{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":330935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766880003179,66.08789318,848.13,842.05,9.38574]
["bitfinex-derivatives","BNBF0:USTF0",1766880003776,47.20561645,848.13,842.05,9.38574]
["bitfinex-derivatives","BNBF0:USTF0",1766880003975,28.32333972,848.13,842.05,9.38574]
["bitfinex-derivatives","BNBF0:USTF0",1766880004281,28.32333972,848.13,841.57,11.72798002]
["bitfinex-derivatives","BNBF0:USTF0",1766880004782,28.32333972,848.13,841.45,70.39749796]
["bitfinex-derivatives","BNBF0:USTF0",1766880004783,9.441063,848.13,841.45,35.1977698]
["bitfinex-derivatives","BNBF0:USTF0",1766880005677,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880013782,9.441063,848.13,842.32,9.35398361]
["bitfinex-derivatives","BNBF0:USTF0",1766880014087,9.441063,848.13,841.48,0.00878538]
["bitfinex-derivatives","BNBF0:USTF0",1766880014386,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880018992,9.441063,848.13,842.42,9.32007037]
["bitfinex-derivatives","BNBF0:USTF0",1766880019890,9.441063,848.13,841.58,0.01159443]
["bitfinex-derivatives","BNBF0:USTF0",1766880020089,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880024097,9.441063,848.13,842.31,9.30287584]
["bitfinex-derivatives","BNBF0:USTF0",1766880025997,9.441063,848.13,841.47,0.00886938]
["bitfinex-derivatives","BNBF0:USTF0",1766880026197,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880029402,9.441063,848.13,842.18,9.30200324]
["bitfinex-derivatives","BNBF0:USTF0",1766880029998,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880034607,9.441063,848.13,842.19,9.31154587]
["bitfinex-derivatives","BNBF0:USTF0",1766880036109,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880039813,9.441063,848.13,842.2,9.33212143]
["bitfinex-derivatives","BNBF0:USTF0",1766880041213,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880045114,9.441063,848.13,842.31,9.35751358]
["bitfinex-derivatives","BNBF0:USTF0",1766880045414,9.441063,848.13,841.7,11.69689198]
["bitfinex-derivatives","BNBF0:USTF0",1766880045415,9.441063,848.13,841.47,0.01436854]
["bitfinex-derivatives","BNBF0:USTF0",1766880045613,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880050222,9.441063,848.13,842.34,9.37334491]
["bitfinex-derivatives","BNBF0:USTF0",1766880050417,9.441063,848.13,841.5,0.01261016]
["bitfinex-derivatives","BNBF0:USTF0",1766880050621,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880055523,9.441063,848.13,842.33,9.38229977]
["bitfinex-derivatives","BNBF0:USTF0",1766880056421,9.441063,848.13,841.49,0.01072021]
["bitfinex-derivatives","BNBF0:USTF0",1766880056622,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880060825,9.441063,848.13,842.32,9.38087149]
["bitfinex-derivatives","BNBF0:USTF0",1766880062525,9.441063,848.13,841.48,0.01189411]
["bitfinex-derivatives","BNBF0:USTF0",1766880062726,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880065931,9.441063,848.13,841.71,11.72740963]
["bitfinex-derivatives","BNBF0:USTF0",1766880067633,9.441063,848.13,841.45,23.46455]
["bitfinex-derivatives","BNBF0:USTF0",1766880068937,0.20583495,846.47,843.11,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1766880268913,0.01351765,847.32,842.27,0.0111362]
["bitfinex-derivatives","BNBF0:USTF0",1766880269113,9.45075118,847.64,841.43,0.01357104]
["bitfinex-derivatives","BNBF0:USTF0",1766880269308,0.20596591,845.64,843.41,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1766880269511,0.01372204,846.49,842.57,0.00978741]
["bitfinex-derivatives","BNBF0:USTF0",1766880269714,0.01387367,847.34,841.73,0.00939236]
["bitfinex-derivatives","BNBF0:USTF0",1766880269914,9.45075118,847.6,841.41,9.39270689]
["bitfinex-derivatives","BNBF0:USTF0",1766880270809,0.20596591,846.06,842.95,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1766880300148,0.88780312,844.89,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880300350,0.68694523,844.88,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880300552,0.68694523,844.87,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880300746,0.68694523,844.86,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880300948,0.68694523,844.85,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880301243,0.68694523,844.84,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880301448,0.68694523,844.83,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880301646,0.68694523,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880301947,0.68694523,844.81,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880302147,0.68694523,844.8,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880302445,0.68694523,844.79,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880302649,0.68694523,844.78,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880302848,0.68694523,844.77,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880303048,0.68694523,844.76,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880303250,0.68694523,844.75,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880303444,0.68694523,844.74,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880303746,0.68694523,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880303944,0.68694523,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880304145,0.68694523,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880304350,0.68694523,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880304550,0.68694523,844.69,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880304750,0.68694523,844.68,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880304948,0.68694523,844.67,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880305152,0.68694523,844.66,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880305450,0.68694523,844.65,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880305648,0.68694523,844.64,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880305951,0.68694523,844.63,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880306148,0.68694523,844.62,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880306348,0.68694523,844.61,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880306550,0.68694523,844.6,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880306850,0.68694523,844.59,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880307047,0.68694523,844.58,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880307250,0.68694523,844.57,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880307452,0.88780312,844.84,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880307652,0.68713444,844.83,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880307853,0.68713444,844.82,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880308058,0.68713444,844.81,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880308251,0.68713444,844.8,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880308454,0.68713444,844.79,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880308654,0.68713444,844.78,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880308853,0.68713444,844.77,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309053,1.77560625,845.15,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309054,0.68713444,844.76,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309252,0.68713444,844.75,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309457,0.68713444,844.74,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309653,0.68713444,844.73,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880309957,0.68713444,844.72,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880310254,0.68713444,844.71,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880310454,0.68713444,844.7,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880310658,0.68713444,844.69,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880310856,0.68713444,844.68,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880311054,0.68713444,844.67,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880311258,0.68713444,844.66,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880311455,0.68713444,844.65,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880311656,0.68713444,844.64,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880311858,0.68713444,844.63,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880312058,0.68713444,844.62,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880312258,0.68713444,844.61,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880312461,0.68713444,844.6,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880312658,0.68713444,844.59,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880312862,0.68713444,844.58,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880313162,0.88780312,844.85,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880313357,0.68714203,844.84,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880313566,0.68714203,844.83,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880313858,0.68714203,844.82,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880314057,0.68714203,844.81,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880314360,0.68714203,844.8,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880314558,0.68714203,844.79,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880314762,0.68714203,844.78,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880314962,0.68714203,844.77,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880315163,0.68714203,844.76,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880315462,0.68714203,844.75,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880315659,0.68714203,844.74,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880315859,0.68714203,844.73,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880316057,0.68714203,844.72,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880316259,0.68714203,844.71,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880316461,0.68714203,844.7,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880316662,0.68714203,844.69,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880316965,0.68714203,844.68,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880317162,0.68714203,844.67,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880317361,0.68714203,844.66,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880317661,0.68714203,844.65,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880317862,0.68714203,844.64,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880318060,0.68714203,844.63,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880318366,0.88780312,844.93,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880318566,0.68697864,844.92,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880318866,0.68697864,844.91,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880319061,0.68697864,844.9,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880319262,0.68697864,844.89,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880319464,0.68697864,844.88,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880319662,0.68697864,844.87,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880319861,0.68697864,844.86,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880320066,0.68697864,844.85,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880320266,0.68697864,844.84,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880320464,0.88780312,844.94,843.27,2.94922253]
["bitfinex-derivatives","BNBF0:USTF0",1766880320465,0.68697864,844.83,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880320668,0.68697864,844.82,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880320863,0.68697864,844.81,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880321164,0.88780312,844.94,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880321165,0.68697864,844.8,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880321362,0.68697864,844.79,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880321568,0.68697864,844.78,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880321763,0.68697864,844.77,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880322065,0.68697864,844.76,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880322269,0.68697864,844.75,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880322568,0.68697864,844.74,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880322868,0.68697864,844.73,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880323067,0.68697864,844.72,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880323369,0.68697864,844.71,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880323567,0.68697864,844.7,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880323765,0.68697864,844.69,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880323964,0.68697864,844.68,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880324168,0.88780312,844.95,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880324364,0.68681104,844.94,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880324664,0.68681104,844.93,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880324865,0.68681104,844.92,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325068,0.68681104,844.91,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325265,0.88780312,844.97,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325266,0.68681104,844.9,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325469,0.68681104,844.89,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325669,0.68681104,844.88,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880325872,0.68681104,844.87,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880326069,0.68681104,844.86,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880326268,0.68681104,844.85,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880326572,0.68681104,844.84,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880326773,0.68681104,844.83,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880326970,0.68681104,844.82,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880327175,0.68681104,844.81,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880327374,0.68681104,844.8,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880327574,0.68681104,844.79,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880327870,0.68681104,844.78,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880328071,0.68681104,844.77,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880328375,0.68681104,844.76,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880328580,0.68681104,844.75,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880328774,0.68681104,844.74,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880328975,0.68681104,844.73,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880329172,0.68681104,844.72,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880329475,0.88780312,845.03,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880329676,0.6865206,845.02,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880329873,0.6865206,845.01,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880330077,0.6865206,845.0,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880330371,0.6865206,844.99,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880330577,0.6865206,844.98,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880330777,0.6865206,844.97,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880330979,0.6865206,844.96,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880331174,0.6865206,844.95,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880331474,0.6865206,844.94,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880331674,0.88780312,845.05,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880331675,0.6865206,844.93,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880331874,0.6865206,844.92,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880332174,0.6865206,844.91,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880332478,0.6865206,844.9,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880332777,0.6865206,844.89,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880332976,0.6865206,844.88,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880333175,0.6865206,844.87,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880333378,0.6865206,844.86,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880333584,0.6865206,844.85,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880333777,0.6865206,844.84,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880333979,0.6865206,844.83,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880334175,0.6865206,844.82,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880334379,0.6865206,844.81,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880334579,0.6865206,844.8,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880334775,0.6865206,844.79,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880334975,0.6865206,844.78,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880335176,0.88780312,845.05,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880335477,0.69367797,845.04,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880335778,0.69367797,845.03,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880335976,0.69367797,845.02,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880336179,0.88780312,845.06,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880336180,0.69367797,845.01,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880336475,0.69367797,845.0,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880336678,0.69367797,844.99,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880336880,0.69367797,844.98,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880337080,0.69367797,844.97,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880337280,0.69367797,844.96,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880337581,0.69367797,844.95,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880337786,0.69367797,844.94,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880338081,0.69367797,844.93,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880338281,0.69367797,844.92,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880338480,0.69367797,844.91,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880338681,0.69367797,844.9,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880338977,0.69367797,844.89,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880339177,0.69367797,844.88,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880339378,0.69367797,844.87,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880339579,0.69367797,844.86,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880339779,0.69367797,844.85,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880340079,0.69367797,844.84,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880340287,0.69367797,844.83,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880340482,0.69367797,844.82,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880340686,0.88780312,845.09,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880340887,0.69334509,845.08,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880341183,0.69334509,845.07,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880341383,0.69334509,845.06,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880341587,0.69334509,845.05,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880341784,0.69334509,845.04,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880341985,0.69334509,845.03,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880342187,0.69334509,845.02,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880342391,0.69334509,845.01,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880342596,0.69334509,845.0,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880342793,0.69334509,844.99,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880343088,0.69334509,844.98,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880343287,0.69334509,844.97,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880343488,0.69334509,844.96,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880343692,0.69334509,844.95,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880343893,0.69334509,844.94,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880344089,0.69334509,844.93,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880344289,0.69334509,844.92,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880344588,0.69334509,844.91,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880344791,0.69334509,844.9,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880344990,0.69334509,844.89,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880345187,0.69334509,844.88,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880345489,0.69334509,844.87,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880345691,0.69334509,844.86,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880345890,0.69334509,844.85,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880346088,0.69334509,844.84,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880346290,0.69334509,844.83,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880346490,0.69334509,844.82,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880346692,0.69334509,844.81,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880346890,0.88780312,845.08,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880347194,0.6932105,845.07,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880347393,0.6932105,845.06,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880347695,0.6932105,845.05,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880347990,0.6932105,845.04,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880348290,0.6932105,845.03,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880348491,0.6932105,845.02,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880348691,0.6932105,845.01,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880348992,0.6932105,845.0,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880349192,0.6932105,844.99,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880349392,0.6932105,844.98,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880349594,0.6932105,844.97,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880349792,0.6932105,844.96,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880349994,0.6932105,844.95,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880350298,0.6932105,844.94,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880350498,