735,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491520,1.16511735,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491722,1.16511735,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966491922,1.16511735,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966492118,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966492119,1.16511735,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966492319,1.16511735,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966492622,1.16511735,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966492821,1.16511735,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966493119,1.16511735,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966493322,1.16511735,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966493624,1.16511735,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966493923,1.16511735,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966494218,1.16511735,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966494420,1.16511735,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966494623,1.16511735,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966494823,1.16511735,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966495023,1.16511735,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966495220,1.16511735,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966495522,1.16511735,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966495723,1.16511735,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966496019,1.16514123,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966496220,1.16514123,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966496419,1.16514123,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966496722,1.16514123,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966496924,1.16514123,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966497122,1.16514123,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966497420,1.16514123,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966497623,1.16514123,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966497818,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498020,1.1652251,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498219,1.1652251,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498422,1.1652251,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498620,1.1652251,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498823,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966498824,1.1652251,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966499118,1.1652251,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966499323,1.1652251,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966499524,1.1652251,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966499818,1.1652251,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966500024,1.1652251,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966500222,1.1652251,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966500420,1.1652251,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966500620,1.1652251,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966500819,1.1652251,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966501022,1.1652251,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966501222,1.1652251,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966501424,1.1652251,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966501622,1.1652251,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966501825,1.1652251,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966502125,1.1652251,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966502325,1.1652251,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966502526,1.1652251,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966502825,1.1652251,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966503025,1.1652251,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966503225,1.1652251,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966503424,1.1652251,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966503624,1.1652251,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966503825,1.1652251,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966504025,1.1652251,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966504325,1.1652251,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966504625,1.1652251,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966504822,1.1652251,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966505121,1.1652251,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966505322,1.1652251,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966505624,1.1652251,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966505822,1.1652251,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506022,1.1652251,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506226,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506227,1.1652251,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506428,1.1652251,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506625,1.1652251,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966506926,1.1652251,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966507228,1.1652251,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966507425,1.1652251,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966507625,1.1652251,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966507825,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966508028,1.16514644,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966508224,1.16514644,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966508428,1.16514644,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966508625,1.16514644,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966508826,1.16514644,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966509029,1.16514644,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966509327,1.16514644,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966509526,1.16514644,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966509729,1.16514644,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966509930,1.16514644,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966510223,1.16514644,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966510425,1.16514644,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966510625,1.16514644,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966510830,1.16514644,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966511031,1.16514644,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966511230,1.16514644,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966511430,1.16514644,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966511627,1.16514644,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966511830,1.16514644,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966512030,1.16514644,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966512325,1.16514644,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966512530,1.16514644,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966512729,1.16514644,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966512930,1.16514644,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966513130,1.16514644,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966513329,1.16514644,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966513531,1.16514644,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966513727,1.16514644,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966513931,1.16514644,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966514229,1.16514644,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966514432,1.16514644,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966514727,1.16514644,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966514932,1.16514644,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966515232,1.16514644,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966515429,1.16514644,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966515629,1.16514644,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966515927,1.16514644,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966516128,1.16514644,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966516328,1.16514644,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966516529,1.16514644,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966516733,1.16514644,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966516929,1.16514644,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966517134,1.16514644,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966517336,1.16514644,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966517536,1.16514644,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966517737,1.16514644,859.49,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966518036,1.16514644,859.48,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966518239,1.16514644,859.47,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966518533,1.16514644,859.46,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966518737,1.16514644,859.45,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966518937,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966519133,1.16514899,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966519337,1.16514899,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966519633,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966519634,1.16514899,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966519837,1.16514899,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966520033,1.16514899,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966520337,1.16514899,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966520537,1.16514899,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966520737,1.16514899,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966520936,1.16514899,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966521137,1.16514899,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966521337,1.16514899,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966521535,1.16514899,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966521733,1.16514899,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966521937,1.16514899,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966522137,1.16514899,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966522337,1.16514899,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966522538,1.16514899,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966522839,1.16514899,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966523035,1.16514899,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966523337,1.16514899,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966523535,1.16514899,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966523735,1.16514899,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966523935,1.16514899,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966524133,1.16514899,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966524336,1.16514899,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966524539,1.16514899,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966524835,1.16514899,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966525040,1.16514899,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966525240,1.16514899,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966525441,1.16514899,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966525639,1.16514899,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966525841,1.16514899,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966526141,1.16514899,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966526341,1.16514899,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966526642,1.16514899,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966526938,1.16514899,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966527239,1.16514899,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966527438,1.16514899,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966527637,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966527638,1.16514899,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966527840,1.16514899,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966528041,1.16514899,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966528241,1.16514899,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966528540,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966528541,1.16514899,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966528737,1.16514899,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966529040,1.16514899,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966529239,1.16514899,859.49,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966529442,1.16514899,859.48,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966529643,1.16514899,859.47,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966529843,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966530040,1.16497177,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966530243,1.16497177,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966530439,1.16497177,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966530642,1.16497177,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966530942,1.16497177,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966531138,1.16497177,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966531440,1.16497177,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966531742,1.16497177,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966531940,1.16497177,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966532139,1.16497177,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966532344,1.16497177,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966532639,1.16497177,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966532843,1.16497177,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966533044,1.16497177,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966533244,1.16497177,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966533440,1.16497177,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966533640,1.16497177,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966533944,1.16497177,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966534244,1.16497177,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966534441,1.16497177,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966534642,1.16497177,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966534940,1.16497177,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966535141,1.16497177,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966535345,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966535346,1.16497177,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966535644,1.16497177,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966535842,1.16497177,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966536041,1.16495383,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966536246,1.16495383,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966536445,1.16495383,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966536745,1.16495383,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966536945,1.16495383,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966537142,1.16495383,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966537441,1.16495383,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966537645,1.16495383,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966537846,1.16495383,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966538043,1.16495383,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966538246,1.16495383,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966538447,1.16495383,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966538643,1.16495383,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966538944,1.16495383,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966539143,1.16495383,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966539442,1.16495383,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966539644,1.16495383,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966539844,1.16495383,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966540146,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966540348,1.1649525,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966540546,1.1649525,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966540746,1.1649525,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966541046,1.1649525,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966541246,1.1649525,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966541445,1.1649525,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966541643,1.1649525,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966541945,1.1649525,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966542142,1.1649525,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966542340,1.1649525,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966542547,1.1649525,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966542743,1.1649525,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966542945,1.1649525,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966543241,1.1649525,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966543443,1.1649525,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966543647,1.1649525,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966543944,1.1649525,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966544146,1.1649525,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966544349,1.1649525,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966544547,1.1649525,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966544750,1.1649525,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966544948,1.1649525,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966545149,1.1649525,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966545349,1.1649525,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966545550,1.1649525,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966545848,1.1649525,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966546148,1.1649525,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966546348,1.1649525,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966546551,1.1649525,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966546751,1.1649525,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966546951,1.1649525,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966547246,1.1649525,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966547551,1.1649525,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966547748,1.1649525,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966547948,1.1649525,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966548151,1.1649525,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966548348,1.1649525,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966548648,1.1649525,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966548852,1.1649525,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966549150,1.1649525,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966549353,1.1649525,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966549554,1.1649525,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966549753,1.1649525,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966550050,1.1649525,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966550249,1.1649525,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966550450,1.1649525,859.49,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966550653,1.1649525,859.48,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966550950,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966551153,1.16498777,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966551350,1.16498777,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966551551,1.16498777,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966551849,1.16498777,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966552054,1.16498777,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966552255,1.16498777,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966552456,1.16498777,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966552656,1.16498777,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966552857,1.16498777,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966553057,1.16498777,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966553354,1.16498777,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966553554,1.16498777,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966553755,1.16498777,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966553959,1.16498777,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966554154,1.16498777,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966554456,1.16498777,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966554659,1.16498777,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966554854,1.16498777,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966555157,1.16498777,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966555355,1.16498777,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966555558,1.16498777,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966555756,1.16498777,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966555962,1.16498777,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966556156,1.16498777,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966556360,1.16498777,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966556657,1.16498777,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966556859,1.16498777,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966557059,1.16498777,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966557260,1.16498777,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966557460,1.16498777,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966557657,1.16498777,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966557857,1.16498777,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966558058,1.16498777,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966558261,1.16498777,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966558559,1.16498777,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966558761,1.16498777,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966559063,1.16498777,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966559261,1.16498777,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966559460,1.16498777,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966559658,1.16498777,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966559958,1.16498777,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966560261,1.16498777,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966560558,1.16498777,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966560758,1.16498777,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966560958,1.16498777,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561158,1.16498777,859.49,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561357,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561358,1.16498777,859.48,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561557,1.16498777,859.47,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561761,1.16498777,859.46,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966561962,1.16498777,859.45,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966562165,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966562359,1.16498445,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966562559,1.16498445,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966562764,1.16498445,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966562964,1.16498445,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966563260,1.16498445,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966563460,1.16498445,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966563664,1.16498445,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966563960,1.16498445,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966564162,1.16498445,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966564359,1.16498445,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966564560,1.16498445,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966564863,1.16498445,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966565061,1.16498445,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966565261,1.16498445,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966565559,1.16498445,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966565863,1.16498445,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966566060,1.16498445,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966566364,1.16498445,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966566563,1.16498445,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966566761,1.16498445,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966566962,1.16498445,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966567162,1.16498445,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966567362,1.16498445,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966567563,1.16498445,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966567766,1.16498445,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966568066,1.16498445,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966568266,1.16498445,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966568566,1.16498445,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966568862,1.16498445,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966569067,1.16498445,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966569265,1.16498445,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966569464,1.16498445,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966569763,1.16498445,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966569968,1.16498445,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966570168,1.16498445,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966570365,1.16498445,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966570565,1.16498445,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966570868,1.16498445,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966571065,1.16498445,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966571368,1.16498445,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966571565,1.16498445,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966571765,1.16498445,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966571967,1.16498445,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966572166,1.16498445,859.51,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966572465,1.16498445,859.5,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966572668,1.16498445,859.49,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966572868,1.16498445,859.48,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966573067,1.16498445,859.47,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966573370,1.16498445,859.46,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966573570,1.16498445,859.45,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966573770,1.16498445,859.44,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966574070,1.16498445,859.43,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966574269,1.16498445,859.42,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966574469,1.16498445,859.41,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966574667,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966574868,1.16498538,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966575067,1.16498538,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966575272,1.16498538,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966575573,1.16498538,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966575873,1.16498538,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966576073,1.16498538,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966576373,1.16498538,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966576569,1.16498538,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966576770,1.16498538,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966576970,1.16498538,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966577169,1.16498538,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966577376,1.16498538,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966577673,1.16498538,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966577968,1.16498538,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966578170,1.16498538,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966578371,1.16498538,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966578570,1.16498538,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966578773,1.16498538,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966578973,1.16498538,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966579174,1.16498538,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966579474,1.16498538,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966579774,1.16498538,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966579975,1.16498538,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966580172,1.16498538,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966580374,1.16498538,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966580576,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966580577,1.16498538,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966580774,1.16498538,859.68,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966581073,1.16498538,859.67,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966581274,1.16498538,859.66,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966581473,1.16498538,859.65,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966581674,1.16498538,859.64,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966581874,1.16498538,859.63,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966582077,1.16498538,859.62,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966582277,1.16498538,859.61,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966582478,1.16498538,859.6,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966582684,1.16498538,859.59,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966582884,1.16498538,859.58,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966583083,1.16498538,859.57,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966583283,1.16498538,859.56,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966583484,1.16498538,859.55,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966583683,1.16498538,859.54,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966583983,1.16498538,859.53,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966584182,1.16498538,859.52,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966584385,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966584585,1.16480379,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966584782,1.16480379,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966584983,1.16480379,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966585180,1.16480379,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966585384,1.16480379,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966585680,1.16480379,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966585879,1.16480379,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966586084,1.16480379,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966586284,1.16480379,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966586484,1.16480379,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966586684,1.16480379,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966586885,1.16480379,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587086,1.16480379,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587286,1.16480379,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587486,1.16480379,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587783,1.16480379,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587982,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966587983,1.16480379,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966588183,1.16480379,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966588387,1.16480379,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966588588,1.16480379,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966588789,1.16480379,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966589084,1.16480379,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966589288,1.16480379,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966589488,1.16480379,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966589686,1.16480379,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966589886,1.16480379,859.69,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966590086,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966590289,1.16456902,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966590489,1.16456902,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966590689,1.16456902,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966590887,1.16456902,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966591090,1.16456902,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966591284,1.16456902,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966591490,1.16456902,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966591689,1.16456902,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966591888,1.16456902,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966592190,1.16456902,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966592389,1.16456902,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966592589,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966592790,1.16454017,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966593092,1.16454017,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966593387,1.16454017,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966593588,1.16454017,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966593888,1.16454017,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966594092,1.16454017,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966594392,1.16454017,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966594592,1.16454017,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966594888,1.16454017,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966595093,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966595290,1.16454017,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966595495,1.16454017,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966595791,1.16454017,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966595990,1.16454017,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966596193,1.16454017,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966596394,1.16454017,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966596694,1.16454017,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966596894,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966597094,1.16454017,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966597295,1.16454017,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966597497,1.16454017,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966597695,1.16454017,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966597896,1.16454017,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966598096,1.16454017,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966598294,0.20253931,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966598494,1.16452072,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966598694,1.16452072,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966598894,1.16452072,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966599193,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966599397,1.1645006,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966599694,1.1645006,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966599897,1.1645006,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966600096,1.1645006,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966600297,1.1645006,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966600595,1.1645006,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966600796,1.1645006,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966600992,1.1645006,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966601195,1.1645006,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966601392,1.1645006,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966601596,1.1645006,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966601797,1.1645006,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966601994,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966602214,1.16450149,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966602495,1.16450149,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966602796,1.16450149,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966602997,1.16450149,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966603196,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966603197,1.16450149,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966603394,1.16450149,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966603593,1.16450149,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966603898,1.16450149,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966604198,1.16450149,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966604396,1.16450149,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966604595,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966604794,1.16448243,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966604993,1.16448243,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966605298,1.16448243,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966605497,1.16448243,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966605697,1.16448243,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966605897,1.16448243,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966606096,1.16448243,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966606296,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966606496,1.164461,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966606694,1.164461,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966606995,1.164461,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966607197,1.164461,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966607398,1.164461,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966607699,1.164461,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966607898,1.164461,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966608094,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966608296,1.164461,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966608496,1.164461,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966608699,1.164461,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966608899,1.164461,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966609097,1.164461,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966609298,1.164461,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966609498,1.164461,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966609698,1.164461,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966609901,1.164461,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966610097,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966610299,1.16448398,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966610597,1.16448398,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966610796,1.16448398,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966610999,1.16448398,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966611198,1.16448398,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966611404,1.16448398,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966611604,1.16448398,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966611803,1.16448398,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966611998,1.16448398,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966612201,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966612398,1.1644831,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966612601,1.1644831,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966612802,1.1644831,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966613002,1.1644831,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966613205,1.1644831,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966613406,1.1644831,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966613605,1.1644831,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966613805,1.1644831,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966614006,1.1644831,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966614206,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966614503,1.1644831,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966614708,1.1644831,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966614904,1.1644831,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966615102,1.1644831,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966615303,1.1644831,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966615507,1.1644831,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966615807,1.1644831,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966616004,1.1644831,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966616208,1.1644831,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966616408,1.1644831,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966616604,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966616808,1.16448332,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966617109,1.16448332,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966617308,1.16448332,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966617509,1.16448332,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966617810,1.16448332,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