0.6932105,844.93,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880350801,0.6932105,844.92,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880350995,0.6932105,844.91,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880351194,0.6932105,844.9,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880351396,0.6932105,844.89,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880351600,0.6932105,844.88,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880351799,0.6932105,844.87,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880351998,0.6932105,844.86,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880352203,0.6932105,844.85,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880352401,0.6932105,844.84,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880352599,0.6932105,844.83,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880352798,0.6932105,844.82,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880353001,0.6932105,844.81,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880353199,0.6932105,844.8,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880353500,0.88780312,845.07,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880353700,0.69335554,845.06,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880353903,0.69335554,845.05,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880354104,0.69335554,845.04,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880354306,0.69335554,845.03,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880354600,0.69335554,845.02,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880354803,0.69335554,845.01,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355002,0.69335554,845.0,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355205,0.69335554,844.99,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355500,1.1837375,845.22,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355501,0.69335554,844.98,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355706,0.69335554,844.97,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880355905,0.69335554,844.96,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880356200,0.69335554,844.95,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880356401,0.69335554,844.94,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880356605,0.69335554,844.93,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880356802,0.69335554,844.92,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880357107,0.69335554,844.91,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880357306,0.69335554,844.9,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880357605,0.69335554,844.89,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880357803,0.69335554,844.88,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358003,0.69335554,844.87,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358200,0.69335554,844.86,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358405,1.1837375,845.21,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358406,0.69335554,844.85,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358599,0.69335554,844.84,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358804,0.69335554,844.83,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880358999,0.69335554,844.82,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880359204,0.69335554,844.81,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880359401,0.88780312,845.05,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880359402,0.69335554,844.8,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880359601,0.69335554,844.79,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880359802,0.69335554,844.78,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880360002,0.88780312,845.06,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880360201,0.68944225,845.05,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880360405,0.68944225,845.04,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880360604,0.68944225,845.03,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880360808,0.68944225,845.02,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880361004,0.68944225,845.01,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880361207,0.68944225,845.0,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880361407,0.88780312,844.98,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880361604,0.68944225,844.97,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880361905,0.68944225,844.96,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880362107,0.68944225,844.95,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880362308,0.68944225,844.94,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880362510,0.68944225,844.93,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880362710,0.68944225,844.92,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880362909,0.68944225,844.91,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880363110,0.68944225,844.9,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880363312,0.68944225,844.89,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880363518,0.68944225,844.88,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880363713,0.68944225,844.87,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880364018,0.68992409,844.86,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880364208,0.68992409,844.85,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880364408,0.68992409,844.84,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880364709,0.68992409,844.83,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880364909,0.68992409,844.82,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880365213,0.68992409,844.81,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880365508,0.68992409,844.8,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880365712,0.68992409,844.79,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880365908,0.68992409,844.78,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880366212,0.68992409,844.77,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880366407,0.88730728,844.9,843.17,2.94922253]
["bitfinex-derivatives","BNBF0:USTF0",1766880366408,0.68992409,844.76,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880366609,0.68992409,844.75,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880366812,0.68992409,844.74,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880367012,0.68992409,844.73,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880367208,0.68992409,844.72,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880367412,0.68992409,844.71,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880367609,0.68992409,844.7,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880367813,0.68992409,844.69,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880368115,0.68992409,844.68,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880368312,0.68992409,844.67,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880368510,0.68992409,844.66,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880368710,0.68992409,844.65,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880369011,0.68992409,844.64,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880369209,0.88730728,844.91,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880369409,0.68954327,844.9,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880369612,0.68954327,844.89,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880369808,0.68954327,844.88,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880370011,0.68954327,844.87,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880370212,0.68954327,844.86,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880370415,0.68954327,844.85,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880370714,0.68954327,844.84,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880370913,0.68954327,844.83,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880371209,0.68954327,844.82,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880371414,0.68954327,844.81,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880371714,0.68954327,844.8,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880372011,0.68954327,844.79,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880372209,0.68954327,844.78,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880372412,0.68954327,844.77,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880372612,0.68954327,844.76,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880372811,0.68954327,844.75,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373108,0.68954327,844.74,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373313,0.68954327,844.74,842.95,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1766880373314,0.68954327,844.73,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373522,0.68954327,844.72,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373716,0.68954327,844.71,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373915,0.88730728,844.84,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880373916,0.68954327,844.7,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880374110,0.68954327,844.69,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880374311,0.68954327,844.68,843.65,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880374612,0.68954327,844.67,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880374810,0.68954327,844.66,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375011,0.88730728,844.85,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375012,0.68954327,844.65,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375215,0.68954327,844.64,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375416,0.68954327,844.63,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375615,0.68954327,844.62,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880375811,0.68954327,844.61,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880376013,0.68954327,844.6,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880376212,0.68954327,844.59,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880376416,0.88730728,844.87,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880376613,0.68866458,844.86,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880376812,0.68866458,844.85,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377012,0.68866458,844.84,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377210,0.68866458,844.83,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377413,0.88730728,844.87,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377414,0.68866458,844.82,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377612,0.68866458,844.81,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880377812,0.68866458,844.8,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880378112,0.68866458,844.79,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880378313,0.68866458,844.78,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880378513,0.68866458,844.77,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880378810,0.88730728,844.88,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880378811,0.68866458,844.76,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880379013,0.68866458,844.75,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880379211,0.68866458,844.74,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880379411,0.68866458,844.73,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880379616,0.68866458,844.72,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880379816,0.68866458,844.71,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880380115,0.68866458,844.7,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880380315,0.68866458,844.69,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880380512,0.68866458,844.68,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880380718,0.68866458,844.67,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880381014,0.68866458,844.66,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880381216,0.68866458,844.65,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880381419,0.68866458,844.64,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880381616,0.68866458,844.63,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880381820,0.68866458,844.62,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880382020,0.88730728,844.89,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880382219,0.68834105,844.88,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880382417,0.68834105,844.87,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880382616,0.68834105,844.86,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880382817,0.68834105,844.85,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880383019,0.68834105,844.84,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880383219,0.68834105,844.83,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880383519,0.68834105,844.82,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880383719,0.68834105,844.81,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880384016,0.68834105,844.8,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880384218,0.68834105,844.79,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880384419,0.68834105,844.78,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880384620,0.68834105,844.77,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880384925,0.68834105,844.76,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880385118,0.68834105,844.75,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880385421,0.68834105,844.74,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880385621,0.88730728,844.89,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880385622,0.68834105,844.73,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880385820,0.68834105,844.72,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880386022,0.68834105,844.71,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880386223,0.68834105,844.7,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880386423,0.68834105,844.69,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880386623,0.68834105,844.68,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880386821,0.68834105,844.67,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880387119,0.68834105,844.66,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880387419,0.68834105,844.65,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880387623,0.68834105,844.64,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880387923,0.68834105,844.63,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880388220,0.68834105,844.62,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880388423,0.68834105,844.61,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880388625,0.88730728,844.88,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880388920,0.68847435,844.87,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389123,0.68847435,844.86,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389323,0.01395271,845.61,843.69,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389324,0.68847435,844.85,843.69,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389519,0.68847435,844.84,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389723,0.88730728,845.02,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389724,0.68847435,844.83,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880389924,0.68847435,844.82,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880390125,0.68847435,844.81,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880390425,0.68847435,844.8,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880390625,0.68847435,844.79,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880390826,0.68847435,844.78,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880391025,0.68847435,844.77,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880391321,0.68847435,844.76,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880391526,0.68847435,844.75,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880391824,0.68847435,844.74,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880392025,0.68847435,844.73,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880392225,0.68847435,844.72,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880392426,0.88730728,844.99,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880392626,0.69576841,844.98,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880392824,0.69576841,844.97,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880393129,0.69576841,844.96,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880393328,0.69576841,844.95,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880393529,0.69576841,844.94,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880393731,0.69576841,844.93,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880393927,0.69576841,844.92,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880394129,0.69576841,844.91,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880394327,0.69576841,844.9,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880394527,0.69576841,844.89,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880394829,0.69576841,844.88,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395029,0.69576841,844.87,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395229,0.88730728,844.98,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395230,0.69576841,844.86,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395428,0.69576841,844.85,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395629,0.69576841,844.84,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880395828,0.69576841,844.83,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880396032,0.69576841,844.82,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880396232,0.69576841,844.81,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880396433,0.69576841,844.8,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880396633,0.69576841,844.79,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880396832,0.69576841,844.78,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880397028,0.69576841,844.77,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880397234,0.69576841,844.76,843.77,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880397429,0.69576841,844.75,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880397634,0.69576841,844.74,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880397832,0.69576841,844.73,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880398031,0.69576841,844.72,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880398335,0.69576841,844.71,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880398533,0.69576841,844.7,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880398833,0.69576841,844.69,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880399032,0.69576841,844.68,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880399235,0.69576841,844.67,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880399431,0.88730728,844.94,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880399630,0.69636389,844.93,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880399840,0.69636389,844.92,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880400136,0.69636389,844.91,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880400337,0.69636389,844.9,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880400537,0.69636389,844.89,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880400838,0.88730728,844.87,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880401038,0.69636389,844.86,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880401232,0.69636389,844.85,843.7,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880401437,0.69636389,844.84,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880401737,0.69636389,844.83,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880401939,0.69636389,844.82,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880402137,0.69636389,844.81,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880402337,0.69636389,844.8,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880402538,0.69636389,844.79,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880402739,0.69636389,844.78,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880403035,0.69636389,844.77,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880403240,0.69636389,844.76,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880403442,0.69636389,844.75,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880403640,0.69636389,844.74,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880403843,0.69636389,844.73,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880404048,0.69636389,844.72,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880404242,0.69636389,844.71,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880404443,0.69636389,844.7,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880404738,0.69636389,844.69,843.71,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880404942,0.88730728,844.86,843.1,2.94922253]
["bitfinex-derivatives","BNBF0:USTF0",1766880404943,0.69636389,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880405138,0.69636389,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880405343,0.69636389,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880405545,0.69636389,844.65,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880405747,0.69636389,844.64,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880405947,0.69636389,844.63,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880406146,0.69636389,844.62,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880406345,0.69636389,844.61,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880406545,0.69636389,844.6,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880406841,0.69636389,844.59,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880407145,0.88730728,844.86,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880407345,0.69667134,844.85,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880407541,0.69667134,844.84,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880407845,0.69667134,844.83,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880408045,0.69667134,844.82,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880408243,0.69667134,844.81,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880408443,0.69667134,844.8,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880408642,0.69667134,844.79,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880408847,0.69667134,844.78,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880409050,0.69667134,844.77,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880409246,0.69667134,844.76,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880409450,0.69667134,844.75,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880409649,0.69667134,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880409849,0.69667134,844.73,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880410150,0.69667134,844.72,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880410346,0.69667134,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880410550,0.69667134,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880410748,0.69667134,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880410951,0.69667134,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880411250,0.69667134,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880411450,0.69667134,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880411651,0.69667134,844.65,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880411854,0.69667134,844.64,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880412053,0.69667134,844.84,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880412254,0.69671418,844.83,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880412455,0.69671418,844.82,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880412753,0.69671418,844.81,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880412957,0.69671418,844.8,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880413155,0.69671418,844.79,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880413455,0.69671418,844.78,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880413654,0.69671418,844.77,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880413852,0.69671418,844.76,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880414056,0.69671418,844.75,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880414254,0.69671418,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880414554,0.69671418,844.73,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880414754,0.69671418,844.72,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880414960,0.69671418,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880415162,0.69671418,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880415357,0.69671418,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880415556,0.69671418,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880415858,0.69671418,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880416057,0.69671418,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880416257,0.69671418,844.65,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880416457,0.69671418,844.64,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880416655,0.69671418,844.63,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880416856,0.69671418,844.62,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880417054,0.69671418,844.61,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880417261,0.69671418,844.6,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880417459,0.69671418,844.59,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880417759,0.69671418,844.58,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880417957,0.88696072,844.85,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880418161,0.69674213,844.84,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880418360,0.69674213,844.83,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880418566,0.69674213,844.82,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880418856,0.69674213,844.81,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880419059,0.69674213,844.8,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880419358,0.69674213,844.79,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880419558,0.69674213,844.78,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880419761,0.69674213,844.77,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880419961,0.69674213,844.76,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880420259,0.69674213,844.75,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880420462,0.69674213,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880420663,0.69674213,844.73,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880420962,0.69674213,844.72,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880421162,0.69674213,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880421359,0.69674213,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880421566,0.69674213,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880421765,0.69674213,844.68,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880421961,0.69674213,844.67,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880422165,0.69674213,844.66,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880422364,0.69674213,844.65,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880422562,0.69674213,844.64,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880422765,0.69674213,844.63,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880423062,0.69674213,844.62,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880423266,0.69674213,844.61,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880423561,0.69674213,844.6,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880423763,0.69674213,844.59,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880423962,0.69674213,844.58,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880424161,0.88696072,844.85,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880424363,0.69864841,844.84,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880424662,0.69864841,844.83,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880424963,0.69864841,844.82,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880425164,0.69864841,844.81,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880425364,0.69864841,844.8,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880425568,0.69864841,844.79,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880425769,0.69864841,844.78,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880425966,0.69864841,844.77,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880426169,0.69864841,844.76,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880426366,0.69864841,844.75,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880426669,0.69864841,844.74,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880426869,0.69864841,844.73,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880427069,0.69864841,844.72,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880427373,0.69864841,844.71,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880427575,0.69864841,844.7,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880427770,0.69864841,844.69,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880427970,0.69864841,844.68,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880428167,0.69864841,844.67,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880428370,0.69864841,844.66,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880428574,0.69864841,844.65,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880428768,0.69864841,844.64,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880428969,0.69864841,844.63,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880429173,0.69864841,844.62,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880429371,0.69864841,844.61,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880429671,0.69864841,844.6,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880429874,0.69864841,844.59,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880430074,0.69864841,844.58,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880430275,0.69864841,844.57,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880430471,0.88696072,844.84,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880430674,0.69883383,844.83,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880430971,0.69883383,844.82,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431171,0.69883383,844.81,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431370,0.69883383,844.8,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431573,0.88696072,844.84,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431574,0.69883383,844.79,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431781,0.69883383,844.78,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880431976,0.69883383,844.77,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880432275,0.69883383,844.76,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880432475,0.69883383,844.75,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880432774,0.69883383,844.74,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880432973,0.69883383,844.73,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880433172,0.69883383,844.72,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880433375,0.69883383,844.71,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880433573,0.69883383,844.7,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880433772,0.69883383,844.69,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880433973,0.69883383,844.68,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880434177,0.69883383,844.67,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880434376,0.69883383,844.66,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880434676,0.69883383,844.65,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880434874,0.69883383,844.64,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880435074,0.69883383,844.63,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880435276,0.69883383,844.62,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880435477,0.69883383,844.61,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880435777,0.69883383,844.6,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880435975,0.69883383,844.59,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880436172,0.69883383,844.58,843.75,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880436378,0.69883383,844.57,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880436579,0.69883383,844.56,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880436779,0.69883383,844.55,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880437075,0.88696072,844.82,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880437280,0.69902178,844.81,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880437479,0.69902178,844.8,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880437680,0.69902178,844.79,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880437880,0.69902178,844.78,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880438076,0.69902178,844.77,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880438376,0.69902178,844.76,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880438679,0.69902178,844.75,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880438876,0.69902178,844.74,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880439083,0.69902178,844.73,843.74,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880439383,0.69902178,844.72,843.69,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880439584,0.88696072,845.01,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880439784,0.69896658,845.0,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880439983,0.69896658,844.99,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880440183,0.69896658,844.98,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880440383,0.69896658,844.97,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880440584,0.69896658,844.96,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880440782,0.69896658,844.95,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880441082,0.69896658,844.94,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880441282,0.69896658,844.93,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880441480,0.69896658,844.92,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880441680,0.69896658,844.91,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880441880,0.69896658,844.9,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880442082,0.69896658,844.89,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880442280,0.69896658,844.88,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880442479,0.69896658,844.87,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880442785,0.69896658,844.86,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880442982,0.69896658,844.85,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880443183,0.69896658,844.84,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880443486,0.69896658,844.83,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880443682,0.69896658,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880443983,0.69896658,844.81,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880444184,0.69896658,844.8,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880444382,0.69896658,844.79,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880444584,0.69896658,844.78,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880444785,0.69896658,844.77,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880445081,0.69896658,844.76,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880445384,0.69896658,844.75,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880445581,0.69896658,844.74,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880445781,0.69896658,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880445981,0.69896658,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880446285,0.69896658,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880446481,0.69896658,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880446683,0.69896658,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880446881,0.88696072,844.96,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880447082,0.69842603,844.95,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880447285,0.69842603,844.94,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880447487,0.69842603,844.93,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880447684,0.69842603,844.92,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880447993,0.69842603,844.91,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880448285,0.69842603,844.9,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880448585,0.69842603,844.89,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880448783,0.69842603,844.88,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880448987,0.69842603,844.87,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449185,0.69842603,844.86,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449387,0.69842603,844.85,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449586,0.69842603,844.84,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449785,0.69842603,844.83,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449989,0.88696072,844.96,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880449990,0.69842603,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880450190,0.69842603,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880450492,0.69842603,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880450685,0.69842603,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880450890,0.69842603,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880451089,0.69842603,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880451388,0.69842603,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880451589,0.69842603,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880451791,0.69842603,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880451991,0.69842603,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880452189,0.69842603,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880452486,0.88696072,844.96,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880452690,0.69893124,844.95,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880452989,0.69893124,844.94,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880453187,0.69893124,844.93,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880453386,0.69893124,844.92,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880453586,0.69893124,844.91,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880453786,0.69893124,844.9,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880453985,0.69893124,844.89,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880454203,0.69893124,844.88,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880454390,0.69893124,844.87,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880454586,0.69893124,844.86,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880454787,0.69893124,844.85,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880454987,0.69893124,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880455191,0.69893124,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880455490,0.69893124,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880455688,0.69893124,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880455887,0.69893124,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880456092,0.69893124,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880456291,0.69893124,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880456492,0.69893124,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880456694,0.69893124,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880456893,0.69893124,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880457090,0.69893124,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880457290,0.69893124,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880457592,0.69893124,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880457792,0.69893124,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880457991,0.69889233,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880458190,0.69889233,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880458390,0.88664136,844.96,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880458591,0.69889116,844.95,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880458797,0.69889116,844.94,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880458995,0.69889116,844.93,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880459196,0.69889116,844.92,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880459390,0.69889116,844.91,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880459595,0.69889116,844.9,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880459893,0.69889116,844.89,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880460095,0.69889116,844.88,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880460295,0.69889116,844.87,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880460495,0.69889116,844.86,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880460697,0.69889116,844.85,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880460896,0.69889116,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880461096,0.69889116,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880461296,0.69889116,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880461495,0.69889116,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880461796,0.69889116,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880461997,0.69889116,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880462196,0.69889116,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880462393,0.69889116,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880462593,0.69889116,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880462798,0.69889116,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880462994,0.69889116,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880463193,0.69889116,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880463397,0.69889116,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880463597,0.69889116,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880463893,0.69889116,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880464097,0.69889116,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880464396,0.88664136,844.96,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880464598,0.69893127,844.95,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880464797,0.69893127,844.94,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880464996,0.69893127,844.93,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465193,0.69893127,844.92,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465396,0.69893127,844.91,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465594,0.69893127,844.9,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465793,0.69893127,844.89,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465994,0.88664136,844.96,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880465995,1.1837375,845.11,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880466198,0.8867039,844.96,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880466398,0.69894165,844.95,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880466593,0.69894165,844.94,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880466895,0.69894165,844.93,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880467092,0.69894165,844.92,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880467293,0.69894165,844.91,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880467593,0.69894165,844.9,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880467793,0.69894165,844.89,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880467995,0.69894165,844.88,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880468197,0.69894165,844.87,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880468398,0.69894165,844.86,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880468594,0.69894165,844.85,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880468798,0.69894165,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880469000,0.69894165,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880469294,0.69894165,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880469494,0.69894165,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880469700,0.69894165,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880469994,0.69894165,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880470298,0.69894165,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880470496,0.69894165,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880470700,0.69894165,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880470899,0.69894165,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880471096,0.69894165,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880471297,0.69894165,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880471497,0.69894165,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880471699,0.69894165,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880471897,0.69894165,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880472097,0.69894165,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880472297,0.69906488,844.68,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880472500,0.8867039,844.95,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880472801,1.58576878,844.94,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880473000,0.69906488,844.93,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880473296,0.69906488,844.92,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880473500,0.69906488,844.91,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880473700,0.69906488,844.9,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880473897,0.69906488,844.89,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880474196,0.69906488,844.88,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880474394,0.69906488,844.87,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880474596,0.69906488,844.86,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880474899,0.69906488,844.85,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880475097,0.69906488,844.84,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880475300,0.69906488,844.83,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880475600,0.69906488,844.82,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880475800,0.69906488,844.81,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880476097,0.69906488,844.8,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880476400,0.69906488,844.79,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880476600,0.69906488,844.78,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880476800,0.69906488,844.77,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880477000,0.69906488,844.76,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880477200,0.69906488,844.75,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880477397,0.69906488,844.74,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880477600,0.69906488,844.73,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880477896,0.69906488,844.72,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880478201,0.69906488,844.71,843.