966618105,1.16448332,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966618306,1.16448332,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966618506,1.16448332,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966618705,1.16448332,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966618908,1.16448332,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966619111,1.16448332,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966619409,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966619610,1.16448199,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966619808,1.16448199,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966620007,1.16448199,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966620213,1.16448199,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966620507,1.16448199,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966620711,1.16448199,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966621009,1.16448199,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966621211,1.16448199,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966621411,1.16448199,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966621611,1.16448199,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966621808,1.16448199,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966622111,1.16448199,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966622308,1.16448199,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966622610,1.16448199,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966622809,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966623011,1.16448199,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966623311,1.16448199,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966623508,1.16448199,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966623811,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966623812,1.16448199,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966624013,1.16448199,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966624307,1.16448199,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966624512,1.16448199,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966624712,1.16448199,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966624913,1.16448199,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966625112,1.16448199,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966625314,1.16448199,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966625514,1.16448199,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966625714,1.16448199,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966625914,1.16448199,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966626115,1.16448199,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966626411,1.16448199,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966626714,1.16448199,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966627014,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966627214,1.16448243,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966627511,1.16448243,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966627810,1.16448243,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966628110,1.16448243,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966628315,1.16448243,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966628515,1.16448243,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966628717,1.16448243,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966628913,1.16448243,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966629213,1.16448243,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966629512,1.16448243,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966629716,1.16448243,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966629915,1.16448243,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966630112,1.16448243,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966630316,1.16448243,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966630512,1.16448243,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966630717,1.16448243,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966630914,1.16448243,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966631217,1.16448243,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966631514,1.16448243,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966631717,1.16448243,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966631914,1.16448243,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966632117,1.16448243,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966632315,1.16448243,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966632514,1.16448243,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966632718,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966632918,1.16448219,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966633215,1.16448219,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966633417,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966633418,1.16448219,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966633615,1.16448219,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966633818,1.16448219,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966634019,1.16448219,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966634317,1.16448219,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966634514,1.16448219,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966634715,1.16448219,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966635016,1.16448219,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966635215,1.16448219,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966635516,1.16448219,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966635717,1.16448219,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966635916,1.16448219,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966636116,1.16448219,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966636319,1.16448219,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966636518,1.16448219,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966636814,1.16448219,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966637018,1.16448219,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966637213,1.16448219,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966637414,1.16448219,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966637616,1.16448219,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966637819,1.16448219,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966638016,1.16448219,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966638218,1.16448219,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966638421,1.16448219,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966638718,1.16448219,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966639021,1.16448219,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966639218,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966639524,1.16449215,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966639718,1.16449215,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966639922,1.16449215,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966640121,1.16449215,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966640322,1.16449215,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966640522,1.16449215,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966640722,1.16449215,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966640922,1.16449215,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966641121,1.16449215,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966641322,1.16449215,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966641621,1.16449215,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966641823,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966641824,1.16449215,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966642021,1.16449215,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966642322,1.16449215,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966642520,1.16449215,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966642725,1.16449215,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966642923,1.16449215,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966643121,1.16449215,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966643425,1.16449215,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966643626,1.16449215,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966643823,1.16449215,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966644126,1.16449215,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966644421,1.16449215,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966644625,1.16449215,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966644826,1.16449215,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966645027,1.16449215,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966645224,1.16449215,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966645427,1.16449215,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966645727,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966646028,1.16447071,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966646222,1.16447071,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966646432,1.16447071,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966646624,1.16447071,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966646826,1.16447071,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966647023,1.16447071,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966647224,1.16447071,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966647428,1.16447071,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966647622,1.16447071,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966647827,1.16447071,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966648025,1.16447071,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966648225,1.16447071,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966648429,1.16447071,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966648724,1.16447071,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966648933,1.16447071,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966649132,1.16447071,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966649325,1.16447071,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966649524,1.16447071,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966649724,1.16447071,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966650029,1.16447071,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966650325,1.16447071,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966650529,1.16447071,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966650731,1.16447071,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966650928,1.16447071,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966651128,1.16447071,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966651432,1.16447071,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966651732,1.16447071,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966651931,1.16447071,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966652128,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966652330,1.16447076,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966652528,1.16447076,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966652830,1.16447076,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966653130,1.16447076,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966653328,1.16447076,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966653531,1.16447076,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966653729,1.16447076,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966653929,1.16447076,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966654130,1.16447076,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966654328,1.16447076,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966654527,1.16447076,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966654831,1.16447076,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966655026,1.16447076,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966655232,1.16447076,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966655527,1.16447076,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966655731,1.16447076,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966656031,1.16447076,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966656228,1.16447076,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966656531,1.16447076,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966656727,0.20254697,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966656930,1.16436497,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966657133,1.16436497,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966657333,1.16436497,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966657530,1.16436497,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966657730,1.16436497,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966658033,1.16436497,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966658334,1.16436497,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966658533,1.16436497,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966658730,1.16436497,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966658934,1.16436497,859.96,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966659233,1.16436497,859.95,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966659433,1.16436497,859.94,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966659633,1.16436497,859.93,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966659831,1.16436497,859.92,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966660034,1.16436497,859.91,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966660235,1.16436497,859.9,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966660437,1.16436497,859.89,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966660735,1.16436497,859.88,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966660936,1.16436497,859.87,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966661135,1.16436497,859.86,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966661330,1.16436497,859.85,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966661531,1.16436497,859.84,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966661831,1.16436497,859.83,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966662031,1.16436497,859.82,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966662231,1.16436497,859.81,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966662532,1.16436497,859.8,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966662732,1.16436497,859.79,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966662932,1.16436497,859.78,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966663131,1.16436497,859.77,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966663332,1.16436497,859.76,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966663536,1.16436497,859.75,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966663735,1.16436497,859.74,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966663938,1.16436497,859.73,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966664135,1.16436497,859.72,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966664437,1.16436497,859.71,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966664635,1.16436497,859.7,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966664835,0.20251927,860.17,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966665035,1.16465203,860.16,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966665342,1.16465203,860.15,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966665541,1.16465203,860.14,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966665743,1.16465203,860.13,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966665942,1.16465203,860.12,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966666142,1.16465203,860.11,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966666339,1.16465203,860.1,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966666545,1.16465203,860.09,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966666843,1.16465203,860.08,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966667047,1.16465203,860.07,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966667247,1.16465203,860.06,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966667447,1.16465203,860.05,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966667747,1.16465203,860.04,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966667944,1.16465203,860.03,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966668244,1.16465203,860.02,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966668449,1.16465203,860.01,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966668645,1.16465203,860.0,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966668848,1.16465203,859.99,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966669044,1.16465203,859.98,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966669244,1.16465203,859.97,857.47,0.20253931]
["bitfinex-derivatives","BNBF0:USTF0",1766966669443,1.16465203,859.96,856.61,0.01004432]
["bitfinex-derivatives","BNBF0:USTF0",1766966669648,1.16465203,859.95,857.66,0.20256524]
["bitfinex-derivatives","BNBF0:USTF0",1766966669849,1.16465203,859.94,856.8,0.01274273]
["bitfinex-derivatives","BNBF0:USTF0",1766966670044,1.16465203,859.93,857.78,0.20256701]
["bitfinex-derivatives","BNBF0:USTF0",1766966670248,1.16465203,859.92,856.92,0.01156733]
["bitfinex-derivatives","BNBF0:USTF0",1766966670449,1.16465203,859.91,856.48,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966670649,1.16465203,859.9,856.48,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966670849,1.16465203,859.89,856.48,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966671048,1.16465203,859.88,856.48,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966671245,1.16465203,859.87,856.48,9.2653572]
["bitfinex-derivatives","BNBF0:USTF0",1766966671550,1.16465203,859.86,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966671752,1.16465203,859.85,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966671950,1.16465203,859.84,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966672249,1.16465203,859.83,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966672449,1.16465203,859.82,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966672650,1.16465203,859.81,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966672848,1.16465203,859.8,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966673050,1.16465203,859.79,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966673351,1.16465203,859.78,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966673548,1.16465203,859.77,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966673747,1.16465203,859.76,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966673948,1.16465203,859.75,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966674153,1.16465203,859.74,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966674352,0.20251927,860.17,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966674652,1.16462972,860.16,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966674851,1.16462972,860.15,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966675050,1.16462972,860.14,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966675251,1.16462972,860.13,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966675446,1.16462972,860.12,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966675748,1.16462972,860.11,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966676051,1.16462972,860.1,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966676249,1.16462972,860.09,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966676453,1.16462972,860.08,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966676754,1.16462972,860.07,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966676952,1.16462972,860.06,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966677149,1.16462972,860.05,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966677347,1.16462972,860.04,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966677550,1.16462972,860.03,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966677748,1.16462972,860.02,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966677950,1.16462972,860.01,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966678154,1.16462972,860.0,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966678356,1.16462972,859.99,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966678654,1.16462972,859.98,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966678854,1.16462972,859.97,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966679053,1.16462972,859.96,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966679251,1.16462972,859.95,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966679449,1.16462972,859.94,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966679654,1.16462972,859.93,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966679853,1.16462972,859.92,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680054,1.16462972,859.91,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680254,0.20251927,860.17,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680255,1.16462972,859.9,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680557,1.16462972,859.89,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680755,1.16462972,859.88,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966680958,1.16462972,859.87,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966681156,1.16462972,859.86,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966681356,1.16462972,859.85,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966681560,1.16462972,859.84,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966681755,1.16462972,859.83,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966681957,1.16462972,859.82,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966682260,1.16462972,859.81,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966682461,1.16462972,859.8,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966682658,1.16462972,859.79,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966682862,1.16462972,859.78,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966683060,1.16462972,859.77,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966683360,1.16462972,859.76,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966683561,1.16462972,859.75,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966683863,1.16462972,859.74,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966684061,1.16462972,859.73,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966684262,1.16462972,859.72,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966684459,1.16462972,859.71,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966684659,1.16462972,859.7,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966684863,1.16462972,859.69,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966685058,1.16462972,859.68,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966685261,1.16462972,859.67,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966685560,1.16462972,859.66,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966685764,1.16462972,859.65,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966685961,1.16462972,859.64,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966686164,1.16462972,859.63,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966686465,1.16462972,859.62,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966686660,1.16462972,859.61,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966686865,1.16462972,859.6,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966687065,1.16462972,859.59,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966687264,1.16462972,859.58,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966687465,1.16462972,859.57,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966687762,1.16462972,859.56,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966687963,1.16462972,859.55,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966688162,1.16462972,859.54,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966688365,1.16462972,859.53,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966688562,1.16462972,859.52,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966688761,1.16462972,859.51,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966688962,1.16462972,859.5,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966689164,1.16462972,859.49,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966689364,0.20251927,860.17,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966689568,1.16521936,860.16,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966689765,1.16521936,860.15,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966690067,1.16521936,860.14,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966690266,1.16521936,860.13,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966690562,1.16521936,860.12,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966690766,1.16521936,860.11,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966690964,1.16521936,860.1,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966691163,1.16521936,860.09,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966691368,1.16521936,860.08,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966691568,1.16521936,860.07,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966691869,1.16521936,860.06,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966692068,1.16521936,860.16,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966692267,1.16521936,860.15,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966692468,1.16521936,860.14,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966692668,1.16521936,860.13,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966692870,1.16521936,860.12,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966693070,1.16521936,860.11,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966693266,1.16521936,860.1,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966693568,1.16521936,860.09,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966693766,1.16521936,860.08,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966694072,1.16521936,860.07,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966694270,1.16521936,860.06,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966694470,1.16521936,860.05,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966694667,0.20251927,860.17,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966694867,1.16521854,860.16,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966695170,1.16521854,860.15,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966695366,1.16521854,860.14,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966695670,1.16521854,860.13,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966695870,1.16521854,860.12,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966696069,1.16521854,860.11,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966696367,1.16521854,860.1,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966696567,1.16521854,860.09,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966696768,1.16521854,860.08,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966696969,1.16521854,860.07,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966697166,1.16521854,860.06,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966697368,1.16521854,860.05,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966697669,1.16521854,860.04,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966697868,1.16521854,860.03,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966698072,1.16521854,860.02,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966698270,1.16521854,860.01,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966698469,1.16521854,860.0,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966698766,1.16521854,859.99,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966698968,1.16521854,859.98,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966699167,1.16521854,859.97,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966699369,1.16521854,859.96,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966699671,1.16521854,859.95,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966699869,1.16521854,859.94,857.32,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1766966700069,1.16521854,859.93,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966700268,1.16521854,859.92,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966700468,1.16521854,859.91,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966700669,1.16521854,859.9,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966700869,1.16521854,859.89,858.51,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966701068,1.16521854,859.88,858.51,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966701372,1.16521854,859.87,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966701568,1.16521854,859.86,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966701874,1.16521854,859.85,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966702174,1.16521854,859.84,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966702371,1.16521854,859.83,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966702574,1.16521854,859.82,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966702770,1.16521854,859.81,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966702974,1.16521854,859.8,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966703269,1.16521854,859.79,858.54,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966703472,1.16521854,859.78,858.54,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966703674,1.16521854,859.77,858.54,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966703872,1.16521854,859.76,858.54,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966704171,1.16521854,859.75,858.54,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966704376,1.16521854,859.74,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966704571,1.16521854,859.73,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966704770,0.20251927,860.17,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966704975,1.16493675,860.16,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966705175,1.16493675,860.15,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966705377,1.16493675,860.14,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966705677,1.16493675,860.13,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966705877,1.16493675,860.12,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966706178,1.16493675,860.11,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966706378,1.16493675,860.1,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966706579,1.16493675,860.09,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966706875,1.16493675,860.08,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966707075,0.20251927,860.17,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966707076,1.16493675,860.07,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966707380,1.16493675,860.06,858.59,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966707675,1.16493675,860.05,858.59,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966707874,1.16493675,860.04,858.59,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966708079,1.16493675,860.03,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966708277,1.16493675,860.02,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966708476,1.16493675,860.01,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966708681,1.16493675,860.0,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966708879,1.16493675,859.99,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966709176,1.16493675,859.98,858.6,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966709377,1.16493675,859.97,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966709576,1.16493675,859.96,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966709777,1.16493675,859.95,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966709978,1.16493675,859.94,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966710178,1.16493675,859.93,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966710380,1.16493675,859.92,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966710578,1.16493675,859.91,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966710780,0.20251927,860.17,857.84,2.88872536]
["bitfinex-derivatives","BNBF0:USTF0",1766966710781,1.16493675,859.9,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966711082,1.16493675,859.89,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966711378,1.16493675,859.88,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966711578,1.16493675,859.87,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966711781,1.16493675,859.86,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966711982,1.16493675,859.85,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966712182,1.16493675,859.84,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966712381,1.16493675,859.83,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966712584,1.16493675,859.82,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966712784,1.16493675,859.81,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966713084,1.16493675,859.8,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966713280,1.16493675,859.79,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966713584,1.16493675,859.78,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966713784,1.16493675,859.77,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966713978,1.16493675,859.76,858.65,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966714285,1.16493675,859.75,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966714484,1.16493675,859.74,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966714684,1.16493675,859.73,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966714881,1.16493675,859.72,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715079,0.20251927,860.17,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715080,1.16493675,859.71,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715285,0.20251927,860.17,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715483,1.16484093,860.16,858.7,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715682,0.20251927,860.17,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715683,1.16484093,860.15,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966715880,1.16484093,860.14,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966716081,1.16484093,860.13,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966716286,1.16484093,860.12,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966716582,1.16484093,860.11,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966716782,1.16484093,860.1,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966716982,1.16484093,860.09,858.73,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966717188,1.16484093,860.08,858.73,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966717387,1.16484093,860.07,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966717684,1.16484093,860.06,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966717888,1.16484093,860.05,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966718087,1.16484093,860.04,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966718280,1.16484093,860.03,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966718483,1.16484093,860.02,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966718683,1.16484093,860.01,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966718888,1.16484093,860.0,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966719088,1.16484093,859.99,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966719283,1.16484093,859.98,858.74,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966719486,1.16484093,859.97,858.75,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966719687,1.16484093,859.96,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966719884,1.16484093,859.95,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966720183,1.16484093,859.94,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966720388,1.16484093,859.93,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966720584,1.16484093,859.92,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966720787,1.16484093,859.91,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966721083,1.16484093,859.9,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966721287,1.16484093,859.89,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966721487,1.16484093,859.88,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966721685,1.16484093,859.87,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966721884,1.16484093,859.86,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966722088,1.16484093,859.85,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966722385,1.16484093,859.84,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966722590,1.16484093,859.83,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966722791,1.16484093,859.82,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966722985,1.16484093,859.81,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966723285,1.16484093,859.8,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966723489,1.16484093,859.79,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966723789,1.16484093,859.78,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966723984,1.16484093,859.77,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966724284,1.16484093,859.76,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966724488,1.16484093,859.75,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966724685,1.16484093,859.74,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966724886,0.20251927,860.17,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966725086,1.1647561,860.16,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966725290,1.1647561,860.15,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966725487,1.1647561,860.14,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966725689,1.1647561,860.13,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966725990,1.1647561,860.12,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966726188,1.1647561,860.11,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966726392,1.1647561,860.1,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966726690,1.1647561,860.09,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966726890,1.1647561,860.08,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727088,1.1647561,860.07,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727291,1.1647561,860.06,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727490,1.1647561,860.05,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727789,0.20251927,860.17,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727790,1.1647561,860.04,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966727991,1.1647561,860.03,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966728191,1.1647561,860.02,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966728385,1.1647561,860.01,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966728587,1.1647561,860.0,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966728787,1.1647561,859.99,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966728990,1.1647561,859.98,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966729192,1.1647561,859.97,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966729488,1.1647561,859.96,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966729691,1.1647561,859.95,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966729888,1.1647561,859.94,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966730092,1.1647561,859.93,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966730290,1.1647561,859.92,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966730488,1.1647561,859.91,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966730688,1.1647561,859.9,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966730988,1.1647561,859.89,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966731193,1.1647561,859.88,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966731488,1.1647561,859.87,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966731788,1.1647561,859.86,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966731987,0.20251927,860.17,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966731988,1.1647561,859.85,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966732192,0.20251927,860.17,857.9,0.01413402]