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880478397,0.69906488,844.7,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880478597,0.8867039,844.9,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880478598,0.69906488,844.69,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880478796,0.69906488,844.68,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880479001,0.69906488,844.67,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880479300,0.69906488,844.66,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880479500,0.69906488,844.65,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880479800,0.69906488,844.64,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880480001,0.69906488,844.63,843.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880480199,0.8867039,844.91,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880480402,0.69551708,844.9,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880480703,0.69551708,844.89,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880480899,0.69551708,844.88,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880481095,0.69551708,844.87,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880481301,0.69551708,844.86,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880481500,0.69551708,844.85,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880481697,0.69551708,844.84,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880482000,0.69551708,844.83,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880482198,0.69551708,844.82,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880482501,0.69551708,844.81,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880482702,0.69551708,844.8,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880482998,0.69551708,844.79,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880483300,0.69551708,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880483501,0.69551708,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880483698,0.69551708,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880483897,0.69551708,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880484099,0.69551708,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880484301,0.69551708,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880484602,0.69551708,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880484802,0.69551708,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880485004,0.69551708,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880485203,0.69551708,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880485407,0.69551708,844.68,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880485604,0.69551708,844.67,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880485907,0.69551708,844.66,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880486108,0.69551708,844.65,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880486305,0.69551708,844.64,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880486610,0.69551708,844.63,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880486809,0.69551708,844.62,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880487010,0.69551708,844.61,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880487212,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880487410,0.69616567,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880487605,0.69616567,844.86,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880487910,0.69616567,844.85,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880488108,0.69616567,844.84,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880488308,0.69616567,844.83,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880488511,0.69616567,844.82,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880488708,0.69616567,844.81,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880488907,0.69616567,844.8,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880489108,0.69616567,844.79,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880489412,0.69616567,844.78,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880489608,0.69616567,844.77,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880489809,0.69616567,844.76,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880490009,0.69616567,844.75,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880490208,0.69616567,844.74,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880490512,0.69616567,844.73,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880490712,0.69616567,844.72,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880490912,0.69616567,844.71,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880491112,0.69616567,844.7,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880491312,0.69616567,844.69,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880491513,0.69616567,844.68,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880491708,0.69616567,844.67,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880491911,0.69616567,844.66,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880492110,0.69616567,844.65,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880492413,0.69616567,844.64,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880492612,0.69616567,844.63,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880492810,0.69616567,844.62,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880493012,0.69616567,844.61,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880493312,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880493515,0.6961249,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880493827,0.6961249,844.86,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880494014,0.6961249,844.85,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880494210,0.6961249,844.84,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880494511,0.6961249,844.83,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880494814,0.6961249,844.82,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880495114,0.6961249,844.81,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880495414,0.6961249,844.8,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880495612,0.6961249,844.79,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880495812,0.6961249,844.78,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496013,0.6961249,844.77,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496214,0.6961249,844.76,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496415,0.6961249,844.75,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496616,0.6961249,844.74,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496814,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880496815,0.6961249,844.73,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880497013,0.6961249,844.72,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880497217,0.6961249,844.71,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880497411,0.6961249,844.7,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880497616,0.6961249,844.69,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880497916,0.6961249,844.68,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880498116,0.6961249,844.67,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880498317,0.6961249,844.66,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880498617,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880498618,0.6961249,844.65,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880498812,0.6961249,844.64,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880499012,0.6961249,844.63,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880499213,0.6961249,844.62,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880499517,0.6961249,844.61,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880499719,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880499914,0.69612486,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880500119,0.69612486,844.86,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880500316,0.69612486,844.85,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880500519,0.69612486,844.84,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880500717,0.69612486,844.83,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880500918,0.69612486,844.82,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880501117,0.69612486,844.81,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880501322,0.69612486,844.8,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880501520,0.69612486,844.79,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880501720,0.69612486,844.78,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502022,0.69612486,844.77,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502218,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502219,0.69612486,844.76,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502417,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502418,0.69612486,844.75,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502623,0.69612486,844.74,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880502821,0.69612486,844.73,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880503019,0.69612486,844.72,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880503220,0.69612486,844.71,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880503423,0.69612486,844.7,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880503622,0.69612486,844.69,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880503920,0.69612486,844.68,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880504120,0.69612486,844.67,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880504324,0.69612486,844.66,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880504620,0.69612486,844.65,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880504820,0.69612486,844.64,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880505021,0.69612486,844.63,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880505224,0.69612486,844.62,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880505420,0.69612486,844.61,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880505621,0.8867039,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880505920,0.69616348,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880506124,0.69616348,844.86,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880506320,0.69616348,844.85,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880506621,0.69616348,844.84,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880506826,0.69616348,844.83,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880507025,0.69616348,844.82,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880507226,0.69616348,844.81,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880507422,0.69616348,844.8,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880507622,0.69616348,844.79,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880507826,0.69616348,844.78,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880508023,0.69616348,844.77,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880508323,0.69616348,844.76,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880508527,0.69616348,844.75,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880508727,0.69616348,844.74,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880508927,0.69616348,844.73,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880509127,0.69616348,844.72,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880509426,0.69616348,844.71,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880509623,0.69616348,844.7,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880509829,0.69616348,844.69,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880510128,0.69616348,844.68,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880510330,0.69616348,844.67,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880510530,0.69616348,844.66,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880510732,0.69616348,844.65,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880510933,0.69616348,844.64,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880511233,0.69616348,844.63,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880511430,0.69616348,844.62,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880511630,0.69616348,844.61,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880511934,0.69616348,844.6,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880512130,0.8867039,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880512329,0.69915173,844.86,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880512533,0.69915173,844.85,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880512734,0.69915173,844.84,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880512930,0.69915173,844.83,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880513132,0.69915173,844.82,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880513331,0.69915173,844.81,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880513536,0.69915173,844.8,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880513737,0.69915173,844.79,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880513937,0.69915173,844.78,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880514237,0.69915173,844.77,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880514436,0.69915173,844.76,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880514736,0.69915173,844.75,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880515036,0.69915173,844.74,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880515236,0.69915173,844.73,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880515433,0.69915173,844.72,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880515636,0.69915173,844.71,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880515933,0.69915173,844.7,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880516132,0.69915173,844.69,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880516336,0.69915173,844.68,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880516636,0.69915173,844.67,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880516834,0.69915173,844.66,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880517134,0.69915173,844.65,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880517334,0.69915173,844.64,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880517533,0.69915173,844.63,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880517733,0.69915173,844.62,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880518034,0.69915173,844.61,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880518235,0.69915173,844.6,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880518437,0.69915173,844.6,843.24,0.2060031]
["bitfinex-derivatives","BNBF0:USTF0",1766880518438,0.69915173,844.59,843.85,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880518635,0.69915173,844.58,843.85,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880518836,0.8867039,844.85,843.85,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880519033,0.69945496,844.84,843.85,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880519233,0.69945496,844.83,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880519437,0.69945496,844.82,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880519637,0.69945496,844.81,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880519838,0.69945496,844.8,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520037,0.69945496,844.79,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520238,0.69945496,844.78,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520439,0.69945496,844.77,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520634,0.8867039,844.84,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520635,0.69945496,844.76,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880520836,0.69945496,844.75,843.84,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880521038,0.69945496,844.74,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880521238,0.69945496,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880521433,0.69945496,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880521738,0.69945496,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880521936,0.69945496,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880522140,0.69945496,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880522335,0.69945496,844.68,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880522539,0.69945496,844.67,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880522840,0.69945496,844.66,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880523137,0.69945496,844.65,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880523337,0.69945496,844.64,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880523537,0.69945496,844.63,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880523735,0.69945496,844.62,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880523935,0.69945496,844.61,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880524138,0.69945496,844.6,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880524339,0.69945496,844.59,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880524536,0.69945496,844.58,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880524740,0.69945496,844.57,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880524941,0.69945496,844.56,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880525143,0.8867039,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880525342,0.69931169,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880525539,0.69931169,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880525744,0.69931169,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880525942,0.69931169,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880526238,0.69931169,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880526440,0.69931169,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880526642,0.69931169,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880526841,0.69931169,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880527042,0.69931169,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880527240,0.69931169,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880527445,0.69931169,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880527742,0.69931169,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880527941,0.69931169,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880528146,0.69931169,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880528346,0.69931169,844.68,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880528542,0.69931169,844.67,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880528847,0.69931169,844.66,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880529048,0.69931169,844.65,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880529246,0.69931169,844.64,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880529447,0.69931169,844.63,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880529648,0.69931169,844.62,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880529848,0.69931169,844.61,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880530045,0.69931169,844.6,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880530249,0.69931169,844.59,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880530455,0.69931169,844.58,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880530750,0.69931169,844.57,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880531050,0.8867039,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880531250,0.69924779,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880531451,0.69924779,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880531651,0.69924779,