["bitfinex-derivatives","BNBF0:USTF0",1766966732193,1.1647561,859.84,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966732390,1.1647561,859.83,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966732593,1.1647561,859.82,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966732794,0.20251927,860.17,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966733094,1.16464163,860.16,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966733293,1.16464163,860.15,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966733594,1.16464163,860.14,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966733793,1.16464163,860.13,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966734090,1.16464163,860.12,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966734393,1.16464163,860.11,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966734593,1.16464163,860.1,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966734794,1.16464163,860.09,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966735093,1.16464163,860.08,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966735293,1.16464163,860.07,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966735494,1.16464163,860.06,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966735693,1.16464163,860.05,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966735992,1.16464163,860.04,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966736192,1.16464163,860.03,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966736492,1.16464163,860.02,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966736691,1.16464163,860.01,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966736890,1.16464163,860.0,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966737191,1.16464163,859.99,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966737392,1.16464163,859.98,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966737595,1.16464163,859.97,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966737796,1.16464163,859.96,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966738001,1.16464163,859.95,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966738204,1.16464163,859.94,858.87,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966738403,1.16464163,859.93,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966738601,1.16464163,859.92,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966738903,1.16464163,859.91,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966739105,1.16464163,859.9,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966739305,1.16464163,859.89,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966739500,1.16464163,859.88,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966739703,1.16464163,859.87,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966739904,1.16464163,859.86,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966740103,1.16464163,859.85,858.77,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966740303,1.16464163,859.84,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966740603,1.16464163,859.83,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966740803,1.16464163,859.82,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966741103,1.16464163,859.81,858.78,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966741299,1.16464163,859.8,858.79,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966741501,1.16464163,859.79,858.79,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966741698,1.16464163,859.78,858.7,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966741900,0.20251927,860.17,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966742103,1.16496675,860.16,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966742301,1.16496675,860.15,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966742507,1.16496675,860.14,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966742706,1.16496675,860.13,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966743005,1.16496675,860.12,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966743205,1.16496675,860.11,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966743401,1.16496675,860.1,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966743606,1.16496675,860.09,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966743803,1.16496675,860.08,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966744004,1.16496675,860.07,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966744205,1.16496675,860.06,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966744402,1.16496675,860.05,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966744605,1.16496675,860.04,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966744805,1.16496675,860.03,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966745005,1.16496675,860.02,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966745201,1.16496675,860.01,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966745405,1.16496675,860.0,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966745608,1.16496675,859.99,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966745808,1.16496675,859.98,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966746008,1.16496675,859.97,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966746308,1.16496675,859.96,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966746503,1.16496675,859.95,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966746707,1.16496675,859.94,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966747008,1.16496675,859.93,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966747309,1.16496675,859.92,858.69,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966747508,1.16496675,859.91,858.61,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966747709,1.16496675,859.9,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966747907,1.16496675,859.89,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966748108,1.16496675,859.88,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966748310,1.16496675,859.87,858.55,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966748508,1.16496675,859.86,858.55,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966748708,1.16496675,859.85,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966748911,1.16496675,859.84,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749110,1.74309804,859.9,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749111,1.16496675,859.83,858.53,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749309,1.16496675,859.82,858.51,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749511,1.16496675,859.81,858.51,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749712,1.16496675,859.8,858.51,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966749914,1.16496675,859.79,858.5,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966750111,1.16496675,859.78,858.5,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966750311,1.16496675,859.77,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966750512,1.16496675,859.76,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966750715,1.16496675,859.75,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966750912,1.16496675,859.74,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966751117,1.16496675,859.73,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966751317,1.16496675,859.73,858.33,1.73323522]
["bitfinex-derivatives","BNBF0:USTF0",1766966751318,1.16496675,859.72,858.48,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966751516,1.16496675,859.71,858.48,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966751715,1.16496675,859.7,858.48,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966751914,1.16496675,859.69,858.48,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966752218,1.16496675,859.68,858.48,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966752419,1.16496675,859.67,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966752615,1.16496675,859.66,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966752815,1.16496675,859.65,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753020,1.16496675,859.64,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753321,1.16496675,859.63,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753521,1.74309804,859.93,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753522,1.16496675,859.62,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753718,1.16496675,859.61,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966753920,1.16496675,859.6,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966754219,1.16496675,859.59,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966754420,1.16496675,859.58,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966754618,1.16496675,859.57,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966754820,1.16496675,859.56,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966755120,1.16496675,859.55,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966755320,1.16496675,859.54,858.44,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966755516,1.16496675,859.53,858.44,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966755722,1.16496675,859.52,858.44,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966756020,1.16496675,859.51,858.44,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966756222,1.16496675,859.5,858.44,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966756519,1.16496675,859.49,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966756717,1.16496675,859.48,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966756916,1.16496675,859.47,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966757120,1.16496675,859.46,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966757321,1.16496675,859.45,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966757517,1.16496675,859.44,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966757721,1.16496675,859.43,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966758017,1.16496675,859.42,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966758223,1.74309804,859.95,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966758423,1.16521432,859.94,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966758720,1.16521432,859.93,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966758917,1.16521432,859.92,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966759122,1.16521432,859.91,858.41,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966759322,1.16521432,859.9,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966759621,1.16521432,859.89,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966759818,1.16521432,859.88,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966760017,1.16521432,859.87,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966760221,1.16521432,859.86,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966760421,1.16521432,859.85,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966760617,1.16521432,859.84,858.4,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966760821,1.16521432,859.83,858.34,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761121,1.74309804,859.9,858.34,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761122,1.16521432,859.82,858.34,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761322,1.16521432,859.81,858.34,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761523,1.16521432,859.8,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761725,1.16521432,859.79,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966761923,1.16521432,859.78,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966762123,1.16521432,859.77,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966762324,1.16521432,859.76,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966762524,1.16521432,859.75,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966762724,1.16521432,859.74,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966763019,1.16521432,859.73,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966763221,1.16521432,859.72,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966763524,1.16521432,859.71,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966763724,1.16521432,859.7,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966763922,1.16521432,859.69,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966764126,1.16521432,859.68,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966764330,1.16521432,859.67,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966764529,1.16521432,859.66,858.32,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966764729,1.16521432,859.66,858.16,1.73323522]
["bitfinex-derivatives","BNBF0:USTF0",1766966764730,1.16521432,859.65,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966765029,1.16521432,859.64,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966765230,1.16521432,859.63,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966765424,1.16521432,859.62,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966765726,1.16521432,859.61,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966765928,1.16521432,859.6,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966766128,1.16521432,859.59,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966766324,1.16521432,859.58,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966766628,1.16521432,859.57,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966766929,1.16521432,859.56,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966767128,1.16521432,859.55,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966767428,1.16521432,859.54,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966767628,1.16521432,859.53,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966767829,1.16521432,859.52,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966768128,1.16521432,859.51,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966768329,1.16521432,859.5,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966768628,1.16521432,859.49,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966768825,1.16521432,859.48,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966769028,1.16521432,859.47,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966769233,1.16521432,859.46,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966769427,1.16521432,859.45,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966769724,1.16521432,859.44,858.33,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966769928,1.16521432,859.43,858.34,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966770129,1.74309804,859.97,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966770330,1.16524396,859.96,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966770530,1.16524396,859.95,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966770727,1.16524396,859.94,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966770929,1.16524396,859.93,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966771131,1.16524396,859.92,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966771328,1.16524396,859.91,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966771632,1.16524396,859.9,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966771832,1.16524396,859.89,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966772026,1.16524396,859.88,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966772232,1.16524396,859.87,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966772531,1.16524396,859.86,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966772732,1.16524396,859.85,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966773032,1.16524396,859.84,858.35,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966773334,1.16524396,859.83,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966773532,1.16524396,859.82,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966773734,1.16524396,859.81,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966774030,1.16524396,859.8,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966774234,1.16524396,859.79,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966774434,1.16524396,859.78,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966774734,1.16524396,859.77,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966774933,1.16524396,859.76,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966775131,1.16524396,859.75,858.36,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966775336,1.16524396,859.74,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966775535,1.16524396,859.73,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966775735,1.16524396,859.72,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966775934,1.16524396,859.71,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966776135,1.16524396,859.7,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966776335,1.16524396,859.69,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966776636,1.16524396,859.68,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966776935,1.16524396,859.67,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966777132,1.16524396,859.66,858.37,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966777331,0.20251927,860.17,858.38,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966777332,1.16524396,859.65,858.38,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966777531,1.16524396,859.64,858.38,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966777735,1.16524396,859.63,858.38,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966778035,1.16524396,859.62,858.38,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966778236,1.16524396,859.61,858.43,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966778432,1.16524396,859.6,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966778632,1.16524396,859.59,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966778830,1.16524396,859.58,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966779032,1.16524396,859.57,858.45,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966779232,1.16524396,859.56,858.46,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966779532,1.16524396,859.55,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966779731,1.16524396,859.54,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966779932,1.16524396,859.53,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966780232,1.16524396,859.52,858.47,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966780432,1.16524396,859.51,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966780632,1.16524396,859.5,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966780836,1.16524396,859.49,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966781037,1.16524396,859.48,858.49,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966781238,1.16524396,859.47,858.5,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966781535,1.16524396,859.46,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966781738,1.16524396,859.45,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966781939,1.16524396,859.44,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966782139,1.16524396,859.43,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966782439,1.16524396,859.42,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966782639,1.16524396,859.41,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966782836,1.74309804,859.9,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966783036,1.16516854,859.89,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966783238,1.16516854,859.88,858.52,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966783438,2.90826658,859.87,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966783639,1.16516854,859.86,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966783939,1.16516854,859.85,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966784140,1.16516854,859.84,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966784436,1.16516854,859.83,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966784639,1.16516854,859.82,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966784838,1.16516854,859.81,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966785039,1.16516854,859.8,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966785342,1.16516854,859.79,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966785642,1.16516854,859.78,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966785843,1.16516854,859.77,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966786040,1.16516854,859.76,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966786240,1.16516854,859.75,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966786451,1.16516854,859.74,858.56,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966786645,1.16516854,859.73,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966786842,1.16516854,859.72,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966787045,1.16516854,859.71,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966787247,1.16516854,859.7,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966787542,1.16516854,859.69,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966787743,1.16516854,859.68,858.57,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966787942,1.16516854,859.67,858.62,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966788148,1.16516854,859.66,858.62,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966788443,1.16516854,859.65,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966788646,1.16516854,859.64,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966788847,1.16516854,859.63,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966789043,1.16516854,859.62,858.64,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966789248,1.16516854,859.61,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966789544,1.16516854,859.6,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966789744,1.16516854,859.59,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966789949,1.16516854,859.58,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966790148,1.16516854,859.57,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966790349,1.16516854,859.56,858.66,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966790546,1.16516854,859.55,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966790749,1.16516854,859.54,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966791045,1.16516854,859.53,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966791245,1.16516854,859.52,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966791454,1.16516854,859.51,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966791655,1.16516854,859.5,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966791850,1.16516854,859.49,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966792151,1.16516854,859.48,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966792450,1.16516854,859.47,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966792751,1.16516854,859.46,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966792950,1.16516854,859.45,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966793156,1.74309804,859.98,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966793357,1.16500925,859.97,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966793656,1.16500925,859.96,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966793856,1.16500925,859.95,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966794052,1.16500925,859.94,858.68,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966794252,1.16500925,859.93,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966794456,1.16500925,859.92,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966794652,1.16500925,859.91,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966794954,1.16500925,859.9,858.67,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966795155,1.16500925,859.89,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966795353,1.16500925,859.88,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966795555,1.16500925,859.87,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966795755,1.16500925,859.86,858.76,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966795952,1.16500925,859.85,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966796157,0.20251927,860.17,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966796158,1.16500925,859.84,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966796351,1.16500925,859.84,857.94,0.01271686]
["bitfinex-derivatives","BNBF0:USTF0",1766966796352,1.16500925,859.83,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966796560,1.16500925,859.82,858.93,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966796864,1.16500925,859.81,858.93,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966797055,1.16500925,859.8,858.93,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966797261,0.20251927,860.17,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966797559,1.16462248,860.16,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966797759,1.16462248,860.15,858.93,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966797960,1.16462248,860.14,858.93,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966798157,1.16462248,860.13,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966798356,0.20251927,860.17,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966798357,1.16462248,860.12,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966798559,1.16462248,860.11,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966798855,1.16462248,860.1,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966799062,1.16462248,860.09,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966799260,1.16462248,860.08,858.9,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966799460,1.16462248,860.07,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966799659,1.16462248,860.06,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966799860,1.16462248,860.05,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966800064,1.16462248,860.04,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966800365,1.16462248,860.03,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966800564,1.16462248,860.02,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966800762,1.16462248,860.01,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966800963,1.16462248,860.0,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966801159,1.16462248,859.99,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966801463,1.16462248,859.98,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966801659,1.16462248,859.97,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966801858,1.16458217,859.96,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966802059,1.16458217,859.95,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966802264,1.16458217,859.94,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966802559,1.16458217,859.93,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966802759,1.16458217,859.92,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966802964,0.20251927,860.17,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966803158,1.16457996,860.16,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966803363,1.16457996,860.15,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966803561,1.16457996,860.14,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966803760,1.16457996,860.13,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966803961,1.16457996,860.12,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966804165,1.16457996,860.11,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966804461,1.16457996,860.1,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966804761,0.20251927,860.17,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966804762,1.16457996,860.09,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966804964,1.16457996,860.08,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966805165,1.16457996,860.07,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966805365,1.16457996,860.06,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966805566,1.16457996,860.05,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966805767,1.16457996,860.04,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966805960,1.16457996,860.03,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966806162,1.16457996,860.02,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966806366,1.16457996,860.01,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966806569,1.16457996,860.0,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966806863,1.16457996,859.99,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966807162,1.16457996,859.98,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966807366,1.16457996,859.97,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966807566,1.16457996,859.96,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966807760,0.20251927,860.17,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966807966,1.1645793,860.16,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966808164,1.1645793,860.15,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966808464,1.1645793,860.14,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966808765,1.1645793,860.13,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966808963,1.1645793,860.12,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966809164,1.1645793,860.11,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966809465,1.16457952,860.1,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966809663,1.16457952,860.09,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966809867,1.16457952,860.08,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966810064,1.16457952,860.07,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966810370,1.16457952,860.06,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966810563,1.16457952,860.05,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966810762,1.16457952,860.04,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966810963,1.16457952,860.03,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966811163,1.16457952,860.02,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966811363,1.16457952,860.01,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966811568,1.16457952,860.0,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966811766,1.16457952,859.99,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966811964,1.16457952,859.98,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966812164,1.16457952,859.97,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966812366,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966812565,1.16457908,860.16,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966812763,1.16457908,860.15,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966812964,1.16457908,860.14,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966813169,1.16457908,860.13,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966813366,1.16457908,860.12,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966813567,1.16457908,860.11,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966813769,1.16457908,860.1,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966813968,1.16457908,860.09,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966814171,1.16457908,860.08,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966814470,1.16457908,860.07,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966814668,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966814669,1.16457908,860.06,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966814868,1.16457908,860.05,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966815066,1.16457908,860.04,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966815272,1.16457908,860.03,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966815466,1.16457908,860.02,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966815667,1.16457908,860.01,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966815870,1.16457908,860.0,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816068,1.16457908,859.99,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816275,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816276,1.16457908,859.98,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816472,1.16457908,859.97,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816670,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966816873,1.16457957,860.16,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966817071,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966817374,1.16457957,860.16,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966817572,1.16457957,860.15,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966817868,1.16457957,860.14,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966818072,1.16457957,860.13,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966818275,1.16457957,860.12,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966818472,1.16457957,860.11,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966818671,1.16457957,860.1,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966818872,1.16457957,860.09,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966819076,1.16457957,860.08,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966819271,1.16457957,860.07,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966819471,1.16457957,860.06,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966819772,1.16457957,860.05,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966819976,1.16457957,860.04,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966820174,1.16457957,860.03,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966820373,1.16457957,860.02,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966820579,1.16457957,860.01,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966820874,1.16457957,860.0,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966821074,1.16457957,859.99,858.8,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966821375,1.16457957,859.98,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966821574,1.16457957,859.97,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966821778,1.16457957,859.96,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966821978,0.20251927,860.17,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966822180,1.16460454,860.16,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966822380,1.16460454,860.15,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966822577,1.16460454,860.14,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966822776,1.16460454,860.13,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966822980,1.16460432,860.12,858.81,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966823178,1.16460432,860.11,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966823481,1.16460432,860.1,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966823681,1.16460432,860.09,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966823876,1.16460432,860.08,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966824077,1.16460432,860.07,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966824278,1.16460432,860.06,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966824477,1.16460432,860.05,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966824676,1.16460432,860.04,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966824879,1.16460432,860.03,858.82,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966825080,1.16460432,860.02,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966825282,1.16460432,860.01,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966825478,1.16460432,860.0,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966825781,1.16460432,859.99,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966825978,1.16460432,859.98,858.83,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966826177,1.16460432,859.97,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966826383,1.16460432,859.96,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966826579,1.16460432,859.95,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966826783,1.16460432,859.94,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966827084,0.20251927,860.17,858.84,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966827286,1.16460388,860.16,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966827585,1.16460388,860.15,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966827783,1.16460388,860.14,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966827978,1.16460388,860.13,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966828282,1.16460388,860.12,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966828483,1.16460388,860.11,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966828684,1.16460388,860.1,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966828885,1.16460388,860.09,858.85,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966829181,1.16460388,860.08,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966829384,1.16460388,860.07,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966829585,1.16460388,860.06,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966829784,1.16460388,860.05,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966830082,1.16460388,860.04,858.86,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966830384,1.16460388,860.03,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966830586,1.16460388,860.02,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966830880,1.16460388,860.01,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966831084,1.16460388,860.0,858.88,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966831385,1.16460388,859.99,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966831583,1.16460388,859.98,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966831788,1.16460388,859.97,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966832084,1.16460388,859.96,858.89,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966832288,1.16460388,859.95,858.9,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966832588,1.16460388,859.94,858.9,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966832888,1.16460388,859.93,858.9,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966833187,1.16460388,859.92,858.9,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966833385,1.16460388,859.91,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966833691,1.16460388,859.9,858.91,1.15549014]
["bitfinex-derivatives","BNBF0:USTF0",1766966860014,1.1644149,859.94,859.18,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766966876527,1.16376603,860.64,859.42,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766966896035,0.20220567,860.75,859.49,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766966942068,1.16403905,860.36,859.51,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766966960492,1.164023,860.49,859.4,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766966978909,1.16409389,860.29,859.35,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967024245,1.16382659,860.6,859.56,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967041858,1.16354039,860.66,859.67,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967058380,1.16355562,860.73,859.69,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967104718,1.16303054,861.15,860.12,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967123528,1.16341746,860.75,859.79,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967140544,1.16339517,860.89,859.75,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967186576,1.16257561,861.51,860.35,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967214505,1.16206622,861.87,860.51,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967260138,1.16273785,861.7,860.45,52.21018244]
["bitfinex-derivatives","BNBF0:USTF0",1766967279053,1.16264313,861.39,860.45,52.21018244]
["bitfinex-derivatives","BNBF0:USTF0",1766967309277,1.16257475,861.06,860.17,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967351608,1.16337551,860.96,860.0,7.23844626]
["bitfinex-derivatives","BNBF0:USTF0",1766967369626,1.163377,860.84,859.65,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967386943,1.16326906,860.92,859.89,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967431985,1.16315442,860.94,860.03,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967449194,1.16313555,860.92,860.1,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967467810,1.16355925,860.96,859.9,7.30215088]
["bitfinex-derivatives","BNBF0:USTF0",1766967514751,1.16391145,860.57,859.36,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967532466,1.16394936,860.77,859.38,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967550190,1.16408324,860.46,859.37,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967608633,1.16397817,860.21,859.41,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967626155,1.16385249,860.36,859.52,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967671478,1.16436689,860.25,859.06,51.89488641]
["bitfinex-derivatives","BNBF0:USTF0",1766967688784,1.16410838,860.34,859.31,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967707296,0.20226855,860.52,859.43,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967752535,1.16390755,860.72,859.43,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967771053,1.16366222,860.68,859.68,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967810280,0.20195865,862.15,860.47,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967859317,0.20159538,863.61,861.02,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967876427,2.8765273,862.7,860.88,7.23744453]
["bitfinex-derivatives","BNBF0:USTF0",1766967896239,1.16148982,862.72,860.88,7.23744453]
["bitfinex-derivatives","BNBF0:USTF0",1766967939467,1.16095174,863.36,861.23,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967958080,1.16104989,863.41,861.47,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766967976195,1.16104989,862.59,861.54,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968020531,1.16102903,863.18,861.64,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968038143,1.1608664,863.24,861.71,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968083082,1.16089403,862.83,861.82,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968101598,1.16074116,862.97,861.74,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968119818,1.16055988,863.09,861.93,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968178077,1.15985355,863.72,862.24,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968195888,1.16006661,863.71,862.33,1.15985173]
["bitfinex-derivatives","BNBF0:USTF0",1766968212891,1.1593164,864.26,862.96,0.85663784]
["bitfinex-derivatives","BNBF0:USTF0",1766968258939,1.15110437,864.26,862.89,0.85016607]
["bitfinex-derivatives","BNBF0:USTF0",1766968278253,0.20124971,865.63,863.56,0.85016607]
["bitfinex-derivatives","BNBF0:USTF0",1766968338511,1.15778122,865.33,863.74,0.85297084]
["bitfinex-derivatives","BNBF0:USTF0",1766968366625,1.15361717,864.7,863.71,0.85297084]
["bitfinex-derivatives","BNBF0:USTF0",1766968384231,1.15838377,864.78,863.88,0.85297084]
["bitfinex-derivatives","BNBF0:USTF0",1766968428763,1.15761203,865.25,863.15,7.13187452]
["bitfinex-derivatives","BNBF0:USTF0",1766968446072,1.15760257,864.45,862.79,0.8558655]
["bitfinex-derivatives","BNBF0:USTF0",1766968462788,1.1592047,864.56,863.34,0.85684369]
["bitfinex-derivatives","BNBF0:USTF0",1766968506522,1.15934675,864.4,863.33,0.85684369]
["bitfinex-derivatives","BNBF0:USTF0",1766968525031,1.15873303,864.64,863.65,0.8573559]
["bitfinex-derivatives","BNBF0:USTF0",1766968541947,1.15893676,864.47,863.09,1.73977759]
["bitfinex-derivatives","BNBF0:USTF0",1766968597491,1.15910043,864.28,863.05,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968615201,1.15946036,864.15,862.78,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968641228,0.20136675,864.41,863.49,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968696871,1.15926287,864.27,863.26,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968714077,1.15926173,864.04,863.16,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968732388,1.15953015,863.95,862.98,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968778834,1.1590691,864.29,863.27,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968802652,1.15931727,863.99,863.12,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968841170,1.15882595,864.33,863.4,0.85630776]
["bitfinex-derivatives","BNBF0:USTF0",1766968866094,1.15875178,864.22,863.48,0.85691642]
["bitfinex-derivatives","BNBF0:USTF0",1766968883704,1.15891628,864.25,863.31,0.85691642]
["bitfinex-derivatives","BNBF0:USTF0",1766968931442,1.15909131,864.27,863.3,7.37704899]
["bitfinex-derivatives","BNBF0:USTF0",1766968948858,1.15910813,863.98,863.1,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766968967266,1.15926199,864.38,863.18,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969012699,1.15913812,864.32,863.51,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969030321,1.15874525,864.45,863.35,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969061054,1.15923299,863.93,862.99,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969120800,1.15898581,864.19,863.34,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1766969139712,1.15918211,864.05,863.18,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969157223,1.15942375,863.92,863.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1766969202352,1.15956475,863.99,862.88,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969221371,1.15955462,864.16,863.04,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969268504,1.15797635,865.14,863.79,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969285816,1.15791077,865.23,863.88,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969303225,1.15788745,865.04,864.11,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969342262,0.20109388,865.38,864.45,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969365797,1.1574138,865.3,864.51,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969385007,1.15745205,865.49,864.46,0.85833494]
["bitfinex-derivatives","BNBF0:USTF0",1766969431260,1.15759646,865.18,864.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1766969449567,2.90399016,865.55,864.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1766969467585,1.15894745,864.67,862.52,8.28923947]
["bitfinex-derivatives","BNBF0:USTF0",1766969512721,1.15951385,864.14,863.0,0.8503728]
["bitfinex-derivatives","BNBF0:USTF0",1766969530648,1.15966621,864.18,862.86,1.7523728]
["bitfinex-derivatives","BNBF0:USTF0",1766969549065,1.15943041,864.25,863.01,0.85961355]
["bitfinex-derivatives","BNBF0:USTF0",1766969594504,1.15956518,863.93,862.96,0.86054628]
["bitfinex-derivatives","BNBF0:USTF0",1766969613607,1.15940855,864.01,863.08,0.86054628]
["bitfinex-derivatives","BNBF0:USTF0",1766969658645,1.1597824,864.05,862.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1766969676568,1.15985301,863.89,862.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1766969694275,1.1600057,863.89,862.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1766969740515,1.16002764,863.4,862.68,2.22690119]
["bitfinex-derivatives","BNBF0:USTF0",1766969759537,1.15984942,864.01,862.75,0.86190119]
["bitfinex-derivatives","BNBF0:USTF0",1766969779149,1.16009303,863.94,862.68,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1766969823886,1.16020361,863.55,862.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1766969841303,1.16013678,863.57,862.55,0.8636197]
["bitfinex-derivatives","BNBF0:USTF0",1766969858714,1.16010114,863.19,862.58,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1766969905247,1.16010252,863.15,862.64,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1766969922962,1.16005716,863.2,862.65,0.8636197]
["bitfinex-derivatives","BNBF0:USTF0",1766969942072,1.16005836,863.55,862.65,0.8669355]
["bitfinex-derivatives","BNBF0:USTF0",1766969990618,1.16019791,863.26,862.66,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1766970009032,1.16020782,863.31,862.52,0.8669355]
["bitfinex-derivatives","BNBF0:USTF0",1766970055971,1.16028023,863.09,862.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1766970073589,1.1611431,863.29,862.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1766970092203,1.16112286,863.28,862.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1766970138852,1.16152942,862.27,861.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1766970156564,1.16213033,862.28,861.09,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1766970175780,1.16186747,862.08,861.1,0.86082484]
["bitfinex-derivatives","BNBF0:USTF0",1766970221913,1.16209675,861.83,861.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1766970239527,1.16205251,861.85,861.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1766970264244,1.16212544,861.73,861.18,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1766970303472,1.16318182,861.57,859.98,0.86653856]
["bitfinex-derivatives","BNBF0:USTF0",1766970320992,1.16316918,861.2,859.96,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1766970339400,1.16302413,861.23,860.36,0.86653856]
["bitfinex-derivatives","BNBF0:USTF0",1766970386847,1.16302689,861.4,860.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1766970405262,1.16300758,861.18,860.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1766970451406,1.16303734,861.18,860.37,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970468916,1.16292881,861.22,860.46,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970487830,1.16302796,861.1,860.47,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1766970535661,1.1629497,861.08,860.52,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970582407,1.16218097,861.85,860.82,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1766970599817,1.16219777,861.67,861.08,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970645852,1.16224026,861.79,861.04,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1766970664374,1.16211706,861.74,861.1,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970682087,1.16201612,861.82,861.14,0.86715289]
["bitfinex-derivatives","BNBF0:USTF0",1766970729832,0.20196744,861.86,860.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1766970748645,1.16237621,861.77,860.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1766970773177,1.1623963,861.54,860.75,2.70120386]
["bitfinex-derivatives","BNBF0:USTF0",1766970868141,1.16257925,861.41,860.75,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1766970886656,1.16256245,861.51,860.52,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1766970952509,1.1628423,861.41,859.29,1.73430579]
["bitfinex-derivatives","BNBF0:USTF0",1766970989235,1.1628423,860.92,859.87,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766971006450,1.16452559,860.57,859.31,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1766971053974,1.16403488,860.73,859.43,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766971072197,1.16403621,860.59,859.51,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766971116730,0.20213168,861.17,860.13,0.86486603]
["bitfinex-derivatives","BNBF0:USTF0",1766971165775,1.16305915,861.37,860.34,0.86580211]
["bitfinex-derivatives","BNBF0:USTF0",1766971183289,1.16274194,861.37,860.55,0.86580211]
["bitfinex-derivatives","BNBF0:USTF0",1766971201905,1.16274278,861.41,860.55,2.38058907]
["bitfinex-derivatives","BNBF0:USTF0",1766971248855,1.16270339,861.37,860.66,0.87051167]
["bitfinex-derivatives","BNBF0:USTF0",1766971266278,1.16291926,861.43,860.64,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1766971313609,1.16362472,860.82,859.9,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1766971331627,1.16364274,860.77,859.91,0.87051167]
["bitfinex-derivatives","BNBF0:USTF0",1766971349245,1.16364191,860.92,860.0,0.87051167]
["bitfinex-derivatives","BNBF0:USTF0",1766971378160,1.16366125,860.73,860.01,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1766971413398,1.16353014,860.78,860.06,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1766971432026,1.1635308,860.81,860.06,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1766971479272,1.16347966,860.79,860.14,2.93857682]
["bitfinex-derivatives","BNBF0:USTF0",1766971495992,1.16347988,860.88,860.14,2.93857682]
["bitfinex-derivatives","BNBF0:USTF0",1766971514112,0.20220214,860.91,860.14,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1766971560733,1.16377952,860.68,859.86,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1766971579040,1.1635484,860.86,859.98,0.87019058]
["bitfinex-derivatives","BNBF0:USTF0",1766971597255,0.20220214,860.91,860.01,0.87019058]
["bitfinex-derivatives","BNBF0:USTF0",1766971657507,0.20201258,861.7,860.75,0.86326866]
["bitfinex-derivatives","BNBF0:USTF0",1766971676518,1.16235255,861.68,860.86,0.86326866]
["bitfinex-derivatives","BNBF0:USTF0",1766971723365,1.16235483,861.57,860.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1766971741080,1.16221163,861.64,860.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1766971758989,1.16255399,861.75,860.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1766971804618,1.16280849,861.36,860.74,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1766971823333,1.16280849,861.34,860.74,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1766971848252,1.16269145,861.17,860.44,7.03446415]
["bitfinex-derivatives","BNBF0:USTF0",1766971877765,1.16298945,861.47,860.45,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1766971914697,1.16341727,861.09,859.87,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1766971931810,1.16289588,861.52,860.29,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972016181,1.16176761,862.3,861.1,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972034296,1.16153695,862.36,861.28,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972052305,1.16140703,862.45,861.3,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972098350,1.16126736,862.58,861.51,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972118859,1.16062011,863.27,861.83,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1766972164307,1.1613584,863.31,861.22,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972181822,0.20166723,863.34,861.45,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972200131,1.16123443,862.52,861.56,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972246570,1.16092476,862.69,861.73,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972265286,1.16067405,862.87,861.83,1.15620386]
["bitfinex-derivatives","BNBF0:USTF0",1766972282806,4.06558622,864.17,861.83,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1766972341369,1.15998615,863.64,862.92,0.86387166]
["bitfinex-derivatives","BNBF0:USTF0",1766972359091,1.15920951,864.21,863.01,0.86097743]
["bitfinex-derivatives","BNBF0:USTF0",1766972412432,0.20108284,865.96,864.74,0.86097743]
["bitfinex-derivatives","BNBF0:USTF0",1766972439959,1.14313156,865.73,864.34,0.86097743]
["bitfinex-derivatives","BNBF0:USTF0",1766972457068,0.20101722,866.25,864.81,0.85541395]
["bitfinex-derivatives","BNBF0:USTF0",1766972476075,1.15427184,865.94,864.51,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1766972521506,1.15311863,865.8,864.68,0.85541395]
["bitfinex-derivatives","BNBF0:USTF0",1766972538220,1.15438885,865.64,864.66,0.85541395]
["bitfinex-derivatives","BNBF0:USTF0",1766972583073,1.15392831,865.58,864.67,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1766972601773,0.00825769,865.63,863.91,0.86010818]
["bitfinex-derivatives","BNBF0:USTF0",1766972618191,1.15822922,864.75,864.0,0.86010818]
["bitfinex-derivatives","BNBF0:USTF0",1766972664532,1.15856334,864.54,864.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1766972682741,1.15862145,864.87,863.78,0.86010818]
["bitfinex-derivatives","BNBF0:USTF0",1766972700652,1.15880105,864.69,864.18,0.72602255]
["bitfinex-derivatives","BNBF0:USTF0",1766972744579,1.14566106,865.71,864.94,0.71688746]
["bitfinex-derivatives","BNBF0:USTF0",1766972760996,1.15736517,865.82,864.95,0.7131511]
["bitfinex-derivatives","BNBF0:USTF0",1766972779805,0.20100328,866.3,865.3,0.71319237]
["bitfinex-derivatives","BNBF0:USTF0",1766972823739,1.15740269,866.04,865.13,0.71235311]
["bitfinex-derivatives","BNBF0:USTF0",1766972841160,1.15510979,866.12,865.34,0.70842048]
["bitfinex-derivatives","BNBF0:USTF0",1766972880488,1.15670342,866.09,865.34,0.85936425]
["bitfinex-derivatives","BNBF0:USTF0",1766972903205,1.15674115,865.6,865.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1766972922017,1.15572126,865.55,865.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1766972967260,1.15643353,865.79,865.17,0.72055848]
["bitfinex-derivatives","BNBF0:USTF0",1766972984676,0.20104335,865.84,865.24,0.85660714]
["bitfinex-derivatives","BNBF0:USTF0",1766973002188,1.15710819,865.81,865.34,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1766973045933,1.15694813,865.77,865.07,0.71416763]
["bitfinex-derivatives","BNBF0:USTF0",1766973063959,1.15571194,865.65,865.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1766973082180,1.15648028,865.29,865.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1766973127117,1.15749124,865.94,864.93,0.71161472]
["bitfinex-derivatives","BNBF0:USTF0",1766973144530,1.15750213,865.13,864.59,0.71210214]
["bitfinex-derivatives","BNBF0:USTF0",1766973162046,0.20094641,866.05,864.58,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1766973207892,2.8978712,865.93,863.98,0.70811426]
["bitfinex-derivatives","BNBF0:USTF0",1766973225611,0.20117933,865.55,864.25,0.70716173]
["bitfinex-derivatives","BNBF0:USTF0",1766973277447,0.20117933,865.55,864.55,0.7095001]
["bitfinex-derivatives","BNBF0:USTF0",1766973300361,0.20117933,865.55,864.39,0.86103779]
["bitfinex-derivatives","BNBF0:USTF0",1766973394952,0.20117933,865.55,864.97,0.70425571]
["bitfinex-derivatives","BNBF0:USTF0",1766973443689,0.2010236,866.34,864.71,0.70489369]
["bitfinex-derivatives","BNBF0:USTF0",1766973565895,2.8978712,866.23,864.38,0.70614766]
["bitfinex-derivatives","BNBF0:USTF0",1766973583408,0.2010236,866.34,864.61,0.70574513]
["bitfinex-derivatives","BNBF0:USTF0",1766973634851,0.20086348,866.15,864.92,0.73266047]
["bitfinex-derivatives","BNBF0:USTF0",1766973652566,0.20086348,866.15,865.23,0.73330537]
["bitfinex-derivatives","BNBF0:USTF0",1766973669990,0.20082581,867.34,865.67,0.72031966]
["bitfinex-derivatives","BNBF0:USTF0",1766973719329,1.15585676,866.93,866.02,0.7188189]
["bitfinex-derivatives","BNBF0:USTF0",1766973736640,1.15587381,867.01,866.3,0.71837358]
["bitfinex-derivatives","BNBF0:USTF0",1766973753651,1.15586978,867.13,866.28,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1766973802287,1.15453844,867.94,867.02,0.70175575]
["bitfinex-derivatives","BNBF0:USTF0",1766973819205,1.15474342,867.89,867.13,0.70503209]
["bitfinex-derivatives","BNBF0:USTF0",1766973864035,1.15375796,868.81,867.55,0.70210039]
["bitfinex-derivatives","BNBF0:USTF0",1766973881342,1.15348176,868.57,867.75,0.70764587]
["bitfinex-derivatives","BNBF0:USTF0",1766973898256,1.15359274,868.5,867.87,0.710773]
["bitfinex-derivatives","BNBF0:USTF0",1766973945497,1.15200071,869.32,868.74,0.84230946]
["bitfinex-derivatives","BNBF0:USTF0",1766973962211,1.15250491,869.31,868.51,0.70759054]
["bitfinex-derivatives","BNBF0:USTF0",1766973978721,1.15108255,870.55,869.48,0.70125552]
["bitfinex-derivatives","BNBF0:USTF0",1766974021359,0.00843831,873.63,871.77,0.84230946]
["bitfinex-derivatives","BNBF0:USTF0",1766974038871,2.8978712,873.9,870.37,0.84230946]
["bitfinex-derivatives","BNBF0:USTF0",1766974067901,2.8978712,872.62,869.95,0.70616454]
["bitfinex-derivatives","BNBF0:USTF0",1766974123842,2.8978712,872.0,869.38,0.70424922]
["bitfinex-derivatives","BNBF0:USTF0",1766974143862,2.8978712,872.67,870.24,0.70427089]
["bitfinex-derivatives","BNBF0:USTF0",1766974160969,2.8978712,872.5,869.84,0.70264694]
["bitfinex-derivatives","BNBF0:USTF0",1766974222723,2.8978712,872.16,870.19,0.7029629]
["bitfinex-derivatives","BNBF0:USTF0",1766974245745,0.19980135,871.67,870.16,0.70679479]
["bitfinex-derivatives","BNBF0:USTF0",1766974315392,2.8978712,871.63,869.37,0.83796576]
["bitfinex-derivatives","BNBF0:USTF0",1766974331808,2.8978712,871.27,869.57,0.71307257]
["bitfinex-derivatives","BNBF0:USTF0",1766974349528,2.8978712,871.26,869.32,0.70711964]
["bitfinex-derivatives","BNBF0:USTF0",1766974395952,0.19980135,871.67,870.09,0.70365231]
["bitfinex-derivatives","BNBF0:USTF0",1766974413266,2.8978712,871.63,869.71,0.70616361]
["bitfinex-derivatives","BNBF0:USTF0",1766974436679,0.19993623,871.13,869.92,0.70526816]
["bitfinex-derivatives","BNBF0:USTF0",1766974497127,2.8978712,872.06,869.91,0.70365266]
["bitfinex-derivatives","BNBF0:USTF0",1766974514639,0.19972223,872.11,870.11,0.70007709]
["bitfinex-derivatives","BNBF0:USTF0",1766974545754,0.19972223,872.11,870.02,0.70136682]
["bitfinex-derivatives","BNBF0:USTF0",1766974591387,0.19972223,872.11,870.54,0.70219412]
["bitfinex-derivatives","BNBF0:USTF0",1766974621416,0.19985298,871.4,870.35,0.70095868]
["bitfinex-derivatives","BNBF0:USTF0",1766974657440,2.8978712,871.41,869.14,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1766974705782,2.8978712,870.87,869.09,0.70888697]
["bitfinex-derivatives","BNBF0:USTF0",1766974725295,2.8978712,870.25,867.73,0.7085137]
["bitfinex-derivatives","BNBF0:USTF0",1766974782554,2.8978712,870.18,868.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1766974807381,2.8978712,870.53,868.7,0.70565215]
["bitfinex-derivatives","BNBF0:USTF0",1766974825399,2.8978712,870.22,868.37,0.70449734]
["bitfinex-derivatives","BNBF0:USTF0",1766974898660,1.15327491,869.28,867.81,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1766974916880,1.15327491,868.45,867.18,0.84867668]
["bitfinex-derivatives","BNBF0:USTF0",1766974934701,1.15367605,868.53,867.56,0.84867668]
["bitfinex-derivatives","BNBF0:USTF0",1766974983437,1.1536012,868.34,867.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766975002352,1.15400507,868.38,867.53,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1766975019963,1.15400507,867.58,867.53,0.98284839]
["bitfinex-derivatives","BNBF0:USTF0",1766975066401,1.15081297,867.38,866.94,0.70699232]
["bitfinex-derivatives","BNBF0:USTF0",1766975083811,1.152022,867.48,866.92,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1766975108526,1.15272516,868.12,866.92,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1766975172668,1.14898607,867.49,866.76,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1766975190780,1.15189549,867.69,866.96,0.85426881]
["bitfinex-derivatives","BNBF0:USTF0",1766975236495,1.14947357,868.0,867.0,0.71047385]
["bitfinex-derivatives","BNBF0:USTF0",1766975254610,1.15052361,867.83,866.98,0.70798771]
["bitfinex-derivatives","BNBF0:USTF0",1766975271822,1.15354054,867.94,867.02,0.70878002]
["bitfinex-derivatives","BNBF0:USTF0",1766975315660,1.15439853,867.82,867.41,0.70817945]
["bitfinex-derivatives","BNBF0:USTF0",1766975333270,1.15439892,867.93,867.28,0.70939691]
["bitfinex-derivatives","BNBF0:USTF0",1766975351095,1.1544189,867.59,867.24,0.70851884]
["bitfinex-derivatives","BNBF0:USTF0",1766975398032,1.14813599,868.15,867.19,0.85749957]
["bitfinex-derivatives","BNBF0:USTF0",1766975415044,1.15124886,868.46,867.77,0.85749957]
["bitfinex-derivatives","BNBF0:USTF0",1766975433457,1.15143499,868.58,867.67,0.70417873]
["bitfinex-derivatives","BNBF0:USTF0",1766975478692,1.15178503,868.97,868.25,0.70370982]
["bitfinex-derivatives","BNBF0:USTF0",1766975495494,1.15315073,868.86,868.31,0.70398795]
["bitfinex-derivatives","BNBF0:USTF0",1766975513511,1.15315075,868.47,868.07,0.70492]
["bitfinex-derivatives","BNBF0:USTF0",1766975580568,2.8978712,868.9,866.77,0.85749957]
["bitfinex-derivatives","BNBF0:USTF0",1766975626501,2.8978712,868.0,865.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1766975701455,1.14316743,866.54,865.84,0.8631574]
["bitfinex-derivatives","BNBF0:USTF0",1766975737988,1.14605668,866.79,866.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1766975756292,1.14909366,867.02,866.26,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1766975800735,1.1470736,867.58,866.51,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1766975818755,1.15546687,867.3,866.51,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1766975849779,1.15548648,866.93,866.22,0.8631574]
["bitfinex-derivatives","BNBF0:USTF0",1766975894831,1.15550876,866.97,865.78,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1766975912452,1.15557383,866.78,866.36,0.86078412]
["bitfinex-derivatives","BNBF0:USTF0",1766975930366,1.15559347,866.89,866.52,0.86078412]
["bitfinex-derivatives","BNBF0:USTF0",1766975976701,1.15547164,867.06,866.34,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1766975994714,1.15562947,867.17,866.34,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1766976040155,0.2006527,867.34,866.65,0.86078412]
["bitfinex-derivatives","BNBF0:USTF0",1766976058966,1.15471784,867.52,866.84,0.86078412]
["bitfinex-derivatives","BNBF0:USTF0",1766976085190,1.15459629,867.63,866.98,0.86078412]
["bitfinex-derivatives","BNBF0:USTF0",1766976131420,1.15505165,867.59,866.7,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1766976149635,1.15520577,867.38,866.7,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1766976167954,1.15517448,867.18,866.7,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1766976198075,1.15532025,867.41,866.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1766976230801,1.15544558,866.75,866.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1766976247418,1.15604838,866.88,865.44,0.85778746]
["bitfinex-derivatives","BNBF0:USTF0",1766976302066,0.20087508,866.56,865.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1766976320684,1.15634775,866.49,865.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1766976337699,1.15599161,866.55,865.95,0.85778746]
["bitfinex-derivatives","BNBF0:USTF0",1766976402955,1.15563844,866.71,866.3,0.85778746]
["bitfinex-derivatives","BNBF0:USTF0",1766976420271,1.15566761,867.09,866.15,0.85778746]
["bitfinex-derivatives","BNBF0:USTF0",1766976466901,1.15503184,867.39,866.59,0.85778746]
["bitfinex-derivatives","BNBF0:USTF0",1766976485604,1.15503292,867.13,866.52,1.58378746]
["bitfinex-derivatives","BNBF0:USTF0",1766976502625,1.15529155,867.25,866.56,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1766976549753,1.1551096,867.28,866.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1766976568166,1.15531757,867.35,866.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1766976585378,1.15485355,867.38,866.78,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976636299,1.15387257,868.37,867.5,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976653017,1.15367589,868.31,867.7,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976672024,0.20049894,868.38,867.58,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976706850,0.20049894,868.38,867.84,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976738171,1.15336329,868.85,867.94,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976756596,1.15355951,868.71,867.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1766976802336,1.15366698,868.25,867.88,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1766976819840,1.15413152,868.34,867.32,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1766976865765,1.15397167,868.01,867.55,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976882474,1.15390723,868.25,867.62,0.8637117]
["bitfinex-derivatives","BNBF0:USTF0",1766976900195,1.15385959,868.32,867.64,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1766976947035,1.15366073,868.31,867.79,0.86278135]
["bitfinex-derivatives","BNBF0:USTF0",1766976964449,1.15370071,868.39,867.82,0.86278135]
["bitfinex-derivatives","BNBF0:USTF0",1766976983358,1.15370032,868.51,867.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1766977029106,1.15368215,868.17,867.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1766977046323,1.15396828,868.23,867.59,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1766977064536,1.15436805,867.73,867.59,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1766977109778,1.15450968,868.22,867.06,0.86173453]
["bitfinex-derivatives","BNBF0:USTF0",1766977127793,1.15458586,868.18,866.96,0.86173453]
["bitfinex-derivatives","BNBF0:USTF0",1766977146209,1.15461508,867.7,866.99,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1766977180932,1.15470519,867.9,867.02,0.86173453]
["bitfinex-derivatives","BNBF0:USTF0",1766977210152,1.15447958,868.18,867.12,0.86173453]
["bitfinex-derivatives","BNBF0:USTF0",1766977271200,0.20048508,868.16,867.26,0.86271462]
["bitfinex-derivatives","BNBF0:USTF0",1766977288905,1.1546756,868.0,867.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1766977307424,1.15467568,867.84,866.83,0.86271462]
["bitfinex-derivatives","BNBF0:USTF0",1766977353555,1.15504782,867.92,866.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1766977371780,1.15504782,867.12,866.8,0.86252428]
["bitfinex-derivatives","BNBF0:USTF0",1766977387786,1.15506459,867.27,866.91,0.86498316]
["bitfinex-derivatives","BNBF0:USTF0",1766977444034,1.15503785,867.27,866.68,0.86335456]
["bitfinex-derivatives","BNBF0:USTF0",1766977463954,1.15433864,867.88,867.15,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1766977480966,1.15453514,867.89,866.96,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1766977526001,1.15443025,867.89,867.31,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1766977544315,1.15443331,867.87,867.31,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1766977561829,1.15460221,867.59,867.09,0.86368331]
["bitfinex-derivatives","BNBF0:USTF0",1766977607974,1.15453643,867.62,867.26,0.86400266]
["bitfinex-derivatives","BNBF0:USTF0",1766977624992,1.1543561,867.68,867.24,0.86400266]
["bitfinex-derivatives","BNBF0:USTF0",1766977668323,1.15460154,867.58,867.05,0.86344636]
["bitfinex-derivatives","BNBF0:USTF0",1766977690240,1.15437282,867.73,867.28,0.86344636]
["bitfinex-derivatives","BNBF0:USTF0",1766977708266,1.15413396,868.13,867.38,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1766977756590,1.15398055,867.9,867.58,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1766977774600,1.15385069,868.25,867.69,0.86024302]
["bitfinex-derivatives","BNBF0:USTF0",1766977792817,1.15379663,868.08,867.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1766977840257,0.20047238,868.3,867.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1766977857271,0.20036561,868.6,867.9,0.86149195]
["bitfinex-derivatives","BNBF0:USTF0",1766977875487,1.15328892,868.82,867.97,0.86149195]
["bitfinex-derivatives","BNBF0:USTF0",1766977922128,1.15271454,869.17,868.44,1.66449195]
["bitfinex-derivatives","BNBF0:USTF0",1766977939744,1.15271426,868.84,868.44,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1766977957957,1.15374616,868.9,867.47,6.88067524]
["bitfinex-derivatives","BNBF0:USTF0",1766978001384,1.15342439,868.68,867.92,0.85968933]
["bitfinex-derivatives","BNBF0:USTF0",1766978019404,0.20021805,869.41,868.54,0.85645494]
["bitfinex-derivatives","BNBF0:USTF0",1766978065640,1.15239425,869.27,868.79,0.85645494]
["bitfinex-derivatives","BNBF0:USTF0",1766978083252,1.15239279,869.23,868.79,0.85645494]
["bitfinex-derivatives","BNBF0:USTF0",1766978101877,1.15239339,869.17,868.86,0.85645494]
["bitfinex-derivatives","BNBF0:USTF0",1766978153225,1.1526748,868.97,868.73,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1766978171337,1.15294873,869.2,868.28,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978188553,1.15294796,868.93,868.34,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978233891,1.15314419,868.56,868.24,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978253001,1.15314361,868.46,868.25,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978271319,1.1530978,868.59,868.28,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978316852,0.20025089,869.01,868.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1766978335470,1.15276485,868.85,868.58,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1766978363678,1.15329894,868.98,867.93,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978410916,1.1529784,868.85,868.23,0.8619142]
["bitfinex-derivatives","BNBF0:USTF0",1766978429626,1.15296177,868.9,868.28,0.85699992]
["bitfinex-derivatives","BNBF0:USTF0",1766978476164,1.1528906,868.85,868.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1766978531602,1.15330925,868.43,867.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1766978549028,1.15417263,868.44,867.34,0.86044994]
["bitfinex-derivatives","BNBF0:USTF0",1766978594158,1.154173,868.16,867.41,0.86044994]
["bitfinex-derivatives","BNBF0:USTF0",1766978610983,1.15443159,868.26,867.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1766978628387,1.15402886,868.31,867.37,0.86044994]
["bitfinex-derivatives","BNBF0:USTF0",1766978676031,1.15464686,868.21,867.28,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1766978692845,1.15464728,867.44,867.28,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1766978710355,1.15421045,867.76,867.3,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978805032,1.15376277,868.59,867.7,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978823146,1.15376047,868.46,867.76,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978840763,1.15397081,868.49,867.37,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978886597,1.15359732,868.55,867.7,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978903414,1.1535979,868.13,867.79,0.86042614]
["bitfinex-derivatives","BNBF0:USTF0",1766978949452,1.15393145,868.46,867.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1766978967863,1.15393299,868.27,867.58,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1766978989778,1.15384515,867.97,867.6,0.8596618]
["bitfinex-derivatives","BNBF0:USTF0",1766979037025,1.15412467,868.09,867.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1766979054337,1.15411555,868.18,867.45,0.86086524]
["bitfinex-derivatives","BNBF0:USTF0",1766979071550,1.153884,868.09,867.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1766979118494,1.15403453,868.16,867.51,0.85987829]
["bitfinex-derivatives","BNBF0:USTF0",1766979135905,1.15385769,868.03,867.67,0.85987829]
["bitfinex-derivatives","BNBF0:USTF0",1766979156616,1.15323585,868.64,867.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1766979207142,1.15282098,868.91,868.35,0.85420171]
["bitfinex-derivatives","BNBF0:USTF0",1766979219952,1.15259098,869.11,868.48,0.85420171]
["bitfinex-derivatives","BNBF0:USTF0",1766979238177,1.15225359,869.36,868.81,0.85420171]
["bitfinex-derivatives","BNBF0:USTF0",1766979283313,1.15303893,869.43,867.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1766979301329,1.15303893,868.61,867.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1766979345771,1.15017171,871.05,869.46,0.68852213]
["bitfinex-derivatives","BNBF0:USTF0",1766979370687,0.19987594,871.15,869.5,0.73142438]
["bitfinex-derivatives","BNBF0:USTF0",1766979388601,1.15140235,870.88,869.43,0.85770265]
["bitfinex-derivatives","BNBF0:USTF0",1766979433742,1.15138534,870.56,869.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1766979457259,1.15165041,870.12,869.43,0.44604613]
["bitfinex-derivatives","BNBF0:USTF0",1766979475076,1.15180221,869.92,869.22,0.85548905]
["bitfinex-derivatives","BNBF0:USTF0",1766979520219,1.15156154,870.08,869.76,0.70710011]
["bitfinex-derivatives","BNBF0:USTF0",1766979537530,1.15139211,870.16,869.68,0.70718625]
["bitfinex-derivatives","BNBF0:USTF0",1766979555149,1.15120573,870.32,869.64,0.85643052]
["bitfinex-derivatives","BNBF0:USTF0",1766979600682,0.19992359,870.81,869.97,1.15126181]
["bitfinex-derivatives","BNBF0:USTF0",1766979629519,0.19975261,872.0,870.52,0.85074193]
["bitfinex-derivatives","BNBF0:USTF0",1766979771329,2.87380085,871.74,869.8,0.85387074]
["bitfinex-derivatives","BNBF0:USTF0",1766979924055,0.19989144,871.25,870.08,0.85525935]
["bitfinex-derivatives","BNBF0:USTF0",1766980004916,2.87380085,871.37,869.39,0.85406292]
["bitfinex-derivatives","BNBF0:USTF0",1766980198478,2.87380085,870.57,868.73,0.85655721]
["bitfinex-derivatives","BNBF0:USTF0",1766980242000,0.66314976,869.95,868.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1766980260617,0.66503624,870.07,868.78,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980304354,0.66415606,869.58,868.86,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1766980323364,0.66501048,870.09,868.86,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1766980340879,0.66623526,869.79,868.86,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1766980387027,0.20012939,870.17,868.86,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1766980405846,0.67219073,869.97,868.54,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980424053,0.67592295,869.66,868.63,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980470491,0.67726856,869.76,868.1,37.09645762]
["bitfinex-derivatives","BNBF0:USTF0",1766980487903,0.67667446,869.41,868.14,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980533637,0.67683366,869.45,868.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1766980551844,0.67552635,869.64,868.25,3.23951871]
["bitfinex-derivatives","BNBF0:USTF0",1766980569460,0.67648958,869.73,868.53,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980601286,0.6757921,869.52,868.4,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980638413,2.87380085,870.84,868.46,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766980670245,0.67936071,869.92,868.73,1.71051871]
["bitfinex-derivatives","BNBF0:USTF0",1766980719493,0.7244841,870.53,868.86,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1766980738913,0.7244841,869.71,868.28,11.5370678]
["bitfinex-derivatives","BNBF0:USTF0",1766980757825,0.79242893,869.69,868.29,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1766980804968,0.72406102,870.3,868.29,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1766980822384,0.71986495,870.45,868.44,37.49475935]
["bitfinex-derivatives","BNBF0:USTF0",1766980840495,0.74856602,870.27,868.44,47.70749046]
["bitfinex-derivatives","BNBF0:USTF0",1766980887826,0.7679879,870.25,868.45,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1766980904943,0.7679879,869.45,868.45,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1766980952587,0.75767845,869.68,867.79,37.65533083]
["bitfinex-derivatives","BNBF0:USTF0",1766980971208,0.74327493,869.44,868.09,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1766980989816,0.76583183,870.23,868.2,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981034942,0.76285088,869.06,867.8,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1766981052051,0.73115528,869.18,867.8,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1766981070572,0.73571029,869.23,867.15,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981102006,0.74607076,868.67,867.04,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1766981135132,0.72848313,869.72,867.37,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1766981153349,0.72658117,869.78,867.43,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981197479,0.74567786,868.62,866.95,12.28119955]
["bitfinex-derivatives","BNBF0:USTF0",1766981215691,0.7508081,868.57,866.95,10.15419955]
["bitfinex-derivatives","BNBF0:USTF0",1766981234399,0.73239242,868.58,866.96,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1766981280147,0.75730887,868.94,866.96,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1766981299056,0.75598185,868.72,866.96,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1766981344912,0.75797761,868.7,867.14,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1766981363824,0.76076554,868.92,867.14,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1766981382332,0.76032017,868.84,867.05,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1766981428075,0.75981473,868.98,867.05,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1766981447493,0.76011522,868.68,867.13,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766981466218,0.73352258,868.87,867.19,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981513455,0.20033677,869.26,867.39,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1766981531172,0.74242311,868.99,867.39,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1766981548884,0.7438024,869.0,867.39,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1766981587016,0.74726656,868.89,867.36,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981616534,0.73692962,869.31,867.5,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981633847,0.71795428,869.23,867.61,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981680292,0.71581157,869.42,867.74,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1766981698205,0.71228093,869.8,868.09,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981743640,0.70395486,869.96,868.17,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981761656,0.20013803,870.11,868.41,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981779264,0.70577765,870.27,868.44,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981826812,0.70682277,870.68,868.77,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981845238,0.01076565,871.66,869.04,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981863144,0.7059202,870.94,869.04,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766981907886,0.19986676,871.2,869.09,11.78975821]
["bitfinex-derivatives","BNBF0:USTF0",1766981925098,0.70565371,870.73,869.09,11.78975821]
["bitfinex-derivatives","BNBF0:USTF0",1766981944515,0.70417458,871.23,869.29,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1766981991056,0.71078175,871.21,869.39,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982008572,0.71194912,871.22,869.49,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982026184,0.70964328,871.39,869.49,11.61086777]
["bitfinex-derivatives","BNBF0:USTF0",1766982064219,0.70237196,872.28,870.04,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982089955,0.7021061,872.11,869.64,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982135884,0.71541636,871.38,869.51,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766982153394,0.71474236,871.48,869.51,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766982171415,0.71474236,870.67,869.51,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1766982217344,0.69182089,870.38,867.78,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982234759,0.6984497,870.49,868.05,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982252968,0.69548576,870.56,868.35,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1766982298614,0.70287387,870.19,868.34,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982316330,0.70005816,870.23,868.55,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982335642,0.69918071,870.8,868.46,4.02941635]
["bitfinex-derivatives","BNBF0:USTF0",1766982417099,0.71443268,870.01,868.32,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1766982435809,0.71459168,870.05,868.32,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1766982453526,0.71792166,870.13,868.32,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1766982499057,0.71725138,869.86,868.01,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1766982517080,0.71524132,869.9,868.01,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1766982561817,0.71189002,869.94,868.26,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982574931,0.7121,869.77,868.3,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982598343,0.71184274,870.41,868.45,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982643866,0.71082966,870.33,868.77,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1766982662674,0.70858379,870.27,868.77,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1766982680104,0.7094524,870.31,868.75,6.86946299]
["bitfinex-derivatives","BNBF0:USTF0",1766982724835,0.71483781,870.03,868.76,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1766982742246,0.71466412,870.13,868.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1766982759970,0.7146844,870.53,868.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1766982805610,0.71314789,870.23,868.33,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982824126,0.71017196,870.45,868.51,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982870863,0.70708773,870.32,868.68,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982889882,0.70528486,870.55,868.82,5.22115453]
["bitfinex-derivatives","BNBF0:USTF0",1766982907398,0.70526226,870.66,868.94,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982953850,0.70167223,871.21,869.29,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982973269,0.7043936,871.06,869.26,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766982990184,0.70487497,871.11,869.38,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766983036420,0.67721694,871.64,870.37,6.95404257]
["bitfinex-derivatives","BNBF0:USTF0",1766983057940,0.6771434,871.37,869.99,1.71205528]
["bitfinex-derivatives","BNBF0:USTF0",1766983098676,0.67749514,871.5,870.36,1.71205528]
["bitfinex-derivatives","BNBF0:USTF0",1766983144615,0.68202156,871.46,870.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1766983162826,0.68745043,871.43,870.08,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1766983181436,0.68881033,871.42,870.08,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1766983227179,0.69580813,871.68,869.53,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1766983244896,0.69526686,871.58,869.53,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1766983291629,0.69495838,871.11,869.29,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1766983308848,0.69908985,870.53,869.29,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1766983328054,0.70005077,870.62,869.26,6.95153706]
["bitfinex-derivatives","BNBF0:USTF0",1766983374995,0.70106983,870.63,868.97,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766983392714,0.70185255,870.48,869.0,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766983411812,0.70217386,870.6,868.94,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1766983459147,0.71531095,870.23,868.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766983476365,0.71631506,870.11,868.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766983494483,0.71312918,870.75,868.92,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1766983543622,0.71070252,870.4,868.91,6.98167668]
["bitfinex-derivatives","BNBF0:USTF0",1766983558636,0.71127515,870.65,868.77,8.94497427]
["bitfinex-derivatives","BNBF0:USTF0",1766983577257,0.70784721,870.33,868.78,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1766983622895,0.19998678,870.73,868.78,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1766983640317,0.71017639,870.15,868.78,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1766983686563,0.70625605,870.27,868.78,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1766983705375,0.70732927,870.34,868.72,9.60957274]