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880531852,0.69924779,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880532051,0.69924779,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880532256,0.69924779,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880532451,0.69924779,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880532653,0.69924779,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880532854,0.69924779,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880533054,0.69924779,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880533353,0.69924779,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880533551,0.69924779,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880533749,0.69924779,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880533951,0.69924779,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880534153,0.69924779,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880534353,0.69924779,844.68,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880534556,0.69924779,844.67,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880534850,0.8867039,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880534851,0.69924779,844.66,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880535055,0.69924779,844.65,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880535255,0.69924779,844.64,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880535555,0.69924779,844.63,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880535851,0.69924779,844.62,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880536052,0.69924779,844.61,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880536251,0.69924779,844.6,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880536453,0.69924779,844.59,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880536753,0.69924779,844.58,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880536954,0.69924779,844.57,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880537158,0.8867039,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880537458,0.69920526,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880537754,0.69920526,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880537953,0.69920526,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880538257,0.69920526,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880538457,0.69920526,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880538657,0.69920526,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880538954,0.69920526,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880539159,0.69920526,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880539362,0.69920526,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880539562,0.69920526,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880539763,0.69920526,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880540057,0.69920526,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880540261,0.69920526,844.71,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880540458,0.69920526,844.7,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880540659,0.69920526,844.69,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880540861,0.69920526,844.68,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880541162,0.69920526,844.67,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880541461,0.69920526,844.66,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880541660,0.69920526,844.65,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880541858,0.69920526,844.64,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880542061,0.69920526,844.63,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880542264,0.69920526,844.62,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880542461,0.69920526,844.61,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880542660,0.69920526,844.6,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880542864,0.69920526,844.59,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880543063,0.69920526,844.58,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880543262,0.69920526,844.57,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880543460,0.8867039,844.84,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880543660,0.70004165,844.83,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880543862,0.70004165,844.82,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880544164,0.70004165,844.81,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880544460,0.70004165,844.8,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880544663,0.70004165,844.79,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880544863,0.70004165,844.78,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880545065,0.70004165,844.77,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880545261,0.70004165,844.76,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880545465,0.70004165,844.75,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880545662,0.70004165,844.74,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880545861,0.70004165,844.73,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880546062,0.70004165,844.72,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880546266,0.70004165,844.71,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880546468,0.70004165,844.7,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880546665,0.70004165,844.69,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880546863,0.70004165,844.68,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880547066,0.70004165,844.67,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880547266,0.70004165,844.66,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880547468,0.70004165,844.65,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880547665,0.70004165,844.64,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880547864,0.70004165,844.63,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880548061,0.70004165,844.62,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880548266,0.70004165,844.61,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880548464,0.70004165,844.6,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880548669,0.70004165,844.59,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880548972,0.70004165,844.58,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880549163,0.70004165,844.57,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880549368,0.8867039,844.84,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880549568,0.70005646,844.83,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880549767,0.70005646,844.82,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880549970,0.70005646,844.81,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880550167,0.8867039,844.84,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880550168,0.70005646,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880550464,0.70005646,844.79,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880550665,0.70005646,844.78,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880550870,0.70005646,844.77,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880551170,0.70005646,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880551370,0.70005646,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880551569,0.70005646,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880551865,0.70005646,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880552066,0.70005646,844.72,843.8,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880552265,0.70005646,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880552468,0.70005646,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880552667,0.70005646,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880552865,0.70005646,844.68,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880553065,0.70005646,844.67,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880553366,0.70005646,844.66,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880553566,0.70005646,844.65,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880553766,0.70005646,844.64,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880553970,0.70005646,844.63,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880554269,0.70005646,844.62,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880554467,0.70005646,844.61,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880554767,0.70005646,844.6,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880554972,0.70005646,844.59,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880555173,0.70005646,844.58,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880555372,0.70005646,844.57,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880555571,0.70005646,844.56,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880555770,0.8867039,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880555974,0.70010474,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880556170,0.70010474,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880556373,0.70010474,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880556669,0.70010474,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880556869,0.70010474,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880557069,0.70010474,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880557373,0.70010474,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880557572,0.70010474,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880557771,0.70010474,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880557972,0.70010474,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880558169,0.70010474,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880558371,0.70010474,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880558575,0.70010474,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880558772,0.70010474,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880558976,0.70010474,844.68,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880559173,0.70010474,844.67,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880559378,0.70010474,844.66,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880559579,0.70010474,844.65,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880559775,0.70010474,844.64,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880559975,0.70010474,844.63,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880560179,0.70010474,844.62,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880560479,0.70010474,844.61,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880560680,0.70010474,844.6,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880560880,0.70010474,844.59,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880561080,0.70010474,844.58,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880561279,0.70010474,844.57,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880561480,0.70010474,844.56,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880561677,0.8867039,844.83,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880561881,0.70020554,844.82,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880562081,0.70020554,844.81,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880562282,0.70020554,844.8,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880562482,0.70020554,844.79,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880562682,0.70020554,844.78,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880562878,0.70020554,844.77,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880563082,0.70020554,844.76,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880563283,0.70020554,844.75,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880563483,0.70020554,844.74,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880563679,0.70020554,844.73,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880563884,0.70020554,844.72,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880564085,0.70020554,844.71,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880564385,0.70020554,844.7,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880564685,0.70020554,844.69,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880564980,0.70020554,844.68,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565186,0.70020554,844.67,843.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565385,0.8867039,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565386,0.70020554,844.66,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565584,0.70020554,844.65,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565786,0.70020554,844.64,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880565987,0.70020554,844.63,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880566187,0.70020554,844.62,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880566483,0.70020554,844.61,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880566687,0.70020554,844.6,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880566884,0.70020554,844.59,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880567088,0.70020554,844.58,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880567286,0.70020554,844.57,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880567486,0.70020554,844.56,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880567690,0.70020554,844.55,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880567890,0.8867039,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880568093,0.70036201,844.81,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880568390,0.70036201,844.8,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880568602,0.70036201,844.79,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880568886,0.70036201,844.78,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880569190,0.70036201,844.77,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880569390,0.70036201,844.76,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880569589,0.70036201,844.75,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880569788,0.70036201,844.74,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880569986,0.70036201,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880570189,0.70036201,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880570389,0.70036201,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880570593,0.70036201,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880570891,0.70036201,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880571092,0.70036201,844.68,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880571293,0.70036201,844.67,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880571588,0.70036201,844.66,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880571792,0.70036201,844.65,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880571990,0.70036201,844.64,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880572187,0.70036201,844.63,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880572486,0.70036201,844.62,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880572690,0.70036201,844.61,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880572986,0.70036201,844.6,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880573190,0.70036201,844.59,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880573490,0.70036201,844.58,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880573690,0.70036201,844.57,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880573890,0.70036201,844.56,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880574088,0.70036201,844.55,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880574292,0.8867039,844.82,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880574491,0.6998621,844.81,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880574691,0.6998621,844.8,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880574891,0.6998621,844.79,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880575194,0.6998621,844.78,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880575386,0.6998621,844.77,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880575590,0.6998621,844.76,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880575787,0.6998621,844.75,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880575993,0.6998621,844.74,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880576192,0.6998621,844.73,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880576388,0.6998621,844.72,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880576592,0.6998621,844.71,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880576790,0.6998621,844.7,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880576993,0.6998621,844.69,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880577191,0.6998621,844.68,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880577393,0.6998621,844.67,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880577595,0.6998621,844.66,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880577790,0.6998621,844.65,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880578093,0.6998621,844.64,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880578294,0.8867039,844.93,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880578495,0.69944672,844.92,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880578690,0.69944672,844.91,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880578990,0.69944672,844.9,843.96,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880579196,0.69944672,844.89,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880579392,0.69944672,844.88,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880579593,0.69944672,844.87,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880579789,0.69944672,844.86,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880579994,0.69944672,844.85,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880580294,0.69944672,844.84,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880580490,0.69944672,844.83,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880580694,0.69944672,844.82,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880580993,0.69944672,844.81,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880581190,0.69944672,844.8,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880581395,0.69944672,844.79,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880581695,0.69944672,844.78,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880581895,0.69944672,844.77,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880582093,0.69944672,844.76,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880582293,0.8867039,845.04,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880582492,0.69856593,845.03,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880582695,0.69856593,845.02,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880582895,0.69856593,845.01,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880583196,0.69856593,845.0,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880583396,0.69856593,844.99,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880583596,0.69856593,844.98,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880583896,0.69856593,844.97,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880584198,0.69856593,844.96,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880584494,0.69856593,844.95,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880584697,0.69856593,844.94,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880584897,0.69856593,844.93,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880585192,0.69856593,844.92,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880585397,0.69856593,844.91,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880585598,0.69856593,844.9,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880585894,0.69856593,844.89,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880586097,0.69856593,844.88,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880586297,0.69856593,844.87,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880586495,0.69856593,844.86,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880586798,0.69856593,844.85,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880586999,0.69856593,844.84,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880587300,0.69856593,844.83,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880587496,0.69856593,844.82,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880587796,0.69856593,844.81,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880587996,0.69856593,844.8,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880588200,0.69856593,844.79,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880588396,0.8867039,845.06,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880588595,0.69808572,845.05,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880588799,0.69808572,845.04,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880589001,0.69808572,845.03,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880589200,0.69808572,845.02,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880589397,0.69808572,845.01,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880589600,0.69808572,845.0,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880589801,0.69808572,844.99,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880590003,0.69808572,844.98,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880590201,0.69808572,844.97,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880590401,0.69808572,844.96,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880590599,0.69808572,844.95,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880590803,0.69808572,844.94,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880591002,0.69808572,844.93,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880591204,0.69808572,844.92,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880591405,0.69808572,844.91,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880591606,0.69808572,844.9,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880591804,0.69808572,844.89,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880592002,0.69808572,844.88,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880592206,0.69808572,844.87,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880592403,0.69808572,844.86,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880592606,0.69808572,844.85,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880592903,0.69808572,844.84,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880593102,0.69808572,844.83,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880593306,0.69808572,844.82,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880593506,0.69808572,844.81,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880593705,0.69808572,844.8,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880593903,0.8867039,845.07,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880594107,0.69787848,845.06,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880594307,0.69787848,845.05,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880594606,0.69787848,845.04,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880594806,0.69787848,845.03,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880595108,0.69787848,845.02,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880595306,0.69787848,845.01,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880595504,0.69787848,845.0,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880595703,0.69787848,844.99,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880595908,0.69787848,844.98,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880596203,0.69787848,844.97,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880596402,0.69787848,844.96,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880596603,0.69787848,844.95,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880596809,0.69787848,844.94,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880597010,0.69787848,844.93,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880597306,0.69787848,844.92,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880597509,0.69787848,844.91,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880597710,0.69787848,844.9,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880597910,0.69787848,844.89,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880598211,0.69787848,844.88,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880598407,0.69787848,844.87,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880598706,0.69787848,844.86,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880598912,0.69787848,844.85,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880599111,0.69787848,844.84,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880599311,0.69787848,844.83,843.86,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880599514,0.69787848,844.82,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880599811,0.8867039,844.86,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880599812,0.69787848,844.81,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880600111,0.69787848,844.8,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880600314,0.69787848,844.79,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880600514,0.69787848,844.78,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880600714,0.69787848,844.77,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880600915,0.69787848,844.76,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880601210,0.69787848,844.75,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880601514,0.69787848,844.74,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880601710,0.69787848,844.73,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880601914,0.69787848,844.72,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880602208,0.69787848,844.71,843.