["bitfinex-derivatives","BNBF0:USTF0",1766983724185,0.7088316,870.34,868.72,9.60957274]
["bitfinex-derivatives","BNBF0:USTF0",1766983770123,0.71101522,870.03,868.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1766983788740,0.71335963,869.85,868.73,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1766983806948,0.70927271,870.27,868.04,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1766983851582,0.70837308,870.29,868.16,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766983870206,0.70603927,870.24,868.18,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1766983887422,0.70461955,870.32,868.16,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1766983933648,0.7356082,869.69,868.16,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1766983952667,0.73553586,869.47,868.16,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1766983969980,0.7340804,869.28,868.16,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1766984023220,0.74199562,869.35,867.89,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1766984034230,0.74199562,868.86,867.89,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1766984079966,0.71860237,869.37,867.65,8.87921951]
["bitfinex-derivatives","BNBF0:USTF0",1766984098085,0.71853591,869.34,867.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1766984115800,0.20025435,869.58,867.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1766984162540,0.71430675,869.35,867.9,2.87815453]
["bitfinex-derivatives","BNBF0:USTF0",1766984180757,0.71883873,869.51,867.79,32.83534916]
["bitfinex-derivatives","BNBF0:USTF0",1766984198875,0.71783982,869.25,867.8,8.96051607]
["bitfinex-derivatives","BNBF0:USTF0",1766984246115,0.72024191,869.51,867.81,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1766984266528,0.72094389,869.5,867.81,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1766984285239,0.72078864,869.37,867.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1766984331377,0.73827066,869.3,867.85,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1766984348898,0.72235213,869.49,867.85,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1766984367013,0.72316302,869.27,867.85,7.78489362]
["bitfinex-derivatives","BNBF0:USTF0",1766984412651,0.74692621,869.12,867.61,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1766984429366,0.72911956,869.53,867.69,30.81196393]
["bitfinex-derivatives","BNBF0:USTF0",1766984475598,0.72766858,869.07,867.71,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1766984503518,0.72962214,869.35,867.7,5.59888761]
["bitfinex-derivatives","BNBF0:USTF0",1766984513528,0.72962858,869.34,867.71,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1766984560861,0.73323262,869.3,867.71,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1766984577976,0.73348509,869.0,867.71,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1766984596696,0.72763318,869.07,867.56,7.21840154]
["bitfinex-derivatives","BNBF0:USTF0",1766984644018,0.74205012,869.34,867.57,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1766984662735,0.74038897,869.23,867.57,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1766984680952,0.74131827,869.13,867.57,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1766984726984,0.72792197,869.41,867.57,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1766984744999,0.72418737,869.44,867.47,5.04440581]
["bitfinex-derivatives","BNBF0:USTF0",1766984764003,0.72468559,869.24,867.69,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766984811235,0.74140357,869.08,867.5,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766984829562,0.74306223,868.97,867.51,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766984874593,0.76893524,869.28,867.45,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1766984892906,0.74271435,869.35,867.45,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1766984910725,0.73126261,869.41,867.45,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1766984957459,0.72509659,868.51,866.29,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1766984987498,0.75510876,868.54,866.19,8.09971328]
["bitfinex-derivatives","BNBF0:USTF0",1766984994302,0.75510876,868.24,866.19,8.09971328]
["bitfinex-derivatives","BNBF0:USTF0",1766985039644,0.72242734,868.34,866.46,35.00853291]
["bitfinex-derivatives","BNBF0:USTF0",1766985057764,0.72131231,868.32,866.59,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985074577,0.72359047,868.46,866.65,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985120817,0.72120761,868.91,866.97,8.42550251]
["bitfinex-derivatives","BNBF0:USTF0",1766985139728,0.72001211,868.93,866.98,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1766985185062,0.7234398,868.85,866.98,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1766985203479,0.20038926,869.09,867.01,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985221682,0.7238771,868.83,867.18,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985269422,0.70867883,868.7,867.2,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985287932,0.7150613,868.86,867.25,36.51659946]
["bitfinex-derivatives","BNBF0:USTF0",1766985305151,0.71484419,869.06,867.26,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1766985351388,0.71639588,868.56,867.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1766985368595,0.71957684,868.89,867.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1766985386112,0.71760897,868.97,867.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1766985432657,0.71726151,868.33,867.26,11.73236009]
["bitfinex-derivatives","BNBF0:USTF0",1766985462485,0.71868883,868.34,867.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1766985467697,0.71796611,868.61,867.26,9.92936009]
["bitfinex-derivatives","BNBF0:USTF0",1766985513043,0.71379378,868.68,866.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1766985530757,0.71379378,867.89,866.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1766985577301,0.71613042,868.45,866.07,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985595712,0.71613042,867.63,866.14,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985612226,0.71705518,867.75,866.12,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985658761,0.20059776,868.02,866.12,12.90239207]
["bitfinex-derivatives","BNBF0:USTF0",1766985676672,0.73578007,867.82,866.13,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1766985695297,0.73548833,867.59,866.13,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766985743026,0.75771453,867.68,865.43,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985760038,0.75771453,866.91,865.5,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985777850,0.76221163,866.96,865.51,34.21298116]
["bitfinex-derivatives","BNBF0:USTF0",1766985823587,0.71653592,867.83,865.71,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985841707,0.71783408,867.57,865.84,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985860014,0.72032543,867.41,865.9,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766985899045,0.72125419,867.57,865.93,30.49424319]
["bitfinex-derivatives","BNBF0:USTF0",1766985925366,0.72051256,867.7,865.94,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1766985972004,0.72169397,867.37,865.94,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1766985988916,0.72155382,867.7,865.94,8.5977788]
["bitfinex-derivatives","BNBF0:USTF0",1766986007927,0.7219093,867.48,865.95,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1766986053652,0.72297496,867.49,865.95,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1766986071564,0.72220843,867.17,865.95,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1766986089681,0.72220679,867.33,865.95,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1766986136003,0.7190629,867.44,865.76,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1766986154721,0.71993885,867.22,865.76,6.35228943]
["bitfinex-derivatives","BNBF0:USTF0",1766986172140,0.71962465,866.98,865.76,6.35228943]
["bitfinex-derivatives","BNBF0:USTF0",1766986218974,0.72161327,867.22,865.77,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1766986237482,0.72023652,867.11,865.77,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1766986255202,0.72537357,867.03,865.76,4.08128943]
["bitfinex-derivatives","BNBF0:USTF0",1766986302035,0.72404979,867.4,865.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1766986321445,0.72428368,867.05,865.49,6.02318593]
["bitfinex-derivatives","BNBF0:USTF0",1766986368177,0.73022645,867.39,865.5,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1766986382290,0.20075398,867.44,865.5,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1766986403801,0.7297085,867.14,865.53,22.462082]
["bitfinex-derivatives","BNBF0:USTF0",1766986449749,0.72871575,867.16,865.54,6.35325688]
["bitfinex-derivatives","BNBF0:USTF0",1766986468465,0.7278882,866.95,865.54,4.09825688]
["bitfinex-derivatives","BNBF0:USTF0",1766986485479,0.72852992,866.77,865.55,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1766986533023,0.71418248,866.95,865.55,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1766986551445,0.71003595,867.4,865.55,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1766986567658,0.70945078,867.75,865.73,6.41273131]
["bitfinex-derivatives","BNBF0:USTF0",1766986632330,0.70890919,867.95,866.23,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766986649247,0.69506635,868.35,866.23,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766986667361,0.69434676,867.87,866.22,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1766986714189,0.69612524,867.9,866.12,2.88040581]
["bitfinex-derivatives","BNBF0:USTF0",1766986731908,0.69651909,867.77,866.09,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1766986777841,0.70189291,867.07,866.09,6.00955017]
["bitfinex-derivatives","BNBF0:USTF0",1766986795152,0.70401517,867.93,866.09,6.00955017]
["bitfinex-derivatives","BNBF0:USTF0",1766986813172,0.70401517,867.13,866.1,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1766986865018,0.70388094,867.47,865.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766986879635,0.70388094,867.13,865.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766986900849,0.70509346,867.09,865.75,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1766986948291,0.70273675,867.36,865.75,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1766986966303,0.70210361,867.12,865.75,8.60307617]
["bitfinex-derivatives","BNBF0:USTF0",1766986984911,0.70626476,867.65,865.75,8.60307617]
["bitfinex-derivatives","BNBF0:USTF0",1766987030051,0.70097854,867.73,865.9,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987048164,0.70322592,867.76,866.04,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987066983,0.70540683,867.83,866.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766987112122,0.70840071,867.91,866.18,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987130940,0.71642018,867.64,866.11,29.32073509]
["bitfinex-derivatives","BNBF0:USTF0",1766987176466,0.70328955,867.71,866.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1766987195177,0.70328915,867.46,866.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1766987213500,0.71711988,867.39,866.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1766987258330,0.71450307,866.25,864.79,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1766987275841,0.71114032,865.89,863.57,0.20118456]
["bitfinex-derivatives","BNBF0:USTF0",1766987294452,0.70915552,865.42,863.58,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1766987340193,0.71036638,865.33,863.07,6.09283717]
["bitfinex-derivatives","BNBF0:USTF0",1766987358899,0.74438309,865.36,863.08,22.87103672]
["bitfinex-derivatives","BNBF0:USTF0",1766987375620,0.74438309,864.59,863.09,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1766987421753,0.73304207,865.12,863.35,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1766987440870,0.72981058,865.15,863.35,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1766987486397,0.73103015,865.04,863.37,5.99824801]
["bitfinex-derivatives","BNBF0:USTF0",1766987505110,0.73146172,865.16,863.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766987523236,0.73124191,864.9,863.38,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1766987569273,0.72933316,865.1,863.38,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1766987587284,0.72997082,864.92,863.38,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1766987603706,0.20123284,865.24,863.2,7.10535901]
["bitfinex-derivatives","BNBF0:USTF0",1766987650135,0.71354177,864.96,863.23,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987668853,0.71724191,865.05,863.24,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987686265,0.71689283,864.74,863.25,22.04908525]
["bitfinex-derivatives","BNBF0:USTF0",1766987733408,0.20112177,865.66,863.52,9.91174472]
["bitfinex-derivatives","BNBF0:USTF0",1766987751415,0.69965901,865.52,863.69,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987769835,0.70079573,865.19,863.74,2.8815305]
["bitfinex-derivatives","BNBF0:USTF0",1766987816872,0.70385568,865.55,863.8,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1766987835886,0.70375845,865.2,863.8,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1766987879315,0.7016863,865.29,863.8,6.64182603]
["bitfinex-derivatives","BNBF0:USTF0",1766987897824,0.70236135,865.63,863.8,6.64182603]
["bitfinex-derivatives","BNBF0:USTF0",1766987915336,0.70231797,865.17,863.8,6.64182603]
["bitfinex-derivatives","BNBF0:USTF0",1766987961883,0.69980059,865.41,863.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1766987979006,0.69961399,865.3,863.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1766987998021,0.70144874,865.11,863.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1766988044754,0.69874627,865.66,864.49,1.7324146]
["bitfinex-derivatives","BNBF0:USTF0",1766988062375,0.68113056,865.31,864.08,1.7324146]
["bitfinex-derivatives","BNBF0:USTF0",1766988080088,0.6815279,865.74,863.89,1.7324146]
["bitfinex-derivatives","BNBF0:USTF0",1766988126225,0.67749757,865.17,864.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1766988232504,0.2009998,865.86,864.69,1.7324146]
["bitfinex-derivatives","BNBF0:USTF0",1766988367616,0.20097891,866.44,864.86,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1766988775972,0.65928513,866.0,865.25,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1766988860951,2.86846794,867.02,865.2,1.15652074]
["bitfinex-derivatives","BNBF0:USTF0",1766988926603,0.66145206,865.87,864.86,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1766988954433,0.66112125,865.94,864.86,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1766988963637,0.66081639,865.95,864.86,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1766989346339,0.2008774,866.81,865.6,1.15447364]
["bitfinex-derivatives","BNBF0:USTF0",1766989634054,0.65888068,866.5,864.51,6.24943694]
["bitfinex-derivatives","BNBF0:USTF0",1766989652470,0.65888068,865.69,864.51,6.24943694]
["bitfinex-derivatives","BNBF0:USTF0",1766989697512,0.65984704,865.42,864.52,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1766989777462,0.20095279,866.51,864.66,1.15575999]
["bitfinex-derivatives","BNBF0:USTF0",1766990093301,0.20105786,866.12,864.52,1.15575999]
["bitfinex-derivatives","BNBF0:USTF0",1766990749701,0.20098529,866.41,864.96,0.86658426]
["bitfinex-derivatives","BNBF0:USTF0",1766990931340,2.86846794,866.06,864.12,0.8616274]
["bitfinex-derivatives","BNBF0:USTF0",1766991108584,3.06960889,865.73,864.01,0.86610854]
["bitfinex-derivatives","BNBF0:USTF0",1766991681258,0.2012567,865.27,864.19,0.86813837]
["bitfinex-derivatives","BNBF0:USTF0",1766991724704,0.2012567,865.27,863.89,0.72881166]
["bitfinex-derivatives","BNBF0:USTF0",1766991770739,0.2012567,865.27,864.07,0.733388]
["bitfinex-derivatives","BNBF0:USTF0",1766991789552,0.2012567,865.27,864.1,0.73340362]
["bitfinex-derivatives","BNBF0:USTF0",1766991837690,0.20135743,865.01,863.39,0.71589969]
["bitfinex-derivatives","BNBF0:USTF0",1766991929465,0.20144076,864.6,863.23,0.71542906]
["bitfinex-derivatives","BNBF0:USTF0",1766991932766,0.20144076,864.6,863.21,0.71629833]
["bitfinex-derivatives","BNBF0:USTF0",1766991964394,0.20144076,864.6,863.27,0.71580814]
["bitfinex-derivatives","BNBF0:USTF0",1766992153443,2.86846794,863.88,860.5,1.15575999]
["bitfinex-derivatives","BNBF0:USTF0",1766992183869,2.86846794,863.26,861.2,0.86467543]
["bitfinex-derivatives","BNBF0:USTF0",1766992235800,0.201516,864.18,862.37,0.86467543]
["bitfinex-derivatives","BNBF0:USTF0",1766992450392,2.86846794,863.15,861.32,0.86702267]
["bitfinex-derivatives","BNBF0:USTF0",1766992644351,47.64869789,862.75,861.46,0.71654443]
["bitfinex-derivatives","BNBF0:USTF0",1766992662758,47.64869789,862.75,861.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1766992788271,2.86846794,862.6,860.66,0.86462864]
["bitfinex-derivatives","BNBF0:USTF0",1766992861127,2.86846794,862.17,860.25,0.86462864]
["bitfinex-derivatives","BNBF0:USTF0",1766993114243,0.20232323,860.78,859.47,0.87334527]
["bitfinex-derivatives","BNBF0:USTF0",1766993294473,9.92235844,860.5,859.92,0.87242648]
["bitfinex-derivatives","BNBF0:USTF0",1766993505948,10.07576451,860.7,859.42,1.16087337]
["bitfinex-derivatives","BNBF0:USTF0",1766993767368,9.98867197,861.82,861.09,0.86653064]
["bitfinex-derivatives","BNBF0:USTF0",1766993876170,0.20185966,862.19,861.23,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1766994014487,1.15619774,861.55,860.66,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1766994064325,1.16295112,861.44,860.77,0.86710117]
["bitfinex-derivatives","BNBF0:USTF0",1766994170306,1.16089933,861.87,860.83,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1766994174404,1.16089933,861.68,860.83,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1766994229746,10.30544701,861.36,860.7,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1766994249059,1.1634641,861.15,860.48,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1766994267376,1.16348574,861.04,860.48,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1766994312537,1.16350246,860.96,860.45,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1766994330847,1.16345087,861.07,860.45,4.91938566]
["bitfinex-derivatives","BNBF0:USTF0",1766994467682,1.15909506,861.2,859.84,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1766994485295,1.15871301,860.9,859.84,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1766994532336,1.16350335,861.04,860.07,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1766994656333,1.16316453,861.43,860.56,0.86911661]
["bitfinex-derivatives","BNBF0:USTF0",1766994704274,6.41422268,862.06,860.92,0.87039694]
["bitfinex-derivatives","BNBF0:USTF0",1766994918842,0.20183215,862.27,861.55,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1766995679312,29.86473927,861.95,861.19,0.86684464]
["bitfinex-derivatives","BNBF0:USTF0",1766995833150,7.11206859,862.09,861.68,0.86477484]
["bitfinex-derivatives","BNBF0:USTF0",1766995940437,1.16288927,862.16,860.92,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1766995992883,1.16344347,861.27,860.62,0.86300929]
["bitfinex-derivatives","BNBF0:USTF0",1766996000893,1.16346108,861.52,860.63,0.86300929]
["bitfinex-derivatives","BNBF0:USTF0",1766996119687,6.1002287,860.98,860.53,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1766996192838,1.16414015,860.7,860.2,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1766996211153,1.16415806,860.73,860.2,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1766996268209,1.16386898,860.85,860.3,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996286525,1.16396776,860.78,860.13,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996303933,1.16427626,860.71,860.03,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1766996350177,1.1592584,860.69,859.76,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996368789,1.1568668,860.83,859.94,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996385615,1.15864383,860.76,859.97,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996431459,1.16409086,860.46,860.13,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1766996473593,1.16434693,860.32,859.89,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996490902,1.16444728,860.28,859.93,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996562258,1.16429368,860.47,860.04,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996579269,1.16433539,860.5,860.0,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996597392,1.1644302,860.35,859.91,0.86736565]
["bitfinex-derivatives","BNBF0:USTF0",1766996643826,6.07133085,860.57,860.2,0.87216638]
["bitfinex-derivatives","BNBF0:USTF0",1766996698283,1.14888462,860.77,860.05,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1766996725900,1.15390063,861.03,860.27,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1766996744617,1.15774452,861.15,860.6,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1766996785662,1.15655003,861.23,860.68,0.86852974]
["bitfinex-derivatives","BNBF0:USTF0",1766996837816,1.15843083,861.15,860.62,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1766996854924,1.15761711,860.98,860.25,0.86852974]
["bitfinex-derivatives","BNBF0:USTF0",1766996873441,1.15525743,861.01,860.12,0.86852974]
["bitfinex-derivatives","BNBF0:USTF0",1766996919693,1.15578607,860.46,859.86,0.86852974]
["bitfinex-derivatives","BNBF0:USTF0",1766996937401,6.38271986,860.39,859.89,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1766996960716,1.15712344,860.73,860.06,0.86852974]
["bitfinex-derivatives","BNBF0:USTF0",1766997020665,1.16335118,860.65,860.2,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1766997038687,1.16339076,860.76,860.2,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1766997057391,1.16290616,860.82,860.21,0.87262162]
["bitfinex-derivatives","BNBF0:USTF0",1766997103615,1.16113155,860.89,860.34,0.87262162]
["bitfinex-derivatives","BNBF0:USTF0",1766997157774,1.16110241,860.79,860.1,0.87184274]
["bitfinex-derivatives","BNBF0:USTF0",1766997252473,1.16397235,860.8,860.1,0.87184274]
["bitfinex-derivatives","BNBF0:USTF0",1766997267988,1.16398427,860.73,860.15,0.87184274]
["bitfinex-derivatives","BNBF0:USTF0",1766997287600,4.95342748,860.82,860.39,0.87184274]
["bitfinex-derivatives","BNBF0:USTF0",1766997399394,1.16377449,860.88,860.42,0.87217195]
["bitfinex-derivatives","BNBF0:USTF0",1766997418002,1.16377765,860.97,860.42,0.87217195]
["bitfinex-derivatives","BNBF0:USTF0",1766997435516,1.1629252,860.61,860.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766997482059,1.16412319,860.6,860.16,0.8691877]
["bitfinex-derivatives","BNBF0:USTF0",1766997499770,1.16432462,860.79,859.93,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1766997516489,1.16413604,860.79,860.11,0.8691877]
["bitfinex-derivatives","BNBF0:USTF0",1766997562230,1.16417118,860.46,860.08,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1766997580036,1.16439991,860.1,858.7,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1766997671016,1.16462585,860.25,859.49,0.87347868]
["bitfinex-derivatives","BNBF0:USTF0",1766997688723,1.16470443,860.23,859.48,0.87347868]
["bitfinex-derivatives","BNBF0:USTF0",1766997707736,1.16478844,860.22,859.63,0.86930495]
["bitfinex-derivatives","BNBF0:USTF0",1766997754076,1.1648649,860.09,859.56,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1766997772392,6.96952281,860.23,859.57,0.86930495]
["bitfinex-derivatives","BNBF0:USTF0",1766997816420,1.16465263,860.2,859.68,0.86930495]
["bitfinex-derivatives","BNBF0:USTF0",1766997937015,1.16405151,860.66,860.09,0.86982228]
["bitfinex-derivatives","BNBF0:USTF0",1766997957430,1.1640511,860.62,860.17,0.86982228]
["bitfinex-derivatives","BNBF0:USTF0",1766997976339,5.72323431,860.67,860.16,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1766998023079,1.16426457,860.42,860.16,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1766998040594,1.1643505,860.43,859.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1766998058406,6.50132715,860.51,860.0,0.87226267]
["bitfinex-derivatives","BNBF0:USTF0",1766998185207,0.20214224,861.26,860.43,0.87158597]
["bitfinex-derivatives","BNBF0:USTF0",1766998224749,1.16038048,861.05,860.42,3.13058597]
["bitfinex-derivatives","BNBF0:USTF0",1766998280900,1.15825677,860.66,860.28,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1766998299119,1.16000238,860.65,859.83,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1766998316526,1.16108476,860.51,859.91,0.87158597]
["bitfinex-derivatives","BNBF0:USTF0",1766998362052,1.15537177,860.3,859.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1766998379579,1.15944647,860.07,859.36,0.86955965]
["bitfinex-derivatives","BNBF0:USTF0",1766998416308,1.16192906,859.83,859.24,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1766998462351,6.60674729,859.46,858.78,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1766998492973,6.60674729,859.46,858.91,0.86984686]
["bitfinex-derivatives","BNBF0:USTF0",1766998599575,6.94618564,859.86,859.21,0.870858]
["bitfinex-derivatives","BNBF0:USTF0",1766998676444,1.1578285,859.82,859.34,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1766998696958,1.16258633,859.73,859.34,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1766998748010,1.16554201,859.56,858.99,0.8739615]
["bitfinex-derivatives","BNBF0:USTF0",1766998794145,1.16560261,859.41,859.01,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1766998812361,1.16546304,859.69,859.01,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1766998857999,1.16569318,859.53,858.86,0.87248556]
["bitfinex-derivatives","BNBF0:USTF0",1766998874923,1.16579252,859.53,858.82,0.87248556]
["bitfinex-derivatives","BNBF0:USTF0",1766998892835,1.16601036,859.17,857.92,0.87248556]
["bitfinex-derivatives","BNBF0:USTF0",1766998937270,1.16645331,859.17,857.85,0.87248556]
["bitfinex-derivatives","BNBF0:USTF0",1766998955185,1.16675307,858.94,857.89,0.87248556]
["bitfinex-derivatives","BNBF0:USTF0",1766998973502,6.98275927,859.27,858.05,0.87019339]
["bitfinex-derivatives","BNBF0:USTF0",1766999017934,1.16612635,859.21,858.38,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1766999047154,1.16654225,858.92,858.38,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1766999065470,1.16656144,858.94,858.15,0.87019339]
["bitfinex-derivatives","BNBF0:USTF0",1766999110505,1.16699669,858.84,857.58,1.16114401]
["bitfinex-derivatives","BNBF0:USTF0",1766999153244,6.98029477,858.9,858.0,4.06914401]
["bitfinex-derivatives","BNBF0:USTF0",1766999174849,1.1668249,858.7,858.03,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1766999223097,1.16755954,858.33,857.23,0.86900414]
["bitfinex-derivatives","BNBF0:USTF0",1766999249012,1.16798906,858.44,857.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1766999288043,1.16784175,858.11,857.17,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1766999316864,1.16781421,857.8,857.25,0.87067618]
["bitfinex-derivatives","BNBF0:USTF0",1766999413549,1.16699709,858.63,857.68,0.87353052]
["bitfinex-derivatives","BNBF0:USTF0",1766999492414,1.1665539,858.75,858.15,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1766999534248,1.16655405,858.96,857.81,0.87428886]
["bitfinex-derivatives","BNBF0:USTF0",1766999583590,1.16705209,858.64,857.87,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1766999629336,1.16710147,858.35,857.88,3.03159704]
["bitfinex-derivatives","BNBF0:USTF0",1766999648050,1.16710144,858.34,857.89,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1766999665870,1.16710155,858.31,857.88,0.87159704]
["bitfinex-derivatives","BNBF0:USTF0",1766999785669,1.16690617,858.56,857.98,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1766999803388,1.16690666,858.5,858.0,0.87336569]
["bitfinex-derivatives","BNBF0:USTF0",1766999821901,1.16691675,858.64,858.02,0.87336569]
["bitfinex-derivatives","BNBF0:USTF0",1766999885958,1.16710269,858.39,857.48,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1766999909179,1.16716321,858.36,857.76,0.87401489]
["bitfinex-derivatives","BNBF0:USTF0",1767000006768,1.16679292,858.74,858.19,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767000024982,1.16679386,858.71,858.19,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1767000050805,1.16681412,858.59,858.19,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1767000088237,1.16688142,858.56,858.08,0.87489832]
["bitfinex-derivatives","BNBF0:USTF0",1767000106262,1.16715851,858.72,857.82,7.00199415]
["bitfinex-derivatives","BNBF0:USTF0",1767000125074,1.16715882,858.62,857.82,6.12747581]
["bitfinex-derivatives","BNBF0:USTF0",1767000172105,1.16672793,858.81,858.04,0.87451834]
["bitfinex-derivatives","BNBF0:USTF0",1767000189727,1.16689241,858.65,858.01,6.17954765]
["bitfinex-derivatives","BNBF0:USTF0",1767000208242,1.16688284,858.7,858.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1767000254586,1.16675921,858.87,858.08,2.61204383]
["bitfinex-derivatives","BNBF0:USTF0",1767000274200,1.16677835,858.8,858.08,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1767000291708,1.16677895,858.74,858.14,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000336441,1.16722422,858.48,857.78,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000354456,1.16709863,858.84,857.89,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000399995,1.16759145,858.53,857.37,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000417321,1.16771654,858.54,857.37,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000436034,1.16772795,858.06,857.42,0.87104383]
["bitfinex-derivatives","BNBF0:USTF0",1767000479473,1.16720603,858.48,857.66,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000491382,0.20270152,858.57,857.77,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000522706,1.16717187,858.48,857.83,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000568139,1.16721249,858.46,857.82,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000586954,1.16731852,858.36,857.72,9.46404718]
["bitfinex-derivatives","BNBF0:USTF0",1767000605165,1.16731823,858.26,857.73,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000650502,1.16743452,858.12,857.41,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000668716,1.16765037,858.3,857.47,0.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1767000713957,1.16864479,857.55,855.71,0.86268785]
["bitfinex-derivatives","BNBF0:USTF0",1767000731873,1.72761119,857.36,854.62,1.16047236]
["bitfinex-derivatives","BNBF0:USTF0",1767000749189,1.16993016,856.4,855.63,0.8672193]
["bitfinex-derivatives","BNBF0:USTF0",1767000793322,2.88135078,856.38,854.59,0.8672193]
["bitfinex-derivatives","BNBF0:USTF0",1767000811333,2.85864982,856.25,853.97,0.8621441]
["bitfinex-derivatives","BNBF0:USTF0",1767000828032,1.13103863,855.53,854.21,0.86591356]
["bitfinex-derivatives","BNBF0:USTF0",1767000875179,1.1488566,855.47,853.92,0.86627126]
["bitfinex-derivatives","BNBF0:USTF0",1767000905211,1.14493631,855.24,854.0,0.86627126]
["bitfinex-derivatives","BNBF0:USTF0",1767000922719,1.14351391,854.66,853.27,0.87394478]
["bitfinex-derivatives","BNBF0:USTF0",1767000969053,1.14505508,854.79,853.45,0.87394478]
["bitfinex-derivatives","BNBF0:USTF0",1767000977760,1.14452898,855.06,853.63,0.87394478]
["bitfinex-derivatives","BNBF0:USTF0",1767001004081,1.14620374,854.6,853.25,0.87394478]
["bitfinex-derivatives","BNBF0:USTF0",1767001051414,0.20386106,854.1,852.71,0.87080664]
["bitfinex-derivatives","BNBF0:USTF0",1767001068730,1.14485864,853.34,851.49,0.87080664]
["bitfinex-derivatives","BNBF0:USTF0",1767001112859,1.14442407,853.31,852.06,0.86373193]
["bitfinex-derivatives","BNBF0:USTF0",1767001129778,1.14116746,853.64,852.29,0.87311164]
["bitfinex-derivatives","BNBF0:USTF0",1767001150493,1.1460284,853.33,852.13,0.87311164]
["bitfinex-derivatives","BNBF0:USTF0",1767001196522,1.14518829,853.94,852.69,0.87311164]
["bitfinex-derivatives","BNBF0:USTF0",1767001214629,1.14522478,853.59,852.41,0.87523334]
["bitfinex-derivatives","BNBF0:USTF0",1767001232644,1.14403572,853.32,852.08,0.87523334]
["bitfinex-derivatives","BNBF0:USTF0",1767001279282,1.11891877,852.53,850.32,6.95372041]
["bitfinex-derivatives","BNBF0:USTF0",1767001295995,1.1202261,852.39,850.32,6.95372041]
["bitfinex-derivatives","BNBF0:USTF0",1767001314704,1.1202261,851.52,850.56,0.87785382]
["bitfinex-derivatives","BNBF0:USTF0",1767001358737,1.12729335,851.43,849.7,0.87060567]
["bitfinex-derivatives","BNBF0:USTF0",1767001376541,1.13223032,851.25,849.8,0.87532983]
["bitfinex-derivatives","BNBF0:USTF0",1767001394564,1.14825358,850.98,849.37,0.87532983]
["bitfinex-derivatives","BNBF0:USTF0",1767001438392,1.13071027,851.28,850.03,0.87532983]
["bitfinex-derivatives","BNBF0:USTF0",1767001458116,0.20445512,851.46,850.2,1.74070855]
["bitfinex-derivatives","BNBF0:USTF0",1767001524074,1.12288216,850.7,848.82,0.86956337]
["bitfinex-derivatives","BNBF0:USTF0",1767001539691,1.12095746,849.84,847.91,0.86956337]
["bitfinex-derivatives","BNBF0:USTF0",1767001558417,1.13928226,849.51,847.25,7.21878141]
["bitfinex-derivatives","BNBF0:USTF0",1767001603647,1.14716124,849.55,848.16,0.86956337]
["bitfinex-derivatives","BNBF0:USTF0",1767001622370,1.1419416,849.11,847.25,7.19310226]
["bitfinex-derivatives","BNBF0:USTF0",1767001639078,1.14252478,850.05,848.77,7.01853394]
["bitfinex-derivatives","BNBF0:USTF0",1767001687926,0.20494096,849.38,848.31,0.87509609]
["bitfinex-derivatives","BNBF0:USTF0",1767001716351,0.20477273,850.17,848.84,0.87509609]
["bitfinex-derivatives","BNBF0:USTF0",1767001742481,1.14744891,849.78,848.56,0.87509609]
["bitfinex-derivatives","BNBF0:USTF0",1767001813231,1.13317391,849.34,847.52,7.04101386]
["bitfinex-derivatives","BNBF0:USTF0",1767001830941,1.12428708,849.46,847.33,0.87422459]
["bitfinex-derivatives","BNBF0:USTF0",1767001846846,1.13716181,849.32,847.96,0.87422459]
["bitfinex-derivatives","BNBF0:USTF0",1767001890390,0.85529311,849.59,847.96,0.87485282]
["bitfinex-derivatives","BNBF0:USTF0",1767001917007,1.1231682,850.13,848.24,0.87485282]
["bitfinex-derivatives","BNBF0:USTF0",1767001962248,0.85529311,849.63,848.45,0.87485282]
["bitfinex-derivatives","BNBF0:USTF0",1767001980357,0.85529311,849.63,848.37,0.87485282]
["bitfinex-derivatives","BNBF0:USTF0",1767002008988,0.20484445,849.83,848.77,0.87884459]
["bitfinex-derivatives","BNBF0:USTF0",1767002108980,1.13929846,850.82,849.55,0.87848143]
["bitfinex-derivatives","BNBF0:USTF0",1767002127291,1.1333557,850.69,849.33,7.18208879]
["bitfinex-derivatives","BNBF0:USTF0",1767002147003,1.1388578,850.54,849.54,0.87848143]
["bitfinex-derivatives","BNBF0:USTF0",1767002194049,1.13183409,850.34,848.84,0.87848143]
["bitfinex-derivatives","BNBF0:USTF0",1767002211867,1.12873342,850.68,849.03,0.87848143]
["bitfinex-derivatives","BNBF0:USTF0",1767002230485,0.2045128,851.21,849.71,0.87848143]
["bitfinex-derivatives","BNBF0:USTF0",1767002367404,1.14825358,852.52,851.16,0.8803496]
["bitfinex-derivatives","BNBF0:USTF0",1767002410036,1.13672549,852.14,850.98,0.8803496]
["bitfinex-derivatives","BNBF0:USTF0",1767002427059,1.13553368,852.16,850.85,0.8803496]
["bitfinex-derivatives","BNBF0:USTF0",1767002520024,1.13717482,852.63,851.55,0.87656634]
["bitfinex-derivatives","BNBF0:USTF0",1767002542745,1.13704041,853.01,851.83,0.87656634]
["bitfinex-derivatives","BNBF0:USTF0",1767002599277,1.13612589,853.12,851.98,0.87656634]
["bitfinex-derivatives","BNBF0:USTF0",1767002617794,1.13837212,853.13,852.01,0.87656634]
["bitfinex-derivatives","BNBF0:USTF0",1767002635013,1.13509552,852.91,851.64,7.88667389]
["bitfinex-derivatives","BNBF0:USTF0",1767002687050,1.13904054,852.64,851.65,0.87945636]
["bitfinex-derivatives","BNBF0:USTF0",1767002704863,1.13829631,852.5,851.65,0.87945636]
["bitfinex-derivatives","BNBF0:USTF0",1767002719580,1.13643108,852.5,851.39,0.87945636]
["bitfinex-derivatives","BNBF0:USTF0",1767002776136,0.86583543,852.45,851.5,0.87969122]
["bitfinex-derivatives","BNBF0:USTF0",1767002804656,0.20404932,853.06,851.08,0.00923201]
["bitfinex-derivatives","BNBF0:USTF0",1767002842196,1.13839321,853.0,851.98,0.8773807]
["bitfinex-derivatives","BNBF0:USTF0",1767002974481,0.20375841,854.21,853.54,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003050443,1.15471415,855.0,853.82,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003083980,1.13607343,855.24,853.95,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003129514,1.14254705,855.15,854.27,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003199168,1.13642994,854.57,854.12,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1767003248512,1.14284967,854.67,853.78,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003266523,1.14109491,855.12,854.03,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003309956,1.15471415,854.7,853.87,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1767003375615,0.20360343,854.91,853.79,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003420464,1.14570365,854.67,853.84,0.86874402]
["bitfinex-derivatives","BNBF0:USTF0",1767003449482,0.20371606,854.41,853.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1767003674661,1.15471415,854.11,852.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1767003803071,0.20378645,854.26,853.36,0.87159493]
["bitfinex-derivatives","BNBF0:USTF0",1767003958879,0.20381091,854.03,852.99,1.78859493]
["bitfinex-derivatives","BNBF0:USTF0",1767004353802,0.20377272,854.27,853.24,0.87100641]
["bitfinex-derivatives","BNBF0:USTF0",1767004523944,1.15471415,854.69,853.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1767004893143,0.20362785,854.84,854.0,0.8679977]
["bitfinex-derivatives","BNBF0:USTF0",1767005146152,1.15471415,855.01,854.11,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1767005285485,1.15471415,855.2,854.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1767005746244,1.17108414,854.9,853.82,0.87659001]
["bitfinex-derivatives","BNBF0:USTF0",1767005792183,1.14897225,854.88,853.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1767005811896,1.16785586,854.99,853.92,0.87570474]
["bitfinex-derivatives","BNBF0:USTF0",1767006043192,1.16785586,854.56,853.45,0.87491687]
["bitfinex-derivatives","BNBF0:USTF0",1767006131473,1.16785586,854.59,853.6,0.87491687]
["bitfinex-derivatives","BNBF0:USTF0",1767006178401,1.15297467,854.19,852.99,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1767006231649,1.15314796,854.51,853.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1767006249764,1.15390003,854.42,853.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1767006267787,1.15392834,854.26,853.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1767006314523,1.15390847,853.87,853.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1767006337942,1.15409909,853.84,853.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1767006398290,0.20369519,854.58,853.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1767006457331,0.20371964,854.42,853.69,0.8777234]
["bitfinex-derivatives","BNBF0:USTF0",1767006485958,0.20371964,854.42,853.67,1.99474452]
["bitfinex-derivatives","BNBF0:USTF0",1767006546314,1.15198399,854.39,853.59,6.99276528]
["bitfinex-derivatives","BNBF0:USTF0",1767006565032,1.15136062,854.44,853.61,0.87700743]
["bitfinex-derivatives","BNBF0:USTF0",1767006582650,1.15148844,854.43,853.62,1.99000743]
["bitfinex-derivatives","BNBF0:USTF0",1767006630298,1.15276548,854.28,853.61,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767006648317,1.15299936,854.31,853.61,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767006666736,1.15435292,854.28,853.61,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1767006796346,0.20357127,855.17,854.33,0.87477322]
["bitfinex-derivatives","BNBF0:USTF0",1767006920153,1.16785586,855.41,854.69,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1767007090975,1.16785586,856.02,855.09,0.87248328]
["bitfinex-derivatives","BNBF0:USTF0",1767007740637,0.20340231,855.76,854.96,0.87576819]
["bitfinex-derivatives","BNBF0:USTF0",1767007862254,1.15192295,855.6,854.71,7.68519]
["bitfinex-derivatives","BNBF0:USTF0",1767007910593,1.14941535,855.37,854.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1767007928201,1.15496119,855.28,854.46,0.87583722]
["bitfinex-derivatives","BNBF0:USTF0",1767007955028,1.15413378,855.24,854.51,0.87583722]
["bitfinex-derivatives","BNBF0:USTF0",1767008012274,9.61418204,855.32,854.58,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1767008029784,9.61418204,855.32,854.58,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1767008078025,8.94779408,855.33,854.7,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1767008151288,2.31881398,855.49,854.69,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1767008254891,1.15234098,855.43,854.64,0.87708922]
["bitfinex-derivatives","BNBF0:USTF0",1767008282923,1.15210378,855.16,854.58,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1767008490273,1.15049216,855.34,854.47,0.87679203]
["bitfinex-derivatives","BNBF0:USTF0",1767008523893,0.20347783,855.41,854.61,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1767008709136,1.16785586,855.23,854.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1767008971538,1.15270309,854.55,853.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767008990349,1.15079762,854.33,853.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767009035805,1.16785586,854.07,852.95,0.87566863]
["bitfinex-derivatives","BNBF0:USTF0",1767009060627,1.15084526,853.91,852.94,0.87765147]
["bitfinex-derivatives","BNBF0:USTF0",1767009078551,1.1509414,854.01,853.07,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1767009124679,1.16785586,854.11,853.09,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1767009142000,1.15005656,854.32,853.29,0.87764322]
["bitfinex-derivatives","BNBF0:USTF0",1767009188442,1.15253233,854.1,853.26,0.87764322]
["bitfinex-derivatives","BNBF0:USTF0",1767009225163,1.15096511,853.95,853.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1767009243783,1.15186849,854.02,853.15,0.87764322]
["bitfinex-derivatives","BNBF0:USTF0",1767009265297,1.15204239,854.08,853.23,0.87764322]
["bitfinex-derivatives","BNBF0:USTF0",1767009311343,0.20378287,854.14,853.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1767009329455,1.14774607,853.83,853.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1767009347168,0.20393154,853.55,853.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1767009429938,1.14885785,853.74,852.74,0.87762966]
["bitfinex-derivatives","BNBF0:USTF0",1767009447057,1.15161459,853.6,852.84,0.87762966]
["bitfinex-derivatives","BNBF0:USTF0",1767009493299,1.14893106,853.58,852.86,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1767009512320,1.14715997,853.62,852.86,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1767009576672,0.20390645,853.72,852.88,0.87554772]
["bitfinex-derivatives","BNBF0:USTF0",1767009624510,1.17398771,853.58,852.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1767009649028,1.1735254,853.42,852.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1767009685261,0.20385748,853.95,852.73,0.87554772]
["bitfinex-derivatives","BNBF0:USTF0",1767009770034,1.15246208,854.11,852.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1767009788446,1.1502797,854.0,853.04,0.8772146]
["bitfinex-derivatives","BNBF0:USTF0",1767009848188,1.14884326,854.4,853.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1767009909442,1.1506564,854.04,853.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1767009936265,1.1080421,852.74,851.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1767009959571,1.12252008,852.61,850.73,0.85931978]
["bitfinex-derivatives","BNBF0:USTF0",1767010004406,1.13337754,851.42,849.99,1.73055131]
["bitfinex-derivatives","BNBF0:USTF0",1767010023922,1.1400755,850.88,849.99,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1767010068649,1.12117199,849.67,847.89,0.87355131]
["bitfinex-derivatives","BNBF0:USTF0",1767010085661,1.13758678,849.45,848.21,0.87355131]
["bitfinex-derivatives","BNBF0:USTF0",1767010103581,0.86368648,850.26,848.85,0.87355131]
["bitfinex-derivatives","BNBF0:USTF0",1767010167837,1.99940807,850.6,849.12,0.87355131]
["bitfinex-derivatives","BNBF0:USTF0",1767010193051,0.20465472,850.71,849.4,0.87355131]
["bitfinex-derivatives","BNBF0:USTF0",1767010222988,0.86368648,850.03,849.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1767010278726,1.12998674,849.89,849.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767010296341,1.12583659,849.71,849.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1767010331478,0.85846987,849.24,847.9,0.87718393]
["bitfinex-derivatives","BNBF0:USTF0",1767010449369,0.01172611,848.79,845.75,0.86654631]
["bitfinex-derivatives","BNBF0:USTF0",1767010483789,0.85355573,848.52,846.79,7.14674051]
["bitfinex-derivatives","BNBF0:USTF0",1767010565352,0.85355573,847.4,846.02,0.8684819]
["bitfinex-derivatives","BNBF0:USTF0",1767010633209,0.86107559,848.7,847.46,0.87837312]
["bitfinex-derivatives","BNBF0:USTF0",1767010695761,0.86107559,848.8,847.33,0.87837312]
["bitfinex-derivatives","BNBF0:USTF0",1767010804748,0.8626657,848.02,847.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1767010842182,0.8626657,848.81,847.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1767010894319,0.86642368,848.99,847.82,0.88035138]
["bitfinex-derivatives","BNBF0:USTF0",1767011021708,0.20458674,850.95,849.86,0.88035138]
["bitfinex-derivatives","BNBF0:USTF0",1767011095056,0.20421876,852.56,851.1,1.16239318]
["bitfinex-derivatives","BNBF0:USTF0",1767011132190,0.86019699,852.05,850.28,0.86641212]
["bitfinex-derivatives","BNBF0:USTF0",1767011264395,0.20411216,852.94,852.1,0.87470202]
["bitfinex-derivatives","BNBF0:USTF0",1767011336249,0.20401822,853.45,852.48,0.87470202]
["bitfinex-derivatives","BNBF0:USTF0",1767011402093,0.86887681,852.91,851.56,0.87470202]
["bitfinex-derivatives","BNBF0:USTF0",1767011543110,0.20398474,853.4,852.39,0.87731251]
["bitfinex-derivatives","BNBF0:USTF0",1767011620670,0.87564012,853.7,852.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1767011800521,0.87564012,852.56,851.65,0.87740551]
["bitfinex-derivatives","BNBF0:USTF0",1767011896109,0.87605554,853.13,852.09,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1767011929330,0.20401702,853.33,852.45,0.87942798]
["bitfinex-derivatives","BNBF0:USTF0",1767012217353,0.87651117,852.47,851.78,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1767012319217,0.87417052,851.67,850.4,8.13935468]
["bitfinex-derivatives","BNBF0:USTF0",1767012379361,0.87417052,851.51,850.55,0.87870154]
["bitfinex-derivatives","BNBF0:USTF0",1767012604956,0.20440289,851.65,850.92,0.88032164]
["bitfinex-derivatives","BNBF0:USTF0",1767012704236,0.87488821,852.09,851.32,0.88032164]
["bitfinex-derivatives","BNBF0:USTF0",1767012834415,0.20417203,852.59,851.72,0.88032164]
["bitfinex-derivatives","BNBF0:USTF0",1767012995739,1.16872348,852.45,851.73,0.87540456]
["bitfinex-derivatives","BNBF0:USTF0",1767013013154,1.16867856,852.5,851.73,0.87540456]
["bitfinex-derivatives","BNBF0:USTF0",1767013031661,1.16468404,852.42,851.72,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1767013090397,1.16102545,852.3,851.7,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767013108610,1.15971675,852.38,851.7,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1767013158348,1.16138482,852.48,851.59,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1767013176065,1.15808494,852.32,851.59,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1767013194783,1.15753906,852.42,851.65,2.06512642]
["bitfinex-derivatives","BNBF0:USTF0",1767013250345,0.8789474,852.16,851.65,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1767013267659,1.15367808,852.34,851.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1767013316292,0.20412233,852.82,851.86,0.86930738]
["bitfinex-derivatives","BNBF0:USTF0",1767013509648,1.1550131,853.01,852.57,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1767013576302,1.1550131,853.13,852.14,0.87082747]
["bitfinex-derivatives","BNBF0:USTF0",1767013735538,0.20407266,852.98,852.06,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1767014076258,1.15471601,852.35,851.2,0.8811527]
["bitfinex-derivatives","BNBF0:USTF0",1767014101277,1.15988049,852.32,851.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1767014124893,1.16062078,852.53,851.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1767014174045,1.15178746,852.53,851.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1767014204970,1.1484576,852.83,851.77,8.18328534]
["bitfinex-derivatives","BNBF0:USTF0",1767014259414,1.14478893,852.23,851.69,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1767014277431,1.17311757,852.28,850.98,0.87664393]
["bitfinex-derivatives","BNBF0:USTF0",1767014296644,1.14506925,852.09,850.93,0.87712671]
["bitfinex-derivatives","BNBF0:USTF0",1767014349178,2.32016838,852.24,851.25,0.88032912]
["bitfinex-derivatives","BNBF0:USTF0",1767014371411,1.14915671,852.5,851.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767014390419,2.31826541,852.65,851.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1767014467788,1.15412033,852.16,851.6,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1767014486301,1.15139171,852.18,851.6,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1767014502717,1.16964018,852.15,851.19,8.5630926]
["bitfinex-derivatives","BNBF0:USTF0",1767014648738,0.20425652,852.1,851.32,7.12497338]
["bitfinex-derivatives","BNBF0:USTF0",1767014817181,1.16964018,851.37,850.35,0.88100129]
["bitfinex-derivatives","BNBF0:USTF0",1767014864023,1.14442786,850.82,850.25,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1767014925666,1.15204154,850.64,849.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1767014970415,1.15253726,850.57,849.81,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1767015088417,1.16964018,851.4,850.34,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1767015178380,0.20438488,851.68,850.81,0.88311611]
["bitfinex-derivatives","BNBF0:USTF0",1767015223419,1.15067229,851.54,850.56,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1767015269757,1.15259702,851.35,850.56,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767015288571,1.15186948,851.18,850.56,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1767015306282,1.15477167,851.23,850.3,0.88144136]
["bitfinex-derivatives","BNBF0:USTF0",1767015352914,1.15160311,851.38,850.56,0.88144136]
["bitfinex-derivatives","BNBF0:USTF0",1767015382837,1.15208835,851.05,850.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767015401049,0.20448396,851.16,850.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767015482217,1.15453534,851.43,850.46,0.8772981]
["bitfinex-derivatives","BNBF0:USTF0",1767015501334,1.15297923,851.23,850.26,0.8772981]
["bitfinex-derivatives","BNBF0:USTF0",1767015530953,1.15549417,851.23,850.36,0.88064329]
["bitfinex-derivatives","BNBF0:USTF0",1767015574993,1.15425598,851.06,850.29,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767015592207,1.15176212,850.96,850.29,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1767015639240,1.15002081,850.82,849.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1767015656253,1.15130062,850.84,850.0,0.88064329]
["bitfinex-derivatives","BNBF0:USTF0",1767015690781,1.14947032,851.04,850.09,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767015736008,1.15434408,850.94,850.09,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1767015758423,1.15174174,850.97,850.07,0.8823797]
["bitfinex-derivatives","BNBF0:USTF0",1767015777037,1.1526135,851.06,850.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1767015822470,1.15511147,851.01,850.15,0.88162651]
["bitfinex-derivatives","BNBF0:USTF0",1767015841185,1.15524116,850.91,850.17,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767015859600,1.15438122,851.08,850.21,0.88162651]
["bitfinex-derivatives","BNBF0:USTF0",1767015912739,1.15421628,850.89,850.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1767015931256,1.1554449,850.89,850.14,0.88162651]
["bitfinex-derivatives","BNBF0:USTF0",1767015949177,0.20454405,850.99,850.22,0.88162651]
["bitfinex-derivatives","BNBF0:USTF0",1767016090394,1.14160602,850.62,849.47,0.87188566]
["bitfinex-derivatives","BNBF0:USTF0",1767016113408,1.14345954,850.38,849.52,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1767016147636,0.8739816,850.09,849.52,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1767016195170,0.8739816,850.0,849.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1767016214686,0.87463402,849.84,848.84,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1767016272127,1.14572445,849.52,848.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1767016301449,1.15481972,849.88,848.93,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1767016319266,1.15648923,849.75,848.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1767016374911,1.15906683,849.87,849.03,0.88084149]
["bitfinex-derivatives","BNBF0:USTF0",1767016431268,1.15537031,850.32,849.28,0.88084149]
["bitfinex-derivatives","BNBF0:USTF0",1767016448778,1.15801712,850.19,849.31,0.88084149]
["bitfinex-derivatives","BNBF0:USTF0",1767016518332,1.1590933,849.85,849.44,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1767016542457,1.16176331,849.94,849.44,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1767016577173,0.87866826,850.08,849.16,0.8838185]
["bitfinex-derivatives","BNBF0:USTF0",1767016630421,1.16046717,850.09,849.32,0.8838185]
["bitfinex-derivatives","BNBF0:USTF0",1767016651534,1.15934703,850.36,849.51,0.88155559]
["bitfinex-derivatives","BNBF0:USTF0",1767016733393,1.1600401,850.4,849.69,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1767016751412,1.15582103,850.52,849.47,0.88155559]
["bitfinex-derivatives","BNBF0:USTF0",1767016799249,1.1594833,850.66,849.8,0.88155559]
["bitfinex-derivatives","BNBF0:USTF0",1767016834478,1.15490929,850.55,849.64,0.88155559]
["bitfinex-derivatives","BNBF0:USTF0",1767016852593,1.15650687,850.3,849.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1767016870102,1.15590093,850.36,849.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1767016924054,1.1559216,850.36,849.57,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1767016940669,1.15706213,850.38,849.57,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1767016958589,1.15681049,850.4,849.47,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1767017005321,1.15705204,850.28,849.42,0.8828505]
["bitfinex-derivatives","BNBF0:USTF0",1767017022733,1.15588457,850.13,849.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1767017040745,1.15543808,850.14,849.32,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1767017086298,1.16964018,849.92,848.71,0.88173936]
["bitfinex-derivatives","BNBF0:USTF0",1767017108416,1.15590078,849.53,848.78,0.88173936]
["bitfinex-derivatives","BNBF0:USTF0",1767017154952,1.1511475,849.66,848.59,0.87954634]
["bitfinex-derivatives","BNBF0:USTF0",1767017176177,1.15194587,849.65,848.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1767017199595,1.15634246,849.55,848.75,0.87954634]
["bitfinex-derivatives","BNBF0:USTF0",1767017250640,1.07805138,849.89,848.99,0.87954634]
["bitfinex-derivatives","BNBF0:USTF0",1767017273057,1.15157546,850.12,849.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1767017335510,0.20467879,850.49,849.52,0.87773131]
["bitfinex-derivatives","BNBF0:USTF0",1767017372039,0.20467879,850.49,849.73,0.87773131]
["bitfinex-derivatives","BNBF0:USTF0",1767017389755,1.16964018,849.83,849.68,0.14450981]
["bitfinex-derivatives","BNBF0:USTF0",1767017414271,1.13979791,850.38,848.77,0.87773131]
["bitfinex-derivatives","BNBF0:USTF0",1767017530473,0.88040757,849.53,848.71,0.88085503]
["bitfinex-derivatives","BNBF0:USTF0",1767017594423,1.155277,849.81,848.96,0.88413669]
["bitfinex-derivatives","BNBF0:USTF0",1767017639768,0.20481793,849.92,849.13,0.88413669]
["bitfinex-derivatives","BNBF0:USTF0",1767017842253,0.20448336,851.24,850.33,0.88221232]
["bitfinex-derivatives","BNBF0:USTF0",1767017967951,1.16964018,851.08,850.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1767018172316,1.16964018,850.3,849.11,0.88251381]
["bitfinex-derivatives","BNBF0:USTF0",1767018293526,0.20474743,850.18,849.3,0.88251381]
["bitfinex-derivatives","BNBF0:USTF0",1767018415325,1.16964018,850.56,849.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1767018611374,1.16964018,851.68,849.89,0.87586502]
["bitfinex-derivatives","BNBF0:USTF0",1767018661621,1.16964018,851.37,850.25,0.87983447]
["bitfinex-derivatives","BNBF0:USTF0",1767018723467,0.20424753,852.22,851.27,0.87983447]
["bitfinex-derivatives","BNBF0:USTF0",1767018791319,0.20355877,855.0,853.39,0.87983447]
["bitfinex-derivatives","BNBF0:USTF0",1767018823758,1.75446027,854.23,853.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1767018898318,0.20355877,855.0,853.31,0.86788]
["bitfinex-derivatives","BNBF0:USTF0",1767018954460,1.75446027,855.99,854.04,0.86788]
["bitfinex-derivatives","BNBF0:USTF0",1767018979679,1.75446027,856.32,853.51,2.93516296]
["bitfinex-derivatives","BNBF0:USTF0",1767019066637,1.75446027,856.06,854.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1767019096168,1.75446027,855.16,853.35,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1767019131685,1.75446027,855.35,853.66,0.86051694]
["bitfinex-derivatives","BNBF0:USTF0",1767019286501,1.75446027,855.03,853.72,10.26484513]
["bitfinex-derivatives","BNBF0:USTF0",1767019325134,1.75446027,855.09,853.74,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1767019372775,0.20359033,855.18,853.95,0.86488107]
["bitfinex-derivatives","BNBF0:USTF0",1767019538191,0.20344691,855.71,854.52,1.13788206]
["bitfinex-derivatives","BNBF0:USTF0",1767019599335,1.75446027,855.6,854.4,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1767019669293,0.20332625,856.06,855.05,0.86183548]
["bitfinex-derivatives","BNBF0:USTF0",1767019781270,1.75446027,855.02,853.38,0.86348204]
["bitfinex-derivatives","BNBF0:USTF0",1767019828014,1.75446027,855.08,853.57,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1767019873551,1.15866762,854.05,851.94,0.86185704]
["bitfinex-derivatives","BNBF0:USTF0",1767020006058,1.16795088,852.98,852.26,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767020058198,1.16795088,853.2,852.04,0.86884099]
["bitfinex-derivatives","BNBF0:USTF0",1767020222324,0.20399311,853.39,851.99,0.87185847]
["bitfinex-derivatives","BNBF0:USTF0",1767020339600,1.16795088,851.86,851.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1767020361921,1.14259334,851.6,851.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1767020493933,2.93385093,852.2,849.72,38.48799612]
["bitfinex-derivatives","BNBF0:USTF0",1767020571399,0.20435847,851.79,850.79,0.87202628]
["bitfinex-derivatives","BNBF0:USTF0",1767020662074,1.16795088,851.84,850.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1767020831209,1.16795088,851.62,850.6,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1767020887141,1.16446702,852.28,851.18,0.86911984]
["bitfinex-derivatives","BNBF0:USTF0",1767020983330,0.20416904,852.58,851.68,0.87320827]
["bitfinex-derivatives","BNBF0:USTF0",1767021182400,0.20388256,853.78,852.79,0.86642655]
["bitfinex-derivatives","BNBF0:USTF0",1767021258168,0.20378048,854.2,853.19,0.86948247]
["bitfinex-derivatives","BNBF0:USTF0",1767021314530,1.74670053,855.91,854.11,0.86948247]
["bitfinex-derivatives","BNBF0:USTF0",1767021452353,1.16035973,854.28,853.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1767021521799,1.17146341,853.88,853.01,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1767021686960,1.16956889,853.7,852.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1767021769125,1.16956889,853.02,852.02,0.87339725]
["bitfinex-derivatives","BNBF0:USTF0",1767021915748,0.20395365,853.4,852.57,2.01830826]
["bitfinex-derivatives","BNBF0:USTF0",1767022064077,0.20367791,854.86,853.85,0.87779859]
["bitfinex-derivatives","BNBF0:USTF0",1767022182371,1.16707715,854.85,853.59,2.27382646]
["bitfinex-derivatives","BNBF0:USTF0",1767022256738,0.20354686,855.33,854.07,0.87726015]
["bitfinex-derivatives","BNBF0:USTF0",1767022514742,0.2035052,855.29,854.47,0.87691892]
["bitfinex-derivatives","BNBF0:USTF0",1767022541958,0.20348973,855.38,854.49,0.87063784]
["bitfinex-derivatives","BNBF0:USTF0",1767022603421,1.74670053,855.7,854.32,0.87063784]
["bitfinex-derivatives","BNBF0:USTF0",1767022841723,0.20365049,854.73,853.92,0.87486789]
["bitfinex-derivatives","BNBF0:USTF0",1767022931398,1.74670053,855.8,854.25,0.87486789]
["bitfinex-derivatives","BNBF0:USTF0",1767023005277,0.20342728,855.56,854.79,0.87486789]
["bitfinex-derivatives","BNBF0:USTF0",1767023263303,0.2033821,855.75,854.75,0.86687484]
["bitfinex-derivatives","BNBF0:USTF0",1767023322354,1.15838862,855.51,854.3,0.86724628]
["bitfinex-derivatives","BNBF0:USTF0",1767023561451,1.15838862,854.45,853.44,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1767023730613,7.08802346,854.41,853.69,0.87244264]
["bitfinex-derivatives","BNBF0:USTF0",1767023952296,7.04823689,854.72,853.57,1.15583312]
["bitfinex-derivatives","BNBF0:USTF0",1767024266055,0.20373932,854.43,853.59,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1767024368338,0.20364275,854.91,853.91,1.16915239]
["bitfinex-derivatives","BNBF0:USTF0",1767024494272,1.75287032,854.72,853.22,1.16915239]
["bitfinex-derivatives","BNBF0:USTF0",1767024752986,0.20356829,854.91,854.0,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767024804915,0.20340172,855.63,854.56,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767024896886,1.75706442,855.68,854.63,10.09494389]
["bitfinex-derivatives","BNBF0:USTF0",1767025101251,0.20388256,853.87,852.95,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025226960,1.75706442,854.17,853.06,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1767025381705,1.17303895,853.99,853.46,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1767025430241,1.17317366,853.93,852.79,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025457061,1.75706442,854.0,852.83,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1767025519607,1.17401215,853.31,851.98,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1767025539831,1.17487379,852.45,850.97,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025563357,1.1721041,852.41,850.88,11.66427164]
["bitfinex-derivatives","BNBF0:USTF0",1767025625112,0.20429849,852.02,850.64,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025656242,1.16336782,851.44,850.78,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1767025677545,1.16336782,851.34,850.78,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1767025724884,1.16861582,851.78,850.48,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025744902,1.17603658,851.55,850.59,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767025766822,1.17015939,851.52,850.24,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1767025835280,1.17189381,851.3,850.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1767025864001,1.17112016,850.99,850.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1767025882421,1.17039992,851.19,850.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1767025982300,1.1766291,851.25,850.39,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767026000522,1.17672021,851.28,850.32,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1767026093088,1.17528832,852.38,851.25,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767026113400,1.17545788,852.36,851.08,2.22825286]
["bitfinex-derivatives","BNBF0:USTF0",1767026134512,1.17562497,852.23,850.98,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767026187756,1.17562247,852.04,851.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1767026205667,1.17599478,851.97,851.02,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767026225088,1.17560024,852.43,851.05,1.17025286]
["bitfinex-derivatives","BNBF0:USTF0",1767026301839,0.20434467,851.65,850.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767026320257,1.17621609,851.63,850.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767026337971,1.17631596,851.57,850.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1767026497584,0.66881275,851.69,851.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767026516994,0.66752943,851.73,851.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1767026569849,0.666213,852.28,851.24,1.75537929]
["bitfinex-derivatives","BNBF0:USTF0",1767026611086,0.66752563,852.49,851.48,1.75537929]
["bitfinex-derivatives","BNBF0:USTF0",1767026628499,0.66733661,852.5,851.57,2.83137929]
["bitfinex-derivatives","BNBF0:USTF0",1767026707952,1.1744488,852.79,851.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1767026763184,1.17323148,853.84,852.66,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767026787102,1.17334145,853.8,852.57,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767026833335,1.17331632,853.71,852.81,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767026851658,1.1736397,853.68,852.58,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767026868873,1.17363417,853.69,852.58,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767026916114,1.17352312,853.66,852.65,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767026933635,1.17133452,853.67,852.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1767026951743,1.17242649,854.83,853.27,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027016494,1.1547736,854.23,853.12,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027034114,1.15398088,854.19,853.24,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1767027079455,1.15516455,854.31,853.33,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027128598,1.15414784,854.46,853.6,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027146904,1.15431039,854.42,853.47,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1767027173023,1.15320585,854.36,853.42,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1767027213154,1.14889109,854.11,852.74,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1767027230968,1.15007282,854.12,852.78,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027280007,1.15108153,853.72,852.74,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1767027348264,0.20384733,853.9,852.93,1.17181669]
["bitfinex-derivatives","BNBF0:USTF0",1767027437344,0.20377571,854.12,853.27,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1767027708268,0.20354686,855.02,854.12,1.16828037]
["bitfinex-derivatives","BNBF0:USTF0",1767027730383,0.20354805,855.23,854.05,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1767027749400,0.20354805,855.23,854.4,1.16535308]
["bitfinex-derivatives","BNBF0:USTF0",1767027861290,1.15138213,854.98,854.46,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1767027880299,1.15631503,854.85,854.46,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1767027949563,1.15550115,854.89,854.05,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1767027993591,1.15727613,854.87,854.05,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1767028012009,1.15563784,854.7,854.05,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1767028058348,1.15704014,854.56,853.46,1.16535308]
["bitfinex-derivatives","BNBF0:USTF0",1767028083163,1.15930379,854.39,853.5,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767028106375,1.15722296,854.34,853.5,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767028147931,1.15887013,854.13,853.13,1.16535308]
["bitfinex-derivatives","BNBF0:USTF0",1767028185658,1.1587791,853.97,853.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767028204879,1.15639763,853.97,853.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1767028273029,0.20377929,854.14,853.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1767028345692,0.20379957,854.09,853.18,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028363716,0.20379957,854.09,853.18,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028466992,1.16074371,854.27,853.43,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028485211,1.16125872,854.27,853.38,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1767028530344,1.15708596,854.17,853.38,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1767028549556,1.15924311,854.03,853.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1767028567476,1.15943201,853.99,853.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1767028627337,0.20373753,854.34,853.44,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028704592,0.20358795,854.92,853.9,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028752943,1.15586515,854.91,853.98,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028799787,1.15956712,854.85,854.04,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1767028881464,0.20358914,854.99,854.13,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028953331,0.20355579,855.14,854.03,11.41207487]
["bitfinex-derivatives","BNBF0:USTF0",1767028982056,1.16061673,855.09,854.11,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767028999070,1.15680896,854.86,854.04,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1767029017894,1.16926506,854.76,854.04,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1767029079934,1.1575802,854.17,853.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1767029138284,0.20369818,854.55,853.44,2.76531444]
["bitfinex-derivatives","BNBF0:USTF0",1767029190925,1.15797127,853.94,853.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1767029216341,1.16926506,853.88,852.74,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767029242962,1.16223204,853.7,852.79,1.16731444]
["bitfinex-derivatives","BNBF0:USTF0",1767029289695,1.16053369,853.61,852.64,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767029308008,1.17110854,853.14,852.64,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1767029338731,1.17093234,852.85,851.82,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1767029454315,1.17188515,853.48,852.43,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029471725,1.16955007,853.25,852.44,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1767029489346,1.16905433,853.31,852.15,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1767029557084,1.16583205,853.75,852.55,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029575294,1.16750941,853.67,852.54,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029615126,1.17118956,853.42,852.54,2.95543527]
["bitfinex-derivatives","BNBF0:USTF0",1767029639652,1.16756817,853.29,852.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1767029657970,1.16301846,853.29,852.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1767029703811,1.16570591,853.62,852.22,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029723026,1.16743238,853.4,852.32,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029763148,0.20391601,853.76,852.74,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029832389,1.16750941,853.83,852.71,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1767029876035,1.16802613,853.63,852.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1767029893647,1.16551713,853.46,852.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1767029940378,1.17015548,853.83,852.66,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767029959297,1.16897772,853.81,852.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1767029987725,1.16750941,853.59,852.52,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1767030035564,1.16958501,853.59,852.52,1.16643527]
["bitfinex-derivatives","BNBF0:USTF0",1767030081605,1.17151676,853.86,852.81,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1767030215208,1.17317522,853.86,853.0,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1767030234027,1.17317825,853.86,852.97,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1767030251249,1.17317976,853.86,852.96,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030291880,1.17302169,853.97,853.04,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030319201,0.20375841,854.31,853.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767030353130,1.16977402,854.24,853.36,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030401165,1.16860946,854.3,853.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1767030432391,0.2036642,854.63,853.6,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030459626,1.16286844,854.72,853.73,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030576822,1.16444916,854.83,853.84,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1767030593935,1.16562585,854.69,853.83,10.38642629]
["bitfinex-derivatives","BNBF0:USTF0",1767030612548,0.20360164,854.93,854.04,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030694919,0.20360164,854.93,853.84,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767030769764,1.16545213,854.88,854.09,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767031003173,1.16241163,854.75,853.92,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767031022182,1.16526043,854.77,853.92,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1767031040404,0.20364096,854.78,853.92,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1767031090247,0.20364096,854.78,853.93,11.056624]
["bitfinex-derivatives","BNBF0:USTF0",1767031210050,0.20353496,855.27,854.24,1.1726846]
["bitfinex-derivatives","BNBF0:USTF0",1767031286099,1.16273419,855.15,854.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1767031378986,1.16348564,855.67,854.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1767031398194,0.67562792,855.6,854.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1767031416022,1.83828715,855.78,854.54,8.63194948]
["bitfinex-derivatives","BNBF0:USTF0",1767031461950,1.83957964,855.72,854.55,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1767031480365,0.67492211,855.68,854.68,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767031498571,0.67264017,855.74,854.68,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767031550107,0.67309083,855.83,854.9,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031568019,0.67386881,855.75,854.62,8.80373659]
["bitfinex-derivatives","BNBF0:USTF0",1767031613562,0.67284442,855.55,854.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1767031630766,1.83799286,855.9,854.79,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031649184,0.6695245,855.72,854.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767031694523,1.83513723,855.98,854.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1767031712734,0.67023108,855.8,854.79,11.81098822]
["bitfinex-derivatives","BNBF0:USTF0",1767031731553,0.6704168,855.77,854.84,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031778082,1.83239009,855.84,854.4,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031796194,1.83876399,855.6,854.56,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031815108,1.83113957,855.83,854.4,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1767031859132,0.66849609,855.12,854.4,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1767031878755,1.83075899,855.89,854.41,3.3280269]
["bitfinex-derivatives","BNBF0:USTF0",1767031896866,1.83041021,855.86,854.41,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031943693,0.20347664,855.58,854.58,1.7590269]
["bitfinex-derivatives","BNBF0:USTF0",1767031968613,0.67076821,855.4,854.59,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1767032013651,0.6706857,855.45,854.58,1.74669323]
["bitfinex-derivatives","BNBF0:USTF0",1767032032467,0.66996638,855.63,854.69,1.74669323]
["bitfinex-derivatives","BNBF0:USTF0",1767032050576,0.66849962,855.5,854.68,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1767032098319,0.66836258,855.58,854.7,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1767032117127,0.66855723,855.72,854.7,4.15183309]
["bitfinex-derivatives","BNBF0:USTF0",1767032134534,0.66837272,855.64,854.75,1.74183309]
["bitfinex-derivatives","BNBF0:USTF0",1767032239924,1.16310261,855.96,855.04,8.92579265]
["bitfinex-derivatives","BNBF0:USTF0",1767032258034,1.16385161,855.83,854.8,1.1628323]
["bitfinex-derivatives","BNBF0:USTF0",1767032276047,1.15954061,855.96,854.8,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1767032323490,1.16329767,856.0,854.78,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032340308,1.16291059,855.77,854.81,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032364233,1.16190065,856.0,854.95,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032457418,0.20334229,855.98,855.06,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032498867,1.16287897,856.03,855.17,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032609068,1.16137274,856.04,855.12,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032627373,1.15940763,856.02,855.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1767032645288,1.15953876,856.02,855.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1767032692921,1.15936569,855.8,855.1,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1767032710434,1.15760608,855.84,854.76,9.25568227]
["bitfinex-derivatives","BNBF0:USTF0",1767032734849,1.15777535,855.56,854.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767032781579,1.15640176,855.51,854.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1767032800091,0.20337557,855.88,854.34,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032818508,1.15715008,855.52,854.33,2.31376494]
["bitfinex-derivatives","BNBF0:USTF0",1767032893182,1.16141203,855.09,854.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1767032923109,1.16049298,855.02,853.96,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032940921,0.20352127,855.31,854.08,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767032986756,1.16179778,855.29,854.14,1.16176494]
["bitfinex-derivatives","BNBF0:USTF0",1767033005170,1.16192295,855.18,854.17,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1767033033698,1.16192446,855.28,854.19,11.52503749]
["bitfinex-derivatives","BNBF0:USTF0",1767033135787,0.66985284,854.86,854.2,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1767033154701,0.66936543,854.95,854.2,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1767033201536,1.83204371,855.35,854.18,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033219443,1.83042645,855.37,854.17,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767033237770,0.67193787,855.01,854.17,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1767033283606,1.83017997,855.2,854.09,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1767033317431,0.6703848,855.08,854.09,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1767033335740,0.67016307,855.06,854.14,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1767033383183,0.67008808,854.97,854.14,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1767033401392,0.67025557,854.79,854.13,10.3906378]
["bitfinex-derivatives","BNBF0:USTF0",1767033445529,0.67389659,854.87,854.14,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1767033463653,0.67361156,854.95,854.06,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033482269,0.67277733,855.03,854.05,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033529004,0.67242919,854.87,853.96,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1767033547423,1.83378461,854.99,853.8,11.84727583]
["bitfinex-derivatives","BNBF0:USTF0",1767033565625,0.67256327,854.62,853.8,11.84727583]
["bitfinex-derivatives","BNBF0:USTF0",1767033594957,1.83824178,854.89,853.81,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1767033630684,1.83749432,855.01,853.8,9.75927583]
["bitfinex-derivatives","BNBF0:USTF0",1767033648201,0.67354008,854.81,853.81,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1767033695041,0.67430765,854.36,853.48,12.39118596]
["bitfinex-derivatives","BNBF0:USTF0",1767033712856,1.82847454,854.27,853.48,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1767033730569,0.66647665,853.89,853.48,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1767033777096,1.82808077,854.45,852.84,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033794415,0.66892798,854.12,852.69,3.88366462]
["bitfinex-derivatives","BNBF0:USTF0",1767033841048,1.83127504,854.64,853.12,4.08566462]
["bitfinex-derivatives","BNBF0:USTF0",1767033859461,1.83018071,854.24,853.12,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1767033895488,0.67828033,853.91,853.01,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033942526,0.67843614,854.07,852.98,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033959143,0.67868623,854.01,852.96,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767033978052,0.67903945,853.9,852.99,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034025300,0.67894503,853.86,853.0,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1767034043113,0.67759045,853.84,852.99,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034061829,0.67714706,854.0,853.08,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034095657,0.67370933,854.25,853.2,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034127879,0.67272307,854.38,853.28,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034146798,0.6737604,854.28,853.34,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034193037,0.6719658,854.24,853.37,12.62974277]
["bitfinex-derivatives","BNBF0:USTF0",1767034211850,0.66957419,854.27,853.37,10.28674277]
["bitfinex-derivatives","BNBF0:USTF0",1767034259086,1.83704695,854.33,853.38,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1767034276597,1.83861352,854.41,853.38,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1767034295411,0.67195228,854.01,853.38,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1767034342050,0.67240622,853.99,852.99,12.10063556]
["bitfinex-derivatives","BNBF0:USTF0",1767034358858,0.67301991,853.83,853.0,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1767034377177,0.67300207,853.51,853.0,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1767034423110,1.83692449,853.67,852.48,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034441117,0.6729817,853.73,852.69,1.74266462]
["bitfinex-derivatives","BNBF0:USTF0",1767034459641,1.1617639,853.88,852.63,2.86067333]
["bitfinex-derivatives","BNBF0:USTF0",1767034505080,1.82787791,853.72,852.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1767034524605,0.66680079,853.31,852.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1767034541720,1.82199615,853.4,852.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1767034590262,1.16416807,852.47,851.04,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1767034646406,0.66739364,852.93,851.24,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034691645,0.66769815,852.12,850.57,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034711161,0.67448074,852.25,851.06,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034730473,1.83626473,852.26,850.95,3.94705346]
["bitfinex-derivatives","BNBF0:USTF0",1767034776215,1.8396079,852.4,851.16,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034793936,0.20411515,852.94,851.21,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034810847,1.83654168,852.67,851.32,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034857577,0.67460728,852.5,851.51,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034892114,0.67542146,852.41,851.42,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1767034910526,0.67413553,852.05,851.42,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1767034958661,0.6756264,852.49,851.18,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767034977269,0.66883848,852.54,850.95,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767035004794,1.83461263,852.39,851.09,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1767035053933,0.67242441,852.23,851.02,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767035071249,0.67212739,852.23,851.18,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767035112184,0.66948312,852.63,851.58,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1767035136005,0.66839794,852.71,851.5,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767035152715,0.66866283,852.94,851.86,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767035240275,0.203833,854.24,853.01,0.87085641]
["bitfinex-derivatives","BNBF0:USTF0",1767035305335,0.203833,854.24,852.53,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1767035342661,2.28641899,853.07,851.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1767035393312,1.15497457,853.26,852.05,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767035430429,0.20399849,853.52,852.15,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767035539336,1.74625211,853.19,851.91,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1767035939579,0.20401463,853.34,851.95,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1767035961100,1.15071859,852.97,851.93,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767035979317,1.15013971,853.09,851.99,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036025645,1.15302543,853.07,852.14,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036043961,1.15371418,853.08,852.15,2.83514188]
["bitfinex-derivatives","BNBF0:USTF0",1767036089897,1.15257785,853.17,852.23,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036108110,1.1532624,853.17,852.26,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036126031,1.15303629,853.24,852.27,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036168761,1.15063825,853.2,852.34,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767036191177,1.14884377,853.2,852.34,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1767036238515,1.14865467,853.36,852.44,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1767036311264,1.15267962,853.29,852.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1767036329072,1.15350037,853.39,852.38,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036346289,1.16760658,853.54,852.38,2.39714188]