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880602410,0.69787848,844.7,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880602614,0.69787848,844.69,843.63,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880602813,0.69787848,844.68,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880603017,0.69787848,844.67,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880603212,0.69787848,844.66,843.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880603511,0.69787848,844.65,843.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880603715,0.69787848,844.64,843.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880603916,0.69787848,844.63,843.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880604116,0.69787848,844.62,843.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880604314,0.69787848,844.61,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880604515,0.69787848,844.6,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880604713,0.69787848,844.59,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880604913,0.69787848,844.58,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880605118,0.69787848,844.57,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880605318,0.69787848,844.56,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880605518,0.8867039,844.83,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880605818,0.69739049,844.82,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880606016,0.69739049,844.81,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880606215,0.69739049,844.8,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880606413,0.69739049,844.79,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880606618,0.69739049,844.78,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880606819,0.69739049,844.77,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880607016,0.69739049,844.76,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880607214,0.69739049,844.75,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880607416,0.69739049,844.74,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880607617,0.69739049,844.73,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880607816,0.69739049,844.72,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880608016,0.69739049,844.71,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880608217,0.69739049,844.7,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880608421,0.69739049,844.69,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880608720,0.69739049,844.68,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880608920,0.69739049,844.67,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880609115,0.69739049,844.66,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880609317,0.69739049,844.65,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880609515,0.69739049,844.64,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880609817,0.69739049,844.63,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880610017,0.69739049,844.62,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880610216,0.69739049,844.61,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880610520,0.69739049,844.6,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880610716,0.69739049,844.59,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880610923,0.69739049,844.58,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880611117,0.8867039,844.85,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880611326,0.69697948,844.84,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880611614,0.69697948,844.83,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880611814,0.69697948,844.82,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880612027,0.69697948,844.81,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880612220,0.69697948,844.8,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880612421,0.69697948,844.79,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880612620,0.69697948,844.78,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880612819,0.69697948,844.77,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880613017,0.69697948,844.76,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880613220,0.69697948,844.75,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880613420,0.69697948,844.74,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880613720,0.69697948,844.73,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880614017,0.69697948,844.72,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880614222,0.69697948,844.71,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880614420,0.69697948,844.7,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880614618,0.69697948,844.69,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880614919,0.69697948,844.68,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880615118,0.69697948,844.67,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880615317,0.69697948,844.66,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880615521,0.69697948,844.65,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880615718,0.69697948,844.64,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880616018,0.69697948,844.63,843.58,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880616222,0.69697948,844.62,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880616422,0.8867039,844.9,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880616623,0.69671774,844.89,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880616822,0.69671774,844.88,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880617120,0.69671774,844.87,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880617324,0.69671774,844.86,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880617517,0.69671774,844.85,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880617721,0.69671774,844.84,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880617918,0.69671774,844.83,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880618123,0.69671774,844.82,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880618321,0.69671774,844.81,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880618518,0.69671774,844.8,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880618722,0.69671774,844.79,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880618923,0.8867039,844.97,843.67,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880619123,0.69658868,844.96,843.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880619324,0.69658868,844.95,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880619624,0.69658868,844.94,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880619824,0.69658868,844.93,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880620018,0.69658868,844.92,843.82,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880620223,0.69658868,844.91,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880620421,0.69658868,844.9,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880620723,0.69658868,844.89,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880620921,0.69658868,844.88,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880621122,0.69658868,844.87,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880621323,0.8867039,845.14,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880621523,0.69646447,845.13,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880621724,0.69646447,845.12,843.83,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880621923,0.69646447,845.12,843.24,0.2060031]
["bitfinex-derivatives","BNBF0:USTF0",1766880621924,0.69646447,845.11,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880622124,0.69646447,845.1,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880622321,0.69646447,845.09,843.87,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880622622,0.69646447,845.08,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880622821,0.69646447,845.07,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880623122,0.69646447,845.06,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880623323,0.69646447,845.05,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880623524,0.69646447,845.04,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880623827,0.69646447,845.03,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880624022,0.69646447,845.02,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880624224,0.69646447,845.01,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880624522,0.69646447,845.0,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880624823,0.8867039,845.27,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880625020,0.69615884,845.26,843.95,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880625224,0.69615884,845.25,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880625424,0.69615884,845.24,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880625624,0.69615884,845.23,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880625828,0.69615884,845.22,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880626029,0.69615884,845.21,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880626325,0.69615884,845.2,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880626525,0.69615884,845.19,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880626730,0.69615884,845.18,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880626923,0.69615884,845.17,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880627128,0.69615884,845.16,843.94,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880627324,0.69615884,845.15,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880627528,0.69615884,845.14,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880627725,0.69615884,845.13,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880627926,0.69615884,845.12,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880628226,0.69615884,845.11,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880628530,0.69615884,845.1,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880628827,0.69615884,845.09,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880629025,0.69615884,845.08,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880629327,0.69615884,845.07,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880629534,0.69615884,845.06,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880629729,0.69615884,845.05,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880629929,0.69615884,845.04,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880630129,0.69615884,845.03,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880630425,0.8867039,845.31,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880630625,0.69114051,845.3,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880630829,0.69114051,845.29,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880631027,0.69114051,845.28,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880631326,0.69114051,845.27,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880631529,0.69114051,845.26,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880631730,0.69114051,845.25,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880631929,0.69114051,845.24,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880632123,0.69114051,845.23,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880632327,0.69114051,845.22,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880632526,0.69114051,845.21,843.93,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880632726,0.69114051,845.2,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880632926,0.69114051,845.19,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633129,0.69114051,845.18,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633330,0.69114051,845.17,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633531,0.69114051,845.16,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633731,0.8867039,845.32,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633732,0.69114051,845.15,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880633926,0.69114051,845.14,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880634125,0.69114051,845.13,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880634329,0.69114051,845.12,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880634532,0.69114051,845.11,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880634833,0.69114051,845.1,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880635033,0.69114051,845.09,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880635229,0.69114051,845.08,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880635451,0.69114051,845.07,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880635733,0.69114051,845.06,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880635934,0.8867039,845.33,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880636134,0.69080369,845.32,843.92,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880636434,0.69080369,845.31,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880636635,0.69080369,845.3,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880636833,0.69080369,845.29,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880637034,0.69080369,845.28,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880637330,0.69080369,845.27,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880637629,0.69080369,845.26,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880637833,0.69080369,845.25,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880638031,0.69080369,845.24,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880638232,0.69080369,845.23,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880638431,0.69080369,845.22,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880638731,0.69080369,845.21,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880638933,0.69080369,845.2,843.91,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880639131,0.69080369,845.19,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880639336,0.69080369,845.18,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880639634,0.69080369,845.17,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880639834,0.69080369,845.16,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880640035,0.69080369,845.15,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880640231,0.69080369,845.14,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880640436,0.69080369,845.13,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880640635,0.69080369,845.12,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880640836,0.69080369,845.11,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880641030,0.69080369,845.1,843.9,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880641335,0.69080369,845.09,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880641529,0.69080369,845.08,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880641734,0.69080369,845.07,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880641933,0.69080369,845.06,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880642134,0.8867039,845.33,843.89,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880642437,0.690449,845.32,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880642737,0.690449,845.31,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880643033,0.690449,845.3,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880643236,0.690449,845.29,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880643436,0.690449,845.28,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880643636,0.690449,845.27,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880643836,0.690449,845.26,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880644137,0.690449,845.25,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880644437,0.690449,845.24,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880644637,0.690449,845.23,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880644836,0.690449,845.22,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880645036,0.690449,845.21,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880645333,0.690449,845.2,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880645532,0.690449,845.19,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880645731,0.690449,845.18,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880645937,0.690449,845.17,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880646135,0.690449,845.16,843.88,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880646332,0.8867039,844.94,843.37,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880646531,0.690449,844.93,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880646838,0.690449,844.92,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880647037,0.690449,844.91,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880647231,0.690449,844.9,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880647432,0.690449,844.89,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880647633,0.690449,844.88,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880647836,0.690449,844.87,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880648039,0.690449,844.86,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880648338,0.690449,844.85,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880648538,0.690449,844.84,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880648834,0.690449,844.83,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880649037,0.690449,844.82,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880649237,0.690449,844.81,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880649436,0.690449,844.8,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880649635,0.690449,844.79,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880649834,0.690449,844.78,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880650038,0.690449,844.77,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880650336,0.690449,844.76,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880650637,0.690449,844.75,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880650840,0.690449,844.74,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880651136,0.690449,844.73,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880651436,0.690449,844.72,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880651640,0.690449,844.71,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880651841,0.690449,844.7,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880652040,0.690449,844.69,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880652240,0.8867039,844.96,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880652442,0.69067889,844.95,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880652635,0.69067889,844.94,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880652840,0.69067889,844.93,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880653041,0.69067889,844.92,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880653241,0.69067889,844.91,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880653442,0.69067889,844.9,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880653642,0.69067889,844.89,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880653838,0.69067889,844.88,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880654042,0.69067889,844.87,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880654237,0.69067889,844.86,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880654541,0.69067889,844.85,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880654742,0.69067889,844.84,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880655037,0.69067889,844.83,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880655343,0.69067889,844.82,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880655548,0.69067889,844.81,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880655739,0.69067889,844.8,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880656039,0.69067889,844.79,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880656243,0.69067889,844.78,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880656543,0.69067889,844.77,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880656843,0.8867039,844.96,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880656844,0.69067889,844.76,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880657039,0.69067889,844.75,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880657339,0.69067889,844.74,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880657541,0.69067889,844.73,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880657741,0.69067889,844.72,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880658044,0.69067889,844.71,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880658243,0.69067889,844.7,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880658443,0.69067889,844.69,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880658643,0.8867039,844.96,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880658844,0.69068131,844.95,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880659044,0.69068131,844.94,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880659246,0.69068131,844.93,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880659444,0.69068131,844.92,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880659645,0.69068131,844.91,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880659845,0.69068131,844.9,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880660046,0.69068131,844.89,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880660246,0.69068131,844.88,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880660442,0.69068131,844.87,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880660647,0.69068131,844.86,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880660848,0.69068131,844.85,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661046,0.8867039,844.94,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661047,0.69068131,844.84,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661347,0.69068131,844.83,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661548,0.69068131,844.82,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661746,0.69068131,844.81,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880661948,0.69068131,844.8,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880662146,0.69068131,844.79,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880662443,0.69068131,844.78,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880662642,0.69068131,844.77,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880662847,0.69068131,844.76,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880663049,0.69068131,844.75,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880663246,0.69068131,844.74,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880663443,0.69068131,844.73,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880663646,0.69068131,844.72,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880663844,0.69068131,844.71,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880664141,0.69068131,844.7,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880664343,0.69068131,844.69,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880664546,0.69068131,844.68,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880664843,0.8867039,844.96,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880665042,0.69470336,844.95,843.49,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880665247,0.69470336,844.94,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880665443,0.69470336,844.93,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880665644,0.69470336,844.92,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880665942,0.69470336,844.91,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880666145,0.69470336,844.9,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880666347,0.69470336,844.89,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880666546,0.69470336,844.88,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880666748,0.69470336,844.87,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880667042,0.69470336,844.86,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880667247,0.69470336,844.85,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880667447,0.69470336,844.84,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880667650,0.69470336,844.83,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880667848,0.69470336,844.82,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880668046,0.69470336,844.81,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880668349,0.69470336,844.8,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880668542,0.69470336,844.79,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880668748,0.69470336,844.78,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880669049,0.69470336,844.77,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880669342,0.69470336,844.76,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880669547,0.69470336,844.75,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880669743,0.69470336,844.74,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880669944,0.69470336,844.73,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880670150,0.69470336,844.72,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880670450,0.69470336,844.71,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880670643,0.69470336,844.7,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880670843,0.8867039,844.97,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880671046,0.69446194,844.96,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880671349,0.69446194,844.95,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880671543,0.69446194,844.94,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880671745,0.69446194,844.93,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880671944,0.69446194,844.92,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880672146,0.69446194,844.91,843.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880672346,0.69446194,844.9,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880672546,0.69446194,844.89,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880672749,0.69446194,844.88,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880672948,0.69446194,844.87,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880673150,0.69446194,844.86,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880673347,0.69446194,844.85,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880673650,0.69446194,844.84,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880673851,0.69446194,844.83,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880674150,0.69446194,844.82,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880674350,0.69446194,844.81,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880674550,0.69446194,844.8,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880674850,0.69446194,844.79,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880675048,0.69446194,844.78,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880675251,0.69446194,844.77,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880675451,0.69446194,844.76,843.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880675647,0.69446194,844.75,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880675849,0.69446194,844.74,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880676055,0.69446194,844.73,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880676348,0.69446194,844.72,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880676552,0.69446194,844.71,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880676753,0.69446194,844.7,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880676947,0.8867039,844.97,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880677150,0.69472148,844.96,843.5,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880677349,0.69472148,844.95,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880677549,0.69472148,844.94,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880677749,0.69472148,844.93,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880678050,0.69472148,844.92,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880678248,0.69472148,844.91,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880678450,0.69472148,844.9,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880678755,0.69472148,844.89,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880678950,0.69472148,844.88,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880679152,0.69472148,844.87,843.51,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880679352,0.69472148,844.86,843.52,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880679557,0.69472148,844.85,843.52,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880679755,0.69472148,844.84,843.52,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880680055,0.69472148,844.83,843.52,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880680252,0.69472148,844.82,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880680452,0.69472148,844.81,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880680754,0.69472148,844.8,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880680954,0.69472148,844.79,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880681152,0.69472148,844.78,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880681354,0.69472148,844.77,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880681556,0.69472148,844.76,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880681851,0.69472148,844.75,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880682151,0.69472148,844.74,843.53,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880682356,0.69472148,844.73,843.54,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880682556,0.69472148,844.72,843.54,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880682755,0.69472148,844.71,843.54,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880682956,0.69472148,844.7,843.54,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880683154,0.69472148,844.69,843.54,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880683354,0.69472148,844.68,843.55,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880683551,0.69472148,844.67,843.55,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880683753,0.69472148,844.66,843.55,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880683953,0.8867039,844.93,843.55,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880684255,1.58235757,844.92,843.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880684457,0.69565367,844.91,843.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880684658,0.69565367,844.9,843.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880684855,0.69565367,844.89,843.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880685060,0.69565367,844.88,843.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880685260,0.69565367,844.87,843.57,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880685455,0.69565367,844.86,843.57,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880685756,0.69565367,844.85,843.57,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880685956,0.69565367,844.84,843.57,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880686160,0.69565367,844.83,843.57,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880686360,0.69565367,844.82,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880686656,0.69565367,844.81,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880686857,0.69565367,844.8,843.59,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880687162,0.69565367,844.79,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880687358,0.69565367,844.78,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880687561,0.69565367,844.77,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880687770,0.8867039,844.88,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880687771,0.69565367,844.76,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688062,0.69565367,844.75,843.6,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688261,0.01465303,845.63,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688262,0.69565367,844.74,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688561,0.69565367,844.73,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688756,0.69565367,844.72,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880688961,0.69565367,844.71,843.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880689261,0.69565367,844.7,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880689464,0.69565367,844.69,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880689658,0.69565367,844.68,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880689958,0.69565367,844.67,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880690161,0.69565367,844.66,843.64,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880690461,0.69565367,844.65,843.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880690658,0.69565367,844.64,843.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880690856,0.69565367,844.63,843.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880691061,0.69565367,844.62,843.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880691262,0.69565367,844.61,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880691464,0.69565367,844.6,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880691659,0.69565367,844.59,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880691959,0.69565367,844.58,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880692258,0.69565367,844.57,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880692462,0.8867039,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880692463,0.69565367,844.56,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880692761,0.69565367,844.55,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880692960,0.69565367,844.54,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880693163,0.69565367,844.53,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880693364,0.69565367,844.52,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880693664,0.69565367,844.51,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880693863,0.69565367,844.5,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880694066,0.69565367,844.49,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880694360,0.69565367,844.48,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880694564,0.69565367,844.47,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880694864,0.8867039,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880695163,0.70323108,844.73,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880695359,0.70323108,844.72,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880695663,0.70323108,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880695863,0.70323108,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880696064,0.70323108,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880696360,0.70323108,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880696560,0.70323108,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880696759,0.70323108,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880696961,0.70323108,844.65,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880697163,0.70323108,844.64,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880697364,0.70323108,844.63,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880697561,0.70323108,844.62,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880697765,0.70323108,844.61,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880697968,0.70323108,844.6,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880698266,0.70323108,844.59,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880698466,0.70323108,844.58,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880698766,0.70323108,844.57,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880698966,0.70323108,844.56,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880699165,0.70323108,844.55,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880699369,0.70323108,844.54,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880699568,0.70323108,844.53,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880699769,0.70323108,844.52,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880699969,0.70323108,844.51,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880700266,0.70323108,844.5,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880700469,0.70323108,844.49,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880700668,0.70323108,844.48,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880700867,0.70323108,844.47,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880701066,0.8867039,844.74,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880701269,0.70323017,844.73,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880701464,0.70323017,844.72,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880701667,0.70323017,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880701967,0.70323017,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880702270,0.70323017,844.69,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880702470,0.70323017,844.68,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880702670,0.70323017,844.67,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880702874,0.70323017,844.66,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880703170,0.70323017,844.65,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880703369,0.70323017,844.64,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880703570,0.70323017,844.63,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880703774,0.70323017,844.62,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880703974,0.70323017,844.61,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880704169,0.70323017,844.6,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880704373,0.70323017,844.59,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880704673,0.70323017,844.58,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880704971,0.70323017,844.57,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880705173,0.70323017,844.56,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880705373,0.70323017,844.55,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880705670,0.70323017,844.54,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880705876,0.70323017,844.53,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880706069,0.70323017,844.52,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880706273,0.70323017,844.51,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880706473,0.70323017,844.5,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880706775,0.70323017,844.49,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880706973,0.70323017,844.48,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880707170,0.8867039,844.75,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880707372,0.70321036,844.74,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880707573,0.70321036,844.73,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880707773,0.70321036,844.72,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880707973,0.70321036,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880708172,0.70321036,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880708372,0.70321036,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880708671,0.70321036,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880708876,0.70321036,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880709071,0.70321036,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880709276,0.70321036,844.65,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880709576,0.70321036,844.64,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880709776,0.70321036,844.63,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880710071,0.70321036,844.62,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880710274,0.70321036,844.61,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880710474,0.70321036,844.6,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880710672,0.70321036,844.59,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880710878,0.70321036,844.58,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880711172,0.70321036,844.57,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880711376,0.70321036,844.56,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880711575,0.70321036,844.55,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880711873,0.70321036,844.54,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880712073,0.70321036,844.53,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880712271,0.70321036,844.52,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880712474,0.70321036,844.51,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880712673,0.70321036,844.5,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880712877,0.70321036,844.49,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880713178,0.70321036,844.48,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880713374,0.8867039,844.75,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880713574,0.70323149,844.74,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880713778,0.70323149,844.73,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880713980,0.70323149,844.72,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880714180,0.70323149,844.71,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880714379,0.70323149,844.7,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880714578,0.70323149,844.69,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880714878,0.70323149,844.68,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880715076,0.70323149,844.67,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880715275,0.70323149,844.66,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880715479,0.70323149,844.65,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880715779,0.70323149,844.64,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880715978,0.70323149,844.63,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880716279,0.70323149,844.62,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880716478,0.70323149,844.61,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880716680,0.70323149,844.6,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880716978,0.70323149,844.59,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880717180,0.70323149,844.58,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880717377,0.70323149,844.57,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880717579,0.70323149,844.56,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880717779,0.70323149,844.55,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880717982,0.70323149,844.54,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880718280,0.70323149,844.53,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880718476,0.70323149,844.52,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880718681,0.70323149,844.51,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880718880,0.70323149,844.5,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880719079,0.70323149,844.49,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880719282,0.70323149,844.48,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880719477,0.70323149,844.47,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880719781,0.8867039,844.74,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880719982,0.70330353,844.73,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880720277,0.70330353,844.72,843.73,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880720482,0.70330353,844.71,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880720782,0.70330353,844.7,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880720981,0.70330353,844.69,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880721179,0.70330353,844.68,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880721379,0.70330353,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880721583,0.70330353,844.66,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880721885,0.70330353,844.65,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880731988,0.70634913,844.67,843.72,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880763710,0.70238997,844.23,843.23,0.20611352]