["bitfinex-derivatives","BNBF0:USTF0",1767036424340,1.15742134,853.38,852.46,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036442361,1.15524136,853.23,852.42,9.32726336]
["bitfinex-derivatives","BNBF0:USTF0",1767036460370,1.15440045,853.36,852.42,9.32726336]
["bitfinex-derivatives","BNBF0:USTF0",1767036514517,1.17128603,853.2,852.43,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1767036533139,1.17128603,853.25,852.43,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1767036582368,1.15607982,853.34,852.23,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036611786,0.20403377,853.2,852.31,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036636010,1.15614215,853.35,852.36,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1767036761927,1.15854841,853.86,852.99,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036780445,1.1575308,853.86,852.85,1.16114188]
["bitfinex-derivatives","BNBF0:USTF0",1767036797953,1.15650825,853.84,852.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1767036869913,0.66951367,853.65,852.85,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1767036888430,0.66840007,853.61,852.85,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1767036906647,0.66876975,853.57,852.85,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1767036952691,1.83587353,853.54,852.73,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1767036969309,1.82786354,853.63,852.73,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1767036988130,1.83008794,853.65,852.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1767037033471,0.20405531,852.98,851.53,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1767037051784,0.67240131,852.89,851.76,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037098411,0.67696477,852.59,851.79,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1767037116921,0.67560646,852.64,851.79,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1767037133439,1.83715419,852.73,851.79,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1767037179973,0.67474346,852.84,851.68,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1767037198384,0.67340711,852.86,851.66,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1767037217897,0.67419684,852.74,851.76,3.21905346]
["bitfinex-derivatives","BNBF0:USTF0",1767037264130,0.68023745,852.84,851.81,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037282447,0.67883265,852.79,851.83,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767037301368,0.67888985,852.7,851.83,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1767037349120,0.67239945,852.91,851.93,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037367439,1.84404473,853.14,851.95,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1767037385754,1.84667149,853.14,852.08,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037431194,0.67219766,853.27,852.26,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037449716,0.67387216,853.32,852.35,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1767037497145,0.67159631,853.42,852.51,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1767037514856,1.83526313,853.5,852.11,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1767037534074,0.67304126,853.55,852.43,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037580009,1.84445371,853.53,852.43,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037598627,1.84533345,853.54,852.41,3.69005346]
["bitfinex-derivatives","BNBF0:USTF0",1767037617438,1.84446521,853.58,852.41,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1767037662573,1.84435971,853.5,852.42,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037681182,0.67393178,853.41,852.43,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1767037699602,0.67438905,853.34,852.43,3.57805346]
["bitfinex-derivatives","BNBF0:USTF0",1767037745644,0.66805262,853.6,852.6,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767037764356,1.16148777,853.54,852.6,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1767037824095,0.67285574,853.4,852.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1767037846112,1.83486514,853.23,852.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1767037860221,0.67356722,853.04,852.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1767037906367,1.83883669,853.6,852.24,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037924678,0.6724561,853.19,852.34,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037941894,0.67403037,853.26,852.31,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767037987736,1.84271487,853.36,852.21,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1767038006447,1.8451094,853.41,852.22,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767038032071,0.6757526,852.97,852.21,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1767038178899,0.6725007,853.35,852.42,8.5005914]
["bitfinex-derivatives","BNBF0:USTF0",1767038197617,0.67137294,853.69,852.65,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767038215631,0.20388017,853.91,852.64,8.54414085]
["bitfinex-derivatives","BNBF0:USTF0",1767038305002,0.67551101,853.48,852.62,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1767038322314,0.6744077,853.32,852.62,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1767038417689,0.67207961,853.57,852.61,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767038436398,0.67101623,853.38,852.47,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1767038453911,0.68075322,853.22,852.47,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1767038499446,0.67551395,853.26,852.47,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1767038554506,0.67072676,853.18,852.06,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767038605444,0.67051679,853.97,852.7,1.75505346]
["bitfinex-derivatives","BNBF0:USTF0",1767038686405,47.48636535,854.26,853.24,1.16777331]
["bitfinex-derivatives","BNBF0:USTF0",1767038722337,1.1659507,854.09,852.93,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1767038741764,1.16696589,854.24,853.09,1.16777331]
["bitfinex-derivatives","BNBF0:USTF0",1767038873070,9.74307071,854.23,853.62,1.16777331]
["bitfinex-derivatives","BNBF0:USTF0",1767038950024,9.87146524,854.69,854.06,1.16777331]
["bitfinex-derivatives","BNBF0:USTF0",1767039039982,0.20349806,855.44,854.45,1.16777331]
["bitfinex-derivatives","BNBF0:USTF0",1767039130849,6.86943538,855.43,854.5,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039149663,6.86943538,855.43,854.5,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039196802,1.16474603,854.76,853.5,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039214012,1.17229402,854.77,853.47,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1767039289368,1.17082202,856.04,854.5,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039334528,1.17173193,855.34,854.28,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1767039351843,1.17188334,854.96,854.28,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1767039371861,12.67476985,854.89,854.06,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039433917,1.17140731,855.21,854.27,1.16523784]
["bitfinex-derivatives","BNBF0:USTF0",1767039498372,1.83868994,855.06,854.36,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1767039515789,0.66654899,854.83,854.36,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1767039560330,1.84220691,854.96,853.7,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767039579350,0.67026257,854.7,853.7,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1767039634800,1.17209429,854.68,853.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1767039712163,1.17262453,854.55,853.49,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1767039731670,1.17288206,854.49,853.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1767039776613,11.74027886,854.5,853.41,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1767039803137,1.17247188,854.49,853.45,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767039821152,1.17297426,854.14,853.45,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1767039865995,1.17326537,854.02,852.92,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1767039895914,1.17329884,853.85,852.97,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767039913437,1.17360879,853.84,852.86,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1767039959471,1.17365982,853.63,852.64,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767039977687,1.17364838,853.57,852.67,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767039999605,1.17365028,853.46,852.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1767040035030,11.0166787,853.79,852.54,4.27177363]
["bitfinex-derivatives","BNBF0:USTF0",1767040119015,1.17330191,853.75,853.01,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767040149436,12.00402182,853.96,853.22,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767040211893,1.17342024,853.84,852.87,1.16477363]
["bitfinex-derivatives","BNBF0:USTF0",1767040229602,1.17345878,853.81,852.86,4.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1767040405137,12.05248346,854.09,853.12,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1767040424145,1.17332846,853.9,853.12,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1767040442066,1.17333081,854.04,852.95,8.34430649]
["bitfinex-derivatives","BNBF0:USTF0",1767040488908,1.17374447,853.73,852.79,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1767040506924,1.17374476,853.45,852.79,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1767040525542,11.7798639,853.61,852.79,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1767040609501,1.1738434,853.51,852.72,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1767040627319,1.17423677,853.5,852.18,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040645835,1.17434443,853.28,852.11,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1767040696770,1.17487431,853.05,851.71,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040713781,1.17459377,853.02,851.96,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040732095,1.17453746,853.24,851.96,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040772517,1.17428744,853.29,852.25,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040801942,1.17403091,853.56,852.29,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040848472,1.17405066,853.32,852.45,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1767040865585,1.1741575,853.33,852.45,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1767040884204,1.1738469,853.49,852.56,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767040930133,1.17433814,852.96,852.35,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1767040948555,1.1747824,852.94,852.35,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1767040967259,1.17485085,852.91,851.78,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041013294,1.17482287,852.91,851.9,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041031207,1.17472766,852.9,851.98,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041050117,1.17482711,852.85,851.99,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1767041095767,1.17488467,852.77,851.91,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1767041114486,12.89045695,852.92,851.93,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041160427,1.17497623,852.82,851.81,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041179642,1.17512352,852.75,851.79,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1767041199051,1.17512383,852.71,851.79,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1767041243201,1.17536347,852.57,851.74,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1767041262916,1.17530506,852.47,851.53,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041288637,12.79481938,852.58,851.66,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041334187,1.17534183,852.5,851.53,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041363213,1.17559796,852.3,851.29,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1767041389127,1.17567314,852.35,851.33,1.16823754]
["bitfinex-derivatives","BNBF0:USTF0",1767041435761,1.17561303,852.34,851.45,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1767041453273,1.17570753,852.29,851.25,8.19393092]
["bitfinex-derivatives","BNBF0:USTF0",1767041470792,1.17570789,852.21,851.26,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1767041516935,1.17572137,852.2,851.31,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1767041611909,9.81636565,852.21,851.87,0.88121446]
["bitfinex-derivatives","BNBF0:USTF0",1767041698388,5.6191709,852.73,852.24,0.88121446]
["bitfinex-derivatives","BNBF0:USTF0",1767041733422,6.59829583,853.28,852.42,0.88121446]
["bitfinex-derivatives","BNBF0:USTF0",1767041750638,1.17432496,853.25,852.46,0.878013]
["bitfinex-derivatives","BNBF0:USTF0",1767041796991,1.17449558,853.19,852.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1767041815200,1.1744951,853.1,852.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1767041832910,1.17438374,853.15,852.46,0.87995356]
["bitfinex-derivatives","BNBF0:USTF0",1767041965524,1.17404785,853.44,852.75,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1767041977339,1.17404893,853.32,852.76,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1767042000859,1.17404884,853.33,852.77,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1767042088135,7.46238279,853.44,852.94,0.87995356]
["bitfinex-derivatives","BNBF0:USTF0",1767042139460,1.17421507,853.39,852.72,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1767042157381,1.17421459,853.26,852.72,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1767042203302,1.17435726,853.16,852.54,0.87995356]
["bitfinex-derivatives","BNBF0:USTF0",1767042221511,7.1378901,853.34,852.58,0.87995356]
["bitfinex-derivatives","BNBF0:USTF0",1767042345317,1.1738186,853.67,853.22,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1767042363737,1.17381824,853.62,853.22,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1767042381952,1.17381698,853.63,853.0,0.87890812]
["bitfinex-derivatives","BNBF0:USTF0",1767042468718,1.17330087,853.9,853.39,0.8768527]
["bitfinex-derivatives","BNBF0:USTF0",1767042485535,1.17329957,853.94,853.39,0.8768527]
["bitfinex-derivatives","BNBF0:USTF0",1767042504147,1.17330016,854.02,853.41,0.87936606]
["bitfinex-derivatives","BNBF0:USTF0",1767042549978,1.1734801,853.87,853.18,0.87668634]
["bitfinex-derivatives","BNBF0:USTF0",1767042585901,7.67860946,854.0,853.28,0.87804652]
["bitfinex-derivatives","BNBF0:USTF0",1767042604220,7.67860946,854.0,853.3,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1767042757549,1.17303041,854.16,853.55,0.87752601]
["bitfinex-derivatives","BNBF0:USTF0",1767042774668,1.17303022,854.24,853.57,0.87752601]
["bitfinex-derivatives","BNBF0:USTF0",1767042793481,1.17302122,854.09,853.63,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1767042873862,7.82339269,854.18,853.7,0.87794447]
["bitfinex-derivatives","BNBF0:USTF0",1767042927613,1.17280429,854.26,853.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1767042973955,1.17264011,854.43,853.88,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1767043023806,1.17235843,854.61,854.1,0.87525884]
["bitfinex-derivatives","BNBF0:USTF0",1767043042425,1.17247848,854.54,854.0,0.87525884]
["bitfinex-derivatives","BNBF0:USTF0",1767043088262,1.1727049,854.64,853.85,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1767043106687,1.17272291,854.59,853.85,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1767043123900,1.17264387,854.56,853.87,0.87643811]
["bitfinex-derivatives","BNBF0:USTF0",1767043215172,1.17265688,854.41,853.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1767043234188,7.38172487,854.42,853.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1767043251504,1.17265859,854.4,853.91,0.87707567]
["bitfinex-derivatives","BNBF0:USTF0",1767043299446,1.1730482,854.38,853.47,0.87707567]
["bitfinex-derivatives","BNBF0:USTF0",1767043317360,1.17304742,854.32,853.5,0.87707567]
["bitfinex-derivatives","BNBF0:USTF0",1767043334471,1.1730486,854.23,853.48,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1767043387411,7.94802982,853.94,853.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1767043521511,6.51979112,853.73,853.13,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043569463,1.17360271,853.72,853.18,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043588675,1.17345979,853.83,853.27,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043606193,1.17332585,853.98,853.33,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043661733,1.17291388,854.29,853.69,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043680041,1.17291322,854.33,853.72,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043697469,1.17291312,854.29,853.72,0.87990958]
["bitfinex-derivatives","BNBF0:USTF0",1767043743399,1.17307936,854.26,853.53,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1767043760722,1.17307907,854.32,853.59,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767043779439,1.17307853,854.12,853.59,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767043826485,1.173193,854.09,853.6,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1767043843504,1.1731924,854.04,853.6,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1767043861521,1.17319281,854.08,853.5,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767043907754,1.17331241,853.92,853.35,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767043926362,1.17331196,853.92,853.33,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767043973403,1.1729281,854.29,853.57,0.87683229]
["bitfinex-derivatives","BNBF0:USTF0",1767044052272,1.17272122,854.29,853.84,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1767044063680,1.17272057,854.31,853.84,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1767044111018,0.20366182,854.58,853.91,0.87480696]
["bitfinex-derivatives","BNBF0:USTF0",1767044130733,1.17286409,854.52,853.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1767044150257,1.17290335,854.44,853.58,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1767044196002,0.20366182,854.58,853.61,0.87480696]
["bitfinex-derivatives","BNBF0:USTF0",1767044214515,1.17293763,854.19,853.65,0.87480696]
["bitfinex-derivatives","BNBF0:USTF0",1767044239633,1.17254738,855.04,853.8,0.87480696]
["bitfinex-derivatives","BNBF0:USTF0",1767044283579,1.17254619,854.68,853.98,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044302197,0.20367493,854.7,853.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1767044350929,1.17259714,854.62,853.95,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044369350,1.17255547,854.59,853.97,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1767044387666,1.17253243,854.56,854.0,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044432693,1.17248071,854.68,854.03,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044451513,1.1724809,854.52,854.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1767044470227,1.17247993,854.66,854.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1767044515071,0.20367493,854.7,854.13,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044557615,1.17201284,854.93,854.27,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044564822,1.17201284,854.93,854.33,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1767044612662,1.17198713,854.89,854.37,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044630572,1.17197147,854.97,854.37,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044648493,1.17197127,855.02,854.41,0.8705034]
["bitfinex-derivatives","BNBF0:USTF0",1767044696141,1.17177515,855.12,854.53,0.87403716]
["bitfinex-derivatives","BNBF0:USTF0",1767044714554,1.17186661,855.04,854.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1767044760094,1.17211448,855.05,854.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1767044778906,1.17231372,855.18,854.03,1.86065023]
["bitfinex-derivatives","BNBF0:USTF0",1767044796117,1.1724372,854.98,854.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1767044842966,1.17220157,854.99,854.18,0.87526713]
["bitfinex-derivatives","BNBF0:USTF0",1767044861772,1.17210825,854.79,854.26,0.87526713]
["bitfinex-derivatives","BNBF0:USTF0",1767044878891,1.17209718,854.92,854.27,0.87526713]
["bitfinex-derivatives","BNBF0:USTF0",1767044926630,1.17200687,854.9,854.36,0.87526713]
["bitfinex-derivatives","BNBF0:USTF0",1767044944440,1.17200682,854.82,854.38,0.87526713]
["bitfinex-derivatives","BNBF0:USTF0",1767044962962,0.20358199,854.94,854.39,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1767045010395,1.17223518,854.91,854.19,0.8756567]
["bitfinex-derivatives","BNBF0:USTF0",1767045039313,1.17213248,854.89,854.26,0.8756567]
["bitfinex-derivatives","BNBF0:USTF0",1767045046027,1.17211042,854.93,854.27,0.8756567]
["bitfinex-derivatives","BNBF0:USTF0",1767045093055,1.1721091,854.91,854.32,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1767045110972,1.17209892,854.92,854.32,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1767045157006,1.17204702,854.88,854.34,1.82584158]
["bitfinex-derivatives","BNBF0:USTF0",1767045174625,1.17204738,854.84,854.35,0.87584158]
["bitfinex-derivatives","BNBF0:USTF0",1767045194037,0.20358199,854.94,854.38,2.06884158]
["bitfinex-derivatives","BNBF0:USTF0",1767045239885,1.17197133,854.9,854.4,0.87712811]
["bitfinex-derivatives","BNBF0:USTF0",1767045257305,0.20358199,854.94,854.41,0.87712811]
["bitfinex-derivatives","BNBF0:USTF0",1767045275822,1.17204237,854.91,854.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1767045322339,1.17204105,854.81,854.36,2.1060512]
["bitfinex-derivatives","BNBF0:USTF0",1767045340754,1.17196846,855.01,854.41,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1767045359063,1.17196873,855.01,854.4,1.8340512]
["bitfinex-derivatives","BNBF0:USTF0",1767045405403,0.20358735,855.07,854.47,0.8760512]
["bitfinex-derivatives","BNBF0:USTF0",1767045424111,1.17181449,855.13,854.51,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1767045442735,1.17139212,855.96,854.71,0.87619745]
["bitfinex-derivatives","BNBF0:USTF0",1767045479761,1.17139157,855.49,854.8,0.87619745]
["bitfinex-derivatives","BNBF0:USTF0",1767045508185,1.1711384,855.6,855.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1767045554226,1.17117287,855.46,855.01,2.19319745]
["bitfinex-derivatives","BNBF0:USTF0",1767045573434,1.17117199,855.62,855.01,2.19276171]
["bitfinex-derivatives","BNBF0:USTF0",1767045592060,1.17117199,855.57,855.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767045637300,1.17180219,855.19,854.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767045659919,1.17190419,854.89,854.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1767045679242,1.17243392,854.61,853.59,0.87576171]
["bitfinex-derivatives","BNBF0:USTF0",1767045723478,1.17261743,854.49,853.91,0.87531973]
["bitfinex-derivatives","BNBF0:USTF0",1767045741395,1.17259819,854.52,853.91,0.87531973]
["bitfinex-derivatives","BNBF0:USTF0",1767045758806,1.17258059,854.6,854.06,0.87531973]
["bitfinex-derivatives","BNBF0:USTF0",1767045805447,1.17247892,854.6,854.09,0.87531973]
["bitfinex-derivatives","BNBF0:USTF0",1767045823656,1.17247794,854.53,854.09,0.8790345]
["bitfinex-derivatives","BNBF0:USTF0",1767045841772,1.17247812,854.48,854.09,0.8790345]
["bitfinex-derivatives","BNBF0:USTF0",1767045887511,1.17235582,854.72,854.14,0.87794048]
["bitfinex-derivatives","BNBF0:USTF0",1767045905027,1.17218468,854.8,854.21,0.87794048]
["bitfinex-derivatives","BNBF0:USTF0",1767045951257,1.17229573,854.89,854.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1767045963864,1.17272266,854.88,853.72,0.87591887]
["bitfinex-derivatives","BNBF0:USTF0",1767045987686,1.17272257,854.78,853.74,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1767046034119,1.17250599,854.9,853.93,0.87591887]
["bitfinex-derivatives","BNBF0:USTF0",1767046052235,1.17250599,854.59,853.96,0.87591887]
["bitfinex-derivatives","BNBF0:USTF0",1767046070144,1.17254764,854.93,853.95,0.87728132]
["bitfinex-derivatives","BNBF0:USTF0",1767046116284,1.17254678,854.63,853.97,0.87727222]
["bitfinex-derivatives","BNBF0:USTF0",1767046133492,1.17254678,854.59,853.98,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1767046152013,1.17259788,854.53,853.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1767046199446,1.1731249,854.33,853.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767046216562,1.17331747,854.13,853.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767046234574,1.17314223,854.45,853.46,2.07317331]
["bitfinex-derivatives","BNBF0:USTF0",1767046281107,1.17340293,853.93,853.3,0.87717331]
["bitfinex-derivatives","BNBF0:USTF0",1767046298733,1.17340247,854.26,853.34,0.87717331]
["bitfinex-derivatives","BNBF0:USTF0",1767046344967,1.17334023,853.88,853.36,0.87717331]
["bitfinex-derivatives","BNBF0:USTF0",1767046362686,1.17333928,853.97,853.36,0.87717331]
["bitfinex-derivatives","BNBF0:USTF0",1767046381001,1.17333928,854.08,853.23,0.87717331]
["bitfinex-derivatives","BNBF0:USTF0",1767046427432,1.1734296,853.9,853.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1767046439643,1.1736525,854.03,853.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1767046462559,1.17363221,853.89,853.08,2.09998692]
["bitfinex-derivatives","BNBF0:USTF0",1767046509694,1.17332339,854.12,853.32,0.87598692]
["bitfinex-derivatives","BNBF0:USTF0",1767046527910,1.17317175,854.1,853.38,0.87598692]
["bitfinex-derivatives","BNBF0:USTF0",1767046546528,1.17317038,854.14,853.44,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1767046593354,1.17330972,854.13,853.4,0.87963118]
["bitfinex-derivatives","BNBF0:USTF0",1767046611769,1.17287686,854.47,853.58,0.87963118]
["bitfinex-derivatives","BNBF0:USTF0",1767046630083,1.17274247,854.54,853.47,0.87963118]
["bitfinex-derivatives","BNBF0:USTF0",1767046675326,1.17302124,854.43,853.59,0.8765653]
["bitfinex-derivatives","BNBF0:USTF0",1767046694044,1.17301997,854.34,853.58,2.0635653]
["bitfinex-derivatives","BNBF0:USTF0",1767046739786,1.17301975,854.34,853.63,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767046757704,1.17301916,854.34,853.64,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1767046775818,1.17301866,854.35,853.74,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767046821366,1.17312253,854.05,853.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1767046839782,1.17319972,854.15,853.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1767046857601,1.17319963,854.19,853.48,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1767046904330,1.17278297,854.5,853.66,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767046921353,1.17278286,854.28,853.85,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767046939574,0.2037256,854.57,853.93,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767046986906,1.17257727,854.5,853.96,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047005015,1.172577,854.52,853.97,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1767047049564,1.1725767,854.56,853.97,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1767047068286,1.17255463,854.6,853.99,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1767047085496,1.17228511,854.79,854.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1767047131538,1.17258579,854.6,853.82,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047149955,1.17258587,854.57,853.91,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047166267,1.17258573,854.83,853.95,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047213404,1.17296646,854.29,853.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1767047231121,1.17296592,854.66,853.5,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047248840,1.75604182,854.67,853.55,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047294173,1.17301078,854.06,853.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1767047311687,1.17317488,854.39,853.48,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047330699,1.17301956,854.25,853.53,0.87976401]
["bitfinex-derivatives","BNBF0:USTF0",1767047378239,1.17299711,854.31,853.61,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047396052,1.1729973,854.32,853.62,2.11654628]
["bitfinex-derivatives","BNBF0:USTF0",1767047441695,1.17289708,854.36,853.57,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047459408,1.1729689,854.33,853.56,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047477217,1.17298893,854.26,853.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1767047523454,1.17298699,854.31,853.64,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047541368,1.17296859,854.1,853.63,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047560088,1.17296793,854.2,853.64,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047605321,1.17262533,854.65,853.8,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047622638,1.17262455,854.55,853.9,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047641258,1.17262474,854.34,853.9,0.87954628]
["bitfinex-derivatives","BNBF0:USTF0",1767047686786,1.17262468,854.5,853.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1767047705211,1.17262459,854.41,853.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1767047724015,1.17263396,854.31,853.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1767047769251,0.20364156,854.93,854.06,0.87936049]
["bitfinex-derivatives","BNBF0:USTF0",1767047787671,1.1722899,854.77,854.02,0.87936049]
["bitfinex-derivatives","BNBF0:USTF0",1767047833508,1.17282945,854.64,853.59,0.87424926]
["bitfinex-derivatives","BNBF0:USTF0",1767047923387,1.17351525,854.14,853.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1767047934194,1.17352197,854.17,853.07,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1767047979938,1.17352172,853.74,853.23,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1767047998760,1.17352122,854.04,853.23,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1767048016884,1.17343941,853.78,853.25,0.88010304]
["bitfinex-derivatives","BNBF0:USTF0",1767048063415,1.17342401,853.97,853.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1767048081938,1.17281507,854.46,853.58,0.87575405]
["bitfinex-derivatives","BNBF0:USTF0",1767048099657,0.20368506,854.59,853.59,0.87575405]
["bitfinex-derivatives","BNBF0:USTF0",1767048147192,1.172934,854.38,853.64,0.87575405]
["bitfinex-derivatives","BNBF0:USTF0",1767048165601,1.17293352,854.52,853.66,0.87575405]
["bitfinex-derivatives","BNBF0:USTF0",1767048183219,1.17293334,854.23,853.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1767048228860,1.17276038,854.48,853.8,0.87969877]
["bitfinex-derivatives","BNBF0:USTF0",1767048246674,1.17254299,854.58,853.81,2.14369877]
["bitfinex-derivatives","BNBF0:USTF0",1767048293007,1.17243976,854.71,854.01,1.94335193]
["bitfinex-derivatives","BNBF0:USTF0",1767048312521,0.20369221,854.73,854.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1767048329335,1.17273712,854.7,853.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1767048375477,1.17263651,854.61,853.87,0.87835193]
["bitfinex-derivatives","BNBF0:USTF0",1767048405004,1.17260758,854.35,853.88,0.87835193]
["bitfinex-derivatives","BNBF0:USTF0",1767048411314,1.17260732,854.46,853.89,0.87835193]
["bitfinex-derivatives","BNBF0:USTF0",1767048457750,1.17275867,854.27,853.76,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1767048475763,1.17275894,854.3,853.76,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1767048493090,1.17275784,854.38,853.77,0.87835193]
["bitfinex-derivatives","BNBF0:USTF0",1767048539526,1.17272674,854.51,853.82,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1767048557640,1.17263419,854.4,853.88,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1767048576058,1.17257176,854.49,853.89,0.87842607]
["bitfinex-derivatives","BNBF0:USTF0",1767048623890,1.17259686,854.47,853.96,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1767048641911,1.17259675,854.52,853.96,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1767048687845,1.17258615,854.38,853.91,2.02900219]
["bitfinex-derivatives","BNBF0:USTF0",1767048705758,1.17258522,854.52,853.92,0.87900219]
["bitfinex-derivatives","BNBF0:USTF0",1767048723969,1.17258394,854.46,853.93,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1767048771609,1.17258395,854.56,853.93,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767048789318,1.1725836,854.34,853.93,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1767048808136,1.17256494,854.48,854.01,0.87900219]
["bitfinex-derivatives","BNBF0:USTF0",1767048854571,1.17229104,854.63,854.12,0.87900219]
["bitfinex-derivatives","BNBF0:USTF0",1767048884491,1.17225966,854.79,854.12,1.85700219]
["bitfinex-derivatives","BNBF0:USTF0",1767048890402,1.17225948,854.72,854.13,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1767048935632,1.17225885,854.68,854.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1767048953440,1.17227474,854.58,854.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1767048971770,1.17227502,854.65,854.13,0.87900219]
["bitfinex-derivatives","BNBF0:USTF0",1767049016504,1.17229222,854.75,854.15,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1767049035120,1.17234286,854.73,854.15,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1767049080651,1.17234264,854.55,854.09,1.97357365]
["bitfinex-derivatives","BNBF0:USTF0",1767049099464,1.17241175,854.77,854.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767049118082,1.17258475,854.58,854.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1767049164021,1.17267943,854.48,853.8,2.16157365]
["bitfinex-derivatives","BNBF0:USTF0",1767049182237,1.17285304,854.73,853.66,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1767049200254,1.17285323,854.37,853.66,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1767049246386,1.1729346,854.44,853.65,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1767049265305,1.1730055,854.34,853.57,0.87697838]
["bitfinex-derivatives","BNBF0:USTF0",1767049282613,1.1732382,853.96,853.58,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1767049327759,1.17368623,854.03,853.04,0.87697838]
["bitfinex-derivatives","BNBF0:USTF0",1767049362187,1.17366777,853.63,853.11,0.87697838]
["bitfinex-derivatives","BNBF0:USTF0",1767049363989,1.17366777,853.56,853.11,0.88008065]
["bitfinex-derivatives","BNBF0:USTF0",1767049410933,1.1737152,853.99,853.16,0.87836854]
["bitfinex-derivatives","BNBF0:USTF0",1767049429053,1.17331542,854.13,853.27,0.87836854]
["bitfinex-derivatives","BNBF0:USTF0",1767049475384,1.17325287,853.9,853.43,0.87836854]
["bitfinex-derivatives","BNBF0:USTF0",1767049494100,0.2038133,854.26,853.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767049514712,1.17352385,854.17,853.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1767049561538,1.1735361,854.22,853.18,0.87836854]
["bitfinex-derivatives","BNBF0:USTF0",1767049580045,1.17324085,854.28,853.4,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049597658,1.17298597,854.29,853.45,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049644393,1.17281774,854.46,853.68,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049662401,1.17277133,854.45,853.7,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049680812,1.17279761,854.56,853.76,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049727555,1.17279733,854.49,853.77,0.87833827]
["bitfinex-derivatives","BNBF0:USTF0",1767049745262,0.20372381,854.71,853.78,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1767049764476,1.17267045,854.64,853.81,0.8795949]
["bitfinex-derivatives","BNBF0:USTF0",1767049812419,1.17268453,854.58,853.83,0.87897501]
["bitfinex-derivatives","BNBF0:USTF0",1767049847942,1.1726865,854.69,853.83,0.87897501]
["bitfinex-derivatives","BNBF0:USTF0",1767049877869,1.17256997,854.58,853.88,0.87897501]
["bitfinex-derivatives","BNBF0:USTF0",1767049895878,1.17257014,854.58,853.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767049913902,1.17261131,854.69,853.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767049961629,1.17270704,854.78,853.78,0.87701345]
["bitfinex-derivatives","BNBF0:USTF0",1767049979244,1.17272652,854.5,853.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1767049997855,1.17278781,854.24,853.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1767050043776,1.17278667,854.5,853.76,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050061899,1.75639438,854.81,853.78,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050080516,1.17274554,854.55,853.78,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050125539,1.17291903,854.51,853.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1767050143251,1.17291878,854.23,853.6,1.89629253]
["bitfinex-derivatives","BNBF0:USTF0",1767050161474,1.17291878,854.14,853.66,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050206609,1.17285546,854.3,853.7,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050224826,1.17274435,854.54,853.76,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050271461,0.20375244,854.58,853.65,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1767050286473,1.17290238,854.31,853.62,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1767050308586,1.1726094,854.64,853.74,0.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050353442,1.17294509,854.64,853.55,1.87929253]
["bitfinex-derivatives","BNBF0:USTF0",1767050371749,1.17304162,854.39,853.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1767050390665,1.17293018,854.68,853.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1767050436509,1.17301025,854.32,853.61,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1767050454215,1.75639438,854.64,853.61,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050470531,1.17295029,854.43,853.61,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050516969,1.17279667,854.43,853.72,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1767050535285,1.1727957,854.35,853.75,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050581216,1.17279506,854.33,853.75,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050600123,1.17277632,854.29,853.76,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050617042,1.17277554,854.31,853.75,0.87855859]
["bitfinex-derivatives","BNBF0:USTF0",1767050666389,1.17273676,854.39,853.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1767050684799,1.17273724,854.26,853.78,1.85907569]
["bitfinex-derivatives","BNBF0:USTF0",1767050702117,1.1728127,854.23,853.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1767050748050,1.17281021,854.4,853.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767050766570,1.17281053,854.45,853.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767050784082,1.17282979,854.44,853.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1767050830311,1.17282826,854.35,853.72,2.05007569]
["bitfinex-derivatives","BNBF0:USTF0",1767050847431,1.17282818,854.37,853.72,0.87807569]
["bitfinex-derivatives","BNBF0:USTF0",1767050866255,1.17282986,854.36,853.72,0.87807569]
["bitfinex-derivatives","BNBF0:USTF0",1767050913104,1.173254,854.24,853.64,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1767050930715,1.1733523,854.02,853.21,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1767050976558,1.17480264,852.74,852.3,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1767050993975,1.17454112,853.06,852.23,0.87320267]
["bitfinex-derivatives","BNBF0:USTF0",1767051012902,1.17454825,853.08,852.34,0.87320267]
["bitfinex-derivatives","BNBF0:USTF0",1767051060438,1.17418158,853.33,852.62,0.87320267]
["bitfinex-derivatives","BNBF0:USTF0",1767051077154,1.17418174,853.26,852.7,0.87320267]
["bitfinex-derivatives","BNBF0:USTF0",1767051095363,1.17420061,853.25,852.69,2.06450355]
["bitfinex-derivatives","BNBF0:USTF0",1767051142214,1.17418304,853.14,852.65,0.88050355]
["bitfinex-derivatives","BNBF0:USTF0",1767051160326,1.17403938,853.32,852.71,0.88050355]
["bitfinex-derivatives","BNBF0:USTF0",1767051179035,1.17404114,853.4,852.72,0.87895889]
["bitfinex-derivatives","BNBF0:USTF0",1767051224774,1.17429032,853.36,852.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1767051244284,1.17429049,853.07,852.6,0.87895889]
["bitfinex-derivatives","BNBF0:USTF0",1767051261999,1.1742715,853.47,852.6,0.87895889]
["bitfinex-derivatives","BNBF0:USTF0",1767051308334,1.17427073,853.42,852.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767051325748,1.17427081,853.23,852.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1767051372186,1.17426083,853.32,852.62,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767051389502,1.17426091,853.53,852.62,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1767051409124,1.17426186,853.16,852.41,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1767051454449,1.17427997,853.02,852.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1767051473161,1.17438647,853.26,852.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1767051491581,1.17438557,853.03,852.27,1.17194518]
["bitfinex-derivatives","BNBF0:USTF0",1767051536411,1.1743841,853.34,852.32,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767051554433,1.17438454,853.02,852.32,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1767051570554,1.17447401,853.21,852.1,1.17194518]
["bitfinex-derivatives","BNBF0:USTF0",1767051618285,1.17459867,853.22,852.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767051637001,1.1745985,852.88,852.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767051654011,1.17461656,853.08,852.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767051700661,1.17479986,852.89,852.08,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767051723676,1.17486964,852.9,852.08,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1767051765603,1.17485063,853.0,851.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1767051783522,1.17484961,853.0,851.98,1.17194518]
["bitfinex-derivatives","BNBF0:USTF0",1767051801032,1.17485009,853.02,851.99,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1767051848069,1.17486184,852.65,851.97,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1767051866483,1.17486177,852.65,851.97,2.31094518]
["bitfinex-derivatives","BNBF0:USTF0",1767051884495,1.1748616,852.69,851.97,2.31094518]
["bitfinex-derivatives","BNBF0:USTF0",1767051930528,1.1748717,852.73,851.98,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1767051947747,1.17487241,852.95,851.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1767051965261,1.17489836,852.86,851.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1767052011084,1.17497046,852.75,851.94,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767052028595,1.17497055,852.92,851.94,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1767052047206,1.17497004,852.58,851.88,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052095736,1.17491019,852.87,851.91,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052113048,1.1747812,852.95,851.96,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052159486,1.17493477,853.04,851.87,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1767052176607,1.17485334,852.71,851.94,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052200929,1.17485345,853.0,851.94,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052241868,1.17485302,853.03,851.98,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1767052259489,1.17485276,852.7,851.98,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1767052277204,1.17485379,852.82,851.98,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1767052345968,0.20410198,853.07,851.96,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767052363172,1.17494431,852.74,851.96,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1767052381596,1.17494533,852.81,851.87,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052427825,1.17491609,852.79,851.93,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052446342,1.17491581,852.68,851.93,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052464662,1.17491647,852.7,851.94,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052510897,1.17491612,852.84,851.94,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052529612,1.17491629,852.7,851.95,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052576249,1.17491419,852.97,851.93,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052594066,1.17491419,852.9,851.93,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052612674,1.17491385,852.8,851.94,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052659221,1.17486501,853.0,851.96,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052691151,1.17486466,852.99,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052691852,1.17486466,852.96,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052692056,1.17486466,852.95,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052692352,1.17486466,852.94,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052692554,1.17486466,852.93,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052692753,1.17486466,852.92,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052692957,1.17486466,852.91,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052693154,1.17486466,852.9,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052693354,1.17486466,852.89,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052693652,1.17486466,852.88,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052693857,1.17486466,852.87,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694057,1.17486466,852.86,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694257,1.17486466,852.85,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694458,1.17486466,852.84,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694758,0.20412473,853.01,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694759,1.17486466,852.83,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052694953,1.17486466,852.82,851.97,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052695154,1.17486466,852.81,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052695353,1.17486466,852.8,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052695556,1.17486466,852.79,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052695756,1.17486466,852.78,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696057,1.17486466,852.77,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696259,1.17486466,852.76,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696457,1.17486466,852.75,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696658,0.20412473,853.01,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696659,1.17486466,852.74,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052696959,1.17486466,852.73,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052697160,1.17486466,852.72,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052697355,1.17486466,852.71,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052697557,1.17486466,852.7,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052697755,1.17486466,852.69,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052697959,0.20412473,853.01,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052698257,1.17486466,853.0,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052698457,1.17486466,852.99,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052698657,1.17486466,852.98,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052698858,1.17486466,852.97,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052699057,1.17486466,852.96,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052699358,1.17486466,852.95,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052699560,1.17486466,852.94,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052699758,1.17486466,852.93,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052699957,1.17486466,852.92,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700161,1.17486466,852.91,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700356,1.17486466,852.9,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700558,0.20412473,853.01,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700559,1.17486466,852.89,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700757,1.17486466,852.88,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052700960,1.17486466,852.87,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052701161,1.17486466,852.86,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052701361,1.17486466,852.85,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052701561,0.20412473,853.01,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052701562,1.17486466,852.84,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052701859,1.17486466,852.83,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052702057,1.17486466,852.82,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052702258,1.17486466,852.81,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052702461,1.17486466,852.8,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052702757,1.17486466,852.79,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052702957,1.17486466,852.78,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052703157,1.17486466,852.77,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052703356,1.17486466,852.76,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052703557,1.17486466,852.75,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052703761,1.17486466,852.74,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052703961,1.17486466,852.73,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052704162,1.17486466,852.72,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052704363,1.17486466,852.71,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052704659,1.17486466,852.7,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052704863,1.17486466,852.69,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052705159,0.20412473,853.01,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052705362,1.17486466,853.0,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052705561,1.17486466,852.99,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052705760,1.17486466,852.98,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052705959,1.17486466,852.97,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052706159,1.17486466,852.96,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052706459,1.17486466,852.95,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052706663,1.17486466,852.94,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052706862,1.17486466,852.93,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052707059,1.17486466,852.92,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052707364,1.17486466,852.91,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052707563,1.17486466,852.9,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052707762,1.17486466,852.89,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052708058,1.17486466,852.88,851.98,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052708260,1.75676264,853.53,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052708460,0.20408283,853.28,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052708659,1.17442182,853.27,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052708860,1.17442182,853.26,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052709163,1.17442182,853.25,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052709364,1.17442182,853.24,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052709564,1.17442182,853.23,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052709764,1.17442182,853.22,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052709962,1.17442182,853.21,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052710162,1.17442182,853.2,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052710363,1.17442182,853.19,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052710565,1.17442182,853.18,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052710765,1.17442182,853.17,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052711060,1.17442182,853.16,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052711262,1.17442182,853.15,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052711463,1.17442182,853.14,852.19,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052711664,1.17442182,853.13,852.19,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052711862,1.17442182,853.12,852.19,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052712167,0.20408283,853.28,852.03,1.76067417]
["bitfinex-derivatives","BNBF0:USTF0",1767052712168,0.20408283,853.28,852.18,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052712468,1.17442182,853.27,852.17,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052712669,1.17442182,853.26,852.17,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052712865,1.17442182,853.25,852.17,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052713065,1.17442182,853.24,852.17,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052713266,1.17442182,853.23,852.16,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052713565,1.17442182,853.22,852.16,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052713771,1.17442182,853.21,852.16,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052713964,1.17442182,853.2,852.16,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052714169,1.17442182,853.19,852.16,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052714370,1.17442182,853.18,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052714667,1.17442182,853.17,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052714968,1.17442182,853.16,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052715164,0.20408283,853.28,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052715366,1.17442201,853.27,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052715568,1.17442201,853.26,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052715766,1.17442201,853.25,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052715969,1.17442201,853.24,852.15,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052716170,1.17442201,853.23,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052716370,1.17442201,853.22,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052716670,1.17442201,853.21,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052716869,1.17442201,853.2,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052717169,1.17442201,853.19,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052717471,1.17442201,853.18,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052717671,0.20408283,853.28,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052717873,1.17442183,853.27,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052718072,1.17442183,853.26,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052718272,1.17442183,853.25,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052718473,1.17442183,853.24,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052718672,1.17442183,853.23,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052718973,1.17442183,853.22,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052719272,1.17442183,853.21,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052719473,1.17442183,853.2,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052719772,1.17442183,853.19,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052719971,1.17442183,853.18,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052720167,0.20408283,853.28,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052720470,1.17442183,853.27,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052720672,1.17442183,853.26,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052720873,1.17442183,853.25,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052721074,1.17442183,853.24,852.12,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052721373,1.17442183,853.23,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052721573,1.17442183,853.22,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052721774,1.17442183,853.21,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052721970,1.17442183,853.2,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052722274,1.17442183,853.19,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052722570,1.17442183,853.18,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052722773,1.17442183,853.17,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052722969,1.17442183,853.16,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052723173,1.17442183,853.15,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052723373,1.17442183,853.14,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052723571,1.17442183,853.13,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052723774,1.17442183,853.12,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052723973,1.17442183,853.11,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052724177,1.17442183,853.1,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052724375,0.20408283,853.28,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052724579,1.17454359,853.27,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052724779,1.17454359,853.26,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052725076,1.17454359,853.25,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052725278,1.17454359,853.24,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052725475,1.17454359,853.23,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052725679,1.17454359,853.22,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052725979,1.17454359,853.21,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052726176,1.17454359,853.2,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052726380,1.17454359,853.19,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052726580,1.17454359,853.18,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052726781,1.17454359,853.17,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052726977,1.17454359,853.16,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052727180,1.17454359,853.15,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052727381,1.17454359,853.14,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052727579,1.17454359,853.13,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052727780,1.17454359,853.12,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052728081,1.17454359,853.11,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052728281,1.17454359,853.1,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052728482,0.20408283,853.28,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052728781,1.1745435,853.27,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052728980,1.1745435,853.26,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052729178,1.1745435,853.25,852.02,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052729381,1.1745435,853.24,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052729581,1.1745435,853.23,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052729781,1.1745435,853.22,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052729981,1.1745435,853.21,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052730182,1.1745435,853.2,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052730385,1.1745435,853.19,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052730681,1.1745435,853.18,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052730881,1.1745435,853.17,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052731082,1.1745435,853.16,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052731282,1.1745435,853.15,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052731485,1.1745435,853.14,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052731685,1.1745435,853.13,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052731882,1.1745435,853.12,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052732082,1.1745435,853.11,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052732286,1.1745435,853.1,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052732485,0.20408283,853.28,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052732784,1.17454342,853.27,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052732983,1.17454342,853.26,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052733188,1.17454342,853.25,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052733388,1.17454342,853.24,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052733683,1.17454342,853.23,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052733888,1.17454342,853.22,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052734087,1.17454342,853.21,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052734288,1.17454342,853.2,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052734484,1.17454342,853.19,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052734684,1.17454342,853.18,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052734883,1.17454342,853.17,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052735086,1.17454342,853.16,852.03,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052735288,1.17454342,853.15,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052735488,1.17454342,853.14,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052735688,1.17454342,853.13,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052735983,1.17454342,853.12,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052736183,1.17454342,853.11,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052736384,1.17454342,853.1,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052736590,1.17454342,853.09,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052736789,0.20408283,853.28,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052736990,1.17454333,853.27,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052737189,1.17454333,853.26,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052737390,1.17454333,853.25,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052737591,1.17454333,853.24,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052737890,1.17454333,853.23,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052738090,1.17454333,853.22,852.04,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052738385,1.17454333,853.21,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052738590,1.17454333,853.2,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052738787,1.17454333,853.19,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052738990,1.17454333,853.18,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739188,1.17454333,853.17,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739387,1.17454333,853.16,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739590,1.17454333,853.15,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739792,1.17454333,853.14,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739991,0.20408283,853.28,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052739992,1.17454333,853.13,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052740192,1.17454333,853.12,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052740392,1.17454333,853.11,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052740592,1.17454333,853.1,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052740788,1.17454333,853.09,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052740988,1.17454333,853.08,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052741193,1.17454333,853.07,852.05,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052741392,0.20408283,853.28,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052741690,1.17454326,853.27,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052741889,1.17454326,853.26,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052742093,1.17454326,853.25,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052742292,1.17454326,853.24,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052742494,1.17454326,853.23,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052742791,1.17454326,853.22,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052742993,1.17454326,853.21,852.06,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052743294,1.17454326,853.2,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052743594,1.17454326,853.19,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052743792,1.17454326,853.18,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052743990,1.17454326,853.17,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052744193,1.17454326,853.16,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052744495,1.17454326,853.15,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052744693,1.17454326,853.14,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052744891,1.17454326,853.13,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052745093,1.17454326,853.12,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052745294,1.17454326,853.11,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052745496,1.17454326,853.1,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052745689,1.17454326,853.09,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052745891,1.17454326,853.08,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052746191,1.17454326,853.07,852.07,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052746392,1.17454326,853.06,852.08,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052746593,1.17454326,853.05,852.08,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052746790,1.17454326,853.04,852.08,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052746991,0.20408283,853.28,852.08,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052747190,1.17454383,853.27,852.09,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052747394,1.17454383,853.26,852.09,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052747593,1.17454383,853.25,852.09,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052747796,1.17454383,853.24,852.09,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052747996,1.17454383,853.23,852.09,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052748293,1.17454383,853.22,852.1,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052748496,1.17454383,853.21,852.1,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052748696,1.17454383,853.2,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052748893,1.17454383,853.19,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052749092,1.17454383,853.18,852.13,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052749297,1.17454383,853.17,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052749596,1.17454383,853.16,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052749793,1.17454383,853.15,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052749996,1.17454383,853.14,852.14,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052750194,1.17454383,853.13,852.2,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052750396,1.17454383,853.12,852.21,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052750597,1.17454383,853.11,852.21,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052750894,1.17454383,853.1,852.21,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052751192,1.17454383,853.09,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052751493,1.17454383,853.08,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052751693,1.17454383,853.07,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052751897,1.75676264,853.53,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052752093,1.17442077,853.52,852.22,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052752293,2.93118341,853.51,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052752493,1.17442077,853.5,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052752697,1.17442077,853.49,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052752898,1.17442077,853.48,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052753098,1.17442077,853.47,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052753393,1.17442077,853.46,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052753597,1.17442077,853.45,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052753797,1.17442077,853.44,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052753994,1.17442077,853.43,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052754197,1.17442077,853.42,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052754394,1.17442077,853.41,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052754599,1.17442077,853.4,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052754798,1.17442077,853.39,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052755097,1.17442077,853.38,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052755298,1.17442077,853.37,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052755494,1.17442077,853.36,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052755794,1.17442077,853.35,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052755997,1.17442077,853.34,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052756196,1.17442077,853.33,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052756396,1.17442077,853.32,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052756595,1.17442077,853.31,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052756795,1.17442077,853.3,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052756999,1.17442077,853.29,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052757296,1.17442077,853.28,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052757495,1.17442077,853.27,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052757700,1.17442077,853.26,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052757996,1.17442077,853.25,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052758199,1.17442077,853.24,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052758497,1.17442077,853.23,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052758695,1.17442077,853.22,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052758899,1.17442077,853.21,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052759099,1.17442077,853.2,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052759300,1.17442077,853.19,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052759501,1.17442077,853.18,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052759700,1.17442077,853.17,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052759900,1.17442077,853.16,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052760102,1.17442077,853.15,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052760301,1.17442077,853.14,852.24,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052760498,1.17442077,853.13,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052760801,1.17442077,853.12,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052761002,1.17442077,853.11,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052761301,1.17442077,853.1,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052761501,1.17442077,853.09,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052761801,1.17442077,853.08,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052761997,1.17442077,853.07,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762197,1.17442077,853.06,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762398,1.75676264,853.52,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762601,1.17441021,853.51,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762799,1.75676264,853.52,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762800,1.17441021,853.5,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052762998,1.17441021,853.49,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052763201,1.17441021,853.48,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052763397,1.17441021,853.47,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052763599,1.17441021,853.46,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052763799,1.17441021,853.45,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052763998,1.17441021,853.44,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052764199,1.17441021,853.43,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052764400,1.17441021,853.42,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052764601,1.17441021,853.41,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052764800,1.17441021,853.4,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052765000,1.17441021,853.39,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052765198,1.17441021,853.38,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052765403,1.17441021,853.37,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052765703,1.17441021,853.36,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052765901,1.17441021,853.35,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052766101,1.17441021,853.34,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052766297,1.17441021,853.33,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052766500,1.17441021,853.32,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052766701,1.17441021,853.31,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052767004,1.17441021,853.3,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052767204,1.17441021,853.51,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052767505,1.75676264,853.53,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052768504,1.17441047,853.52,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052768700,1.17441047,853.51,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052769004,1.17441047,853.5,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052769199,1.17441047,853.49,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052769401,1.17441047,853.48,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052769604,1.17441047,853.47,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052769899,1.17441047,853.46,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052770102,1.17441047,853.45,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052770304,1.17441047,853.44,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052770502,1.17441047,853.43,852.25,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052770806,1.17441047,853.42,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052771008,1.17441047,853.41,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052771207,1.17441047,853.4,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052771408,1.17441047,853.39,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052771606,1.17441047,853.38,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052771806,1.17441047,853.37,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052772004,1.17441047,853.36,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052772205,1.17441047,853.35,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052772407,1.17441047,853.34,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052772607,1.17441047,853.33,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052772805,1.17441047,853.32,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052773003,1.17441047,853.31,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052773207,1.17441047,853.3,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052773408,1.17441047,853.29,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052773609,1.17441047,853.28,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052773810,1.17441047,853.27,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052774010,1.17441047,853.26,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052774206,1.17441047,853.25,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052774506,1.17441047,853.24,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052774710,1.17441047,853.23,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052774906,1.17441047,853.22,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052775107,1.17441047,853.21,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052775313,1.17441047,853.2,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052775510,1.17441047,853.19,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052775812,1.17441047,853.18,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052776014,1.17441047,853.17,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052776210,1.17441047,853.16,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052776512,1.17441047,853.15,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052776711,1.17441047,853.14,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052777012,1.17441047,853.13,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052777214,1.17441047,853.12,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052777409,1.17441047,853.11,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052777613,1.17441047,853.1,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052777811,1.17441047,853.09,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052778011,1.17441047,853.08,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052778214,1.75676264,853.54,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052778413,1.17438967,853.53,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052778613,1.17438967,853.52,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052778811,1.17438967,853.51,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052779015,1.17438967,853.5,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052779215,1.17438967,853.49,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052779413,1.17438967,853.48,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052779612,1.17438967,853.47,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052779813,1.17438967,853.46,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052780017,1.17438967,853.45,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052780314,1.17438967,853.44,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052780616,1.17438967,853.43,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052780817,1.17438967,853.42,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052781017,1.17438967,853.41,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052781218,1.17438967,853.4,852.26,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052781413,1.17438967,853.39,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052781612,1.17438967,853.38,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052781814,1.17438967,853.37,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052782016,1.17438967,853.36,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052782215,1.17438967,853.35,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052782413,1.17438967,853.34,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052782618,1.17438967,853.33,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052782818,1.17438967,853.32,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052783019,1.17438967,853.31,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052783319,1.17438967,853.3,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052783616,1.17438967,853.29,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052783819,1.17438967,853.28,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052784020,1.17438967,853.27,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052784215,1.17438967,853.26,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052784521,1.17438967,853.25,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052784820,1.17438967,853.24,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052785019,1.17438967,853.23,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052785217,1.17438967,853.22,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052785416,1.17438967,853.21,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052785617,1.17438967,853.2,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052785817,1.17438967,853.19,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052786121,1.17438967,853.18,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052786420,1.17438967,853.17,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052786618,1.17438967,853.16,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052786918,1.17438967,853.15,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052787118,1.17438967,853.14,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052787319,1.17438967,853.13,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052787519,1.17438967,853.12,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052787724,1.17438967,853.11,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052788024,1.17438967,853.1,852.27,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052788225,1.75676264,853.53,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052788424,1.17438984,853.52,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052788620,1.17438984,853.51,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052788823,1.17438984,853.5,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052789021,1.17438984,853.49,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052789224,1.17438984,853.48,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052789422,1.17438984,853.47,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052789726,1.17438984,853.46,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052790026,1.17438984,853.45,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052790227,1.17438984,853.44,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052790429,1.17438984,853.43,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052790628,1.17438984,853.42,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052790828,1.17438984,853.41,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052791023,1.17438984,853.4,852.28,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052791228,1.17438984,853.39,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052791525,1.17438984,853.38,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052791827,1.17438984,853.37,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052792027,1.17438984,853.36,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052792226,1.17438984,853.35,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052792429,1.17438984,853.34,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052792626,1.17438984,853.33,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052792830,1.17438984,853.32,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052793030,1.17438984,853.31,852.29,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052793226,1.17438984,853.3,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052793427,1.17438984,853.29,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052793630,1.17438984,853.28,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052793830,1.17438984,853.27,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052794033,1.17438984,853.26,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052794232,1.17438984,853.25,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052794533,1.17438984,853.24,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052794732,1.17438984,853.23,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052794931,1.17438984,853.22,852.3,1.17378278]
["bitfinex-derivatives","BNBF0:USTF0",1767052795131,1.17438984,853.21,851.54,2.93445695]
["bitfinex-derivatives","BNBF0:USTF0",1767052795334,1.17438984,853.2,851.54,2.93445695]
["bitfinex-derivatives","BNBF0:USTF0",1767052795533,1.17438984,853.19,851.23,4.10823973]
["bitfinex-derivatives","BNBF0:USTF0",1767052795729,1.17438984,853.18,850.38,0.01318052]
["bitfinex-derivatives","BNBF0:USTF0",1767052795931,1.17438984,853.17,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052796130,1.17438984,853.16,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052796434,1.17438984,853.15,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052796634,1.17438984,853.14,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052796831,1.17438984,853.13,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797032,1.17438984,853.12,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797234,1.17438984,853.11,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797433,1.17438984,853.1,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797629,1.17438984,853.09,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797830,9.36940079,855.78,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052797831,1.17438984,853.08,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052798131,1.17438984,853.07,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052798331,1.17438984,853.06,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052798535,1.17438984,853.05,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052798834,1.17438984,853.04,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052799032,0.01002193,853.89,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052799232,1.17439165,853.88,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052799431,1.17439165,853.87,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052799632,1.17439165,853.86,849.87,9.39026225]
["bitfinex-derivatives","BNBF0:USTF0",1767052799834,1.17439165,853.85,849.87,9.39026225]