["bitfinex-derivatives","BNBF0:USTF0",1766880796333,0.70607428,844.15,843.23,0.20611352]
["bitfinex-derivatives","BNBF0:USTF0",1766880828461,0.70644658,844.09,843.25,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880864093,0.68388862,844.12,843.16,7.98488581]
["bitfinex-derivatives","BNBF0:USTF0",1766880932640,0.68343395,843.76,842.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766880971768,4.37407668,843.27,842.33,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881026922,0.68452883,843.81,842.76,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881058945,0.68640099,843.74,842.78,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881102274,0.6887996,843.77,842.81,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881126398,0.69071556,843.6,842.79,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881157921,0.68631072,843.62,842.46,7.14498898]
["bitfinex-derivatives","BNBF0:USTF0",1766881191150,0.6893367,843.53,842.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881223080,0.6829143,843.57,842.56,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881257303,0.68194203,843.34,842.46,7.14498898]
["bitfinex-derivatives","BNBF0:USTF0",1766881290733,0.68422398,843.23,842.46,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881322852,0.67917284,843.45,842.61,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881391924,0.68166462,843.42,842.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881394727,0.68166462,843.51,842.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881457588,0.68589586,843.27,842.42,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881491119,0.68808029,843.14,842.42,8.44877821]
["bitfinex-derivatives","BNBF0:USTF0",1766881523251,0.68729594,843.39,842.42,8.44877821]
["bitfinex-derivatives","BNBF0:USTF0",1766881542674,0.68654867,843.06,842.42,8.44877821]
["bitfinex-derivatives","BNBF0:USTF0",1766881589003,0.69216988,843.12,842.05,0.20641304]
["bitfinex-derivatives","BNBF0:USTF0",1766881621642,0.68484239,843.12,842.12,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881654660,0.68373133,842.96,842.13,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881687185,0.68740373,843.12,842.16,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881715509,0.68783502,842.98,842.17,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881753039,0.68889269,843.0,842.17,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881785168,0.69112364,842.82,842.05,7.54036333]
["bitfinex-derivatives","BNBF0:USTF0",1766881899671,0.69195747,842.78,842.06,7.1779701]
["bitfinex-derivatives","BNBF0:USTF0",1766881939498,0.68428653,843.19,842.16,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766881974535,0.68623696,843.23,842.3,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882004057,0.68889569,843.24,842.06,7.1779701]
["bitfinex-derivatives","BNBF0:USTF0",1766882037288,0.69347475,843.1,842.05,9.12117909]
["bitfinex-derivatives","BNBF0:USTF0",1766882069115,0.69535459,843.02,842.05,7.35164558]
["bitfinex-derivatives","BNBF0:USTF0",1766882094236,5.5055096,843.03,842.05,9.12117909]
["bitfinex-derivatives","BNBF0:USTF0",1766882134865,0.68511741,843.0,842.08,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882167690,0.68326305,843.01,842.08,8.20730809]
["bitfinex-derivatives","BNBF0:USTF0",1766882262269,4.30893238,843.28,842.34,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882295293,0.67424074,843.23,842.47,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882326522,0.67871916,843.2,842.46,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882362454,0.67354562,843.74,842.62,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882430611,0.67437774,843.6,842.48,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882469343,0.67418884,843.25,842.26,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882482957,0.678765,843.2,842.3,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882535696,0.68145851,843.29,842.34,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882569232,0.68696932,843.17,842.32,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882600847,0.68626975,843.14,842.3,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882634069,0.69145579,843.17,842.27,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882654581,0.69299826,842.93,842.25,7.48607279]
["bitfinex-derivatives","BNBF0:USTF0",1766882698420,0.69121617,842.87,842.25,7.48607279]
["bitfinex-derivatives","BNBF0:USTF0",1766882843831,4.17379319,843.33,842.5,6.12964802]
["bitfinex-derivatives","BNBF0:USTF0",1766882875964,0.69110094,843.31,842.5,6.12964802]
["bitfinex-derivatives","BNBF0:USTF0",1766882908691,0.69293529,843.29,842.45,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766882974342,4.21690344,843.34,842.44,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883020382,0.68893163,843.32,842.41,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883053714,0.69313758,843.16,842.3,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883085243,0.69497045,843.12,842.36,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883102962,0.69413699,843.31,842.37,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883150809,0.69225559,843.22,842.32,6.04260165]
["bitfinex-derivatives","BNBF0:USTF0",1766883182631,0.69689973,842.89,842.07,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883216458,0.67428093,842.9,842.05,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883248783,0.67845798,843.02,842.06,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883274206,0.67794246,842.98,842.0,5.89422137]
["bitfinex-derivatives","BNBF0:USTF0",1766883314939,0.67681762,842.82,842.0,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883346964,0.68075446,842.82,841.99,7.68449681]
["bitfinex-derivatives","BNBF0:USTF0",1766883379981,0.68208047,842.83,841.99,5.9149633]
["bitfinex-derivatives","BNBF0:USTF0",1766883428929,0.67842507,842.79,841.99,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766883508699,0.67754875,842.75,842.0,7.75436992]
["bitfinex-derivatives","BNBF0:USTF0",1766883542122,0.67675624,842.79,842.0,7.75436992]
["bitfinex-derivatives","BNBF0:USTF0",1766883574641,4.1018071,842.73,842.0,5.98483641]
["bitfinex-derivatives","BNBF0:USTF0",1766883623182,0.67948431,842.97,842.05,7.63824455]
["bitfinex-derivatives","BNBF0:USTF0",1766883683634,1.18678267,843.69,842.53,1.18624063]
["bitfinex-derivatives","BNBF0:USTF0",1766883754593,1.18676074,843.59,842.76,7.37782863]
["bitfinex-derivatives","BNBF0:USTF0",1766883802238,1.18695711,843.44,842.76,7.37782863]
["bitfinex-derivatives","BNBF0:USTF0",1766883932847,1.18667867,843.6,842.79,1.18624063]
["bitfinex-derivatives","BNBF0:USTF0",1766883967561,5.72171858,843.63,842.82,1.18624063]
["bitfinex-derivatives","BNBF0:USTF0",1766883998786,1.18665116,843.6,842.82,1.18624063]
["bitfinex-derivatives","BNBF0:USTF0",1766884036397,0.67795391,843.58,842.66,1.76953351]
["bitfinex-derivatives","BNBF0:USTF0",1766884070021,0.67708175,843.58,842.66,8.83021531]
["bitfinex-derivatives","BNBF0:USTF0",1766884102551,1.86445372,843.45,842.66,7.0502391]
["bitfinex-derivatives","BNBF0:USTF0",1766884148387,0.67462524,842.94,841.69,0.20641794]
["bitfinex-derivatives","BNBF0:USTF0",1766884207027,0.68016284,842.84,842.04,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884239355,0.67979033,842.79,841.89,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884271686,1.18772117,842.94,841.98,1.1846648]
["bitfinex-derivatives","BNBF0:USTF0",1766884304320,0.67705792,842.64,841.97,8.64238839]
["bitfinex-derivatives","BNBF0:USTF0",1766884321830,0.67727157,842.81,841.97,8.64238839]
["bitfinex-derivatives","BNBF0:USTF0",1766884369571,0.68190968,842.71,841.97,8.64238839]
["bitfinex-derivatives","BNBF0:USTF0",1766884402692,0.68069047,842.59,841.79,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884434325,1.18788736,842.73,841.94,1.1878724]
["bitfinex-derivatives","BNBF0:USTF0",1766884476457,1.87282403,842.73,841.77,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884498880,0.68493749,842.69,841.77,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884531712,0.67926423,842.33,841.28,41.88613067]
["bitfinex-derivatives","BNBF0:USTF0",1766884569335,0.68086489,841.96,840.94,7.22105348]
["bitfinex-derivatives","BNBF0:USTF0",1766884600456,1.87079011,842.22,841.01,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884675122,1.18852515,842.3,841.49,1.18354841]
["bitfinex-derivatives","BNBF0:USTF0",1766884734787,6.38249842,842.31,841.44,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884778118,0.67919273,842.25,841.28,9.00648281]
["bitfinex-derivatives","BNBF0:USTF0",1766884811544,0.68085088,842.05,841.29,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884843370,0.68228211,842.13,841.23,8.53357558]
["bitfinex-derivatives","BNBF0:USTF0",1766884865184,0.68319839,842.17,841.23,8.53357558]
["bitfinex-derivatives","BNBF0:USTF0",1766884910428,0.68772428,841.99,841.19,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766884943154,0.68581787,842.07,841.27,8.11464693]
["bitfinex-derivatives","BNBF0:USTF0",1766884976579,0.67945933,842.02,841.27,8.11464693]
["bitfinex-derivatives","BNBF0:USTF0",1766885016308,0.68080291,841.95,841.27,8.11464693]
["bitfinex-derivatives","BNBF0:USTF0",1766885042724,6.18841773,841.94,841.27,8.11464693]
["bitfinex-derivatives","BNBF0:USTF0",1766885076644,0.6872606,841.93,841.07,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885141298,6.18841773,841.94,841.22,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885217862,1.87237844,842.29,841.3,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885229366,0.68382476,842.05,841.3,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885283107,0.68352993,842.06,841.26,10.01593191]
["bitfinex-derivatives","BNBF0:USTF0",1766885316934,0.68261602,842.09,841.28,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885349445,0.68110023,842.22,841.28,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885385973,0.68062572,842.01,841.29,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885416697,0.68355128,842.07,841.27,4.06499784]
["bitfinex-derivatives","BNBF0:USTF0",1766885448424,0.68183704,841.88,840.88,1.77997621]
["bitfinex-derivatives","BNBF0:USTF0",1766885481963,0.68304494,841.77,840.87,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885513786,0.68331823,841.72,840.91,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885558233,0.68298375,841.78,840.74,4.06475404]
["bitfinex-derivatives","BNBF0:USTF0",1766885580948,0.68185203,841.77,840.75,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885614194,0.67792211,841.62,840.72,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885821633,0.67572587,841.91,841.0,4.04505405]
["bitfinex-derivatives","BNBF0:USTF0",1766885855061,0.67965108,841.81,840.69,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885869967,0.68181179,841.7,840.76,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885921606,0.68310533,841.61,840.68,5.89315421]
["bitfinex-derivatives","BNBF0:USTF0",1766885953040,0.68275097,841.8,840.76,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766885986367,1.86779529,841.8,840.78,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886025294,0.67750501,841.88,840.9,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886051607,0.67989778,841.86,841.04,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886083930,1.18899829,842.0,841.14,1.18785682]
["bitfinex-derivatives","BNBF0:USTF0",1766886116766,1.86762081,841.93,841.02,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886150192,0.68233659,841.82,841.01,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886198023,0.6815103,841.78,841.03,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886216641,0.68159507,841.86,841.03,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886284697,0.68441601,841.73,840.9,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886317430,0.68501354,841.82,840.9,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886345842,0.68498987,841.64,840.86,4.04201885]
["bitfinex-derivatives","BNBF0:USTF0",1766886382789,0.68551736,841.62,840.69,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886414808,0.68490147,841.57,840.61,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886447322,0.6868158,841.49,840.54,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886480052,0.68752947,841.42,840.59,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886551415,0.68489683,841.38,840.6,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886580642,0.68620014,841.38,840.6,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886612678,0.6864163,841.33,840.6,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886645405,0.68538619,841.36,840.56,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886677936,1.87388804,841.56,840.57,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886759795,0.6829274,841.57,840.81,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886816554,0.68162231,841.51,840.73,4.12428836]
["bitfinex-derivatives","BNBF0:USTF0",1766886849077,0.68076267,841.23,839.91,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886881598,0.68594797,841.05,840.2,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886914922,1.87492806,841.11,840.19,1.77741442]
["bitfinex-derivatives","BNBF0:USTF0",1766886948149,0.78510842,839.94,837.32,3.03401095]
["bitfinex-derivatives","BNBF0:USTF0",1766886981173,1.92508695,840.14,838.45,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887013394,1.92528664,840.09,838.6,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887045617,1.91883574,840.49,838.71,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887087056,1.92232786,840.46,838.95,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887113172,1.92117911,840.56,838.98,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887145303,1.92093579,840.52,839.06,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887178927,0.72992445,840.35,839.0,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766887236875,0.73434055,840.35,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887280415,1.92413464,840.33,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887313044,1.92141236,840.39,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887344274,0.72923062,840.21,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887387898,0.72821903,840.32,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887417922,0.72898188,840.31,839.15,0.20710834]
["bitfinex-derivatives","BNBF0:USTF0",1766887453150,1.91676801,840.32,839.06,0.20711512]
["bitfinex-derivatives","BNBF0:USTF0",1766887487471,0.73018473,840.21,839.06,0.20711512]
["bitfinex-derivatives","BNBF0:USTF0",1766887703368,0.72486295,840.4,839.14,3.12519156]
["bitfinex-derivatives","BNBF0:USTF0",1766887749713,0.72676093,840.24,839.09,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1766887793660,0.72836368,840.25,839.09,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1766887815377,4.4617729,840.31,839.09,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1766887848194,0.73107266,840.2,839.09,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1766887931377,4.56588628,840.21,839.09,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1766888346852,1.95747562,841.0,839.33,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766888386583,0.75273745,840.94,839.5,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766888581846,33.61632053,840.84,839.47,3.1365025]
["bitfinex-derivatives","BNBF0:USTF0",1766888617878,0.71893294,840.76,839.47,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1766888652097,0.71965563,840.69,839.53,0.206995]
["bitfinex-derivatives","BNBF0:USTF0",1766888795823,0.71848458,840.92,839.59,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766888828850,1.90786237,841.07,839.63,0.20693408]
["bitfinex-derivatives","BNBF0:USTF0",1766888975572,1.91116984,841.53,839.78,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889008999,32.38602838,841.49,839.86,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889065945,1.90909471,841.43,839.82,3.1364127]
["bitfinex-derivatives","BNBF0:USTF0",1766889074055,32.38602838,841.49,839.83,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889175534,32.69808325,841.32,840.21,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889261819,1.90770504,841.92,840.26,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889331964,1.91574905,841.77,840.25,3.98285947]
["bitfinex-derivatives","BNBF0:USTF0",1766889386318,51.37048398,841.77,840.4,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889530332,1.91257071,842.21,840.75,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889563356,1.91243069,842.17,840.76,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889596589,0.72377774,842.18,840.82,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889628118,1.91172269,842.17,840.76,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889823977,1.91063135,842.28,840.74,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889852097,6.24337916,842.31,840.74,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889887118,0.72413756,842.07,840.73,2.92955735]
["bitfinex-derivatives","BNBF0:USTF0",1766889921053,1.90925123,842.07,840.68,4.19290769]
["bitfinex-derivatives","BNBF0:USTF0",1766889974788,1.91056449,842.19,840.68,4.19290769]
["bitfinex-derivatives","BNBF0:USTF0",1766889986193,1.91059895,842.12,840.68,4.19290769]
["bitfinex-derivatives","BNBF0:USTF0",1766890019216,1.91051655,842.01,840.68,0.20666556]
["bitfinex-derivatives","BNBF0:USTF0",1766890088075,4.40629388,841.99,840.68,0.20666556]
["bitfinex-derivatives","BNBF0:USTF0",1766890120806,0.72206432,841.92,840.68,0.20666556]
["bitfinex-derivatives","BNBF0:USTF0",1766890148024,4.40629388,841.99,840.52,33.19982575]
["bitfinex-derivatives","BNBF0:USTF0",1766890186756,1.91550499,841.97,840.52,33.19982575]
["bitfinex-derivatives","BNBF0:USTF0",1766890219884,1.913943,841.73,840.41,0.2067644]
["bitfinex-derivatives","BNBF0:USTF0",1766890250815,1.91295316,841.85,840.41,0.2067644]
["bitfinex-derivatives","BNBF0:USTF0",1766890265426,1.91295056,841.77,840.41,0.2067644]
["bitfinex-derivatives","BNBF0:USTF0",1766890315472,1.91310914,841.78,840.41,0.2067644]
["bitfinex-derivatives","BNBF0:USTF0",1766890354113,4.85022289,841.67,840.41,0.2067644]
["bitfinex-derivatives","BNBF0:USTF0",1766890431880,1.90869894,841.54,840.27,35.12796588]
["bitfinex-derivatives","BNBF0:USTF0",1766890463711,0.71944764,841.45,840.19,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766890522169,0.7246076,841.58,840.19,3.15821326]
["bitfinex-derivatives","BNBF0:USTF0",1766890721018,37.94622371,841.53,840.37,2.95138926]
["bitfinex-derivatives","BNBF0:USTF0",1766890856332,0.72318539,841.55,840.33,0.20679512]
["bitfinex-derivatives","BNBF0:USTF0",1766890888565,1.90847584,841.56,840.33,0.20679512]
["bitfinex-derivatives","BNBF0:USTF0",1766890921989,0.72174506,841.49,840.33,0.20679512]
["bitfinex-derivatives","BNBF0:USTF0",1766890952128,0.72244915,841.51,840.18,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766890988257,1.91265543,841.49,840.18,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766891021381,1.91326524,841.45,840.18,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766891054601,1.91206118,841.37,840.04,0.20685166]
["bitfinex-derivatives","BNBF0:USTF0",1766891151481,37.11130052,841.29,840.04,3.17077345]
["bitfinex-derivatives","BNBF0:USTF0",1766891207426,1.91343828,841.62,840.1,2.96392179]
["bitfinex-derivatives","BNBF0:USTF0",1766891241757,1.9136567,841.41,840.06,3.10972725]
["bitfinex-derivatives","BNBF0:USTF0",1766891274389,1.91377735,841.34,840.06,3.10972725]
["bitfinex-derivatives","BNBF0:USTF0",1766891306720,1.91561278,841.17,840.06,3.10972725]
["bitfinex-derivatives","BNBF0:USTF0",1766891370059,0.72350976,840.98,839.88,3.03764854]
["bitfinex-derivatives","BNBF0:USTF0",1766891409301,0.72726713,840.88,839.88,3.03764854]
["bitfinex-derivatives","BNBF0:USTF0",1766891442228,1.91656064,840.93,839.88,3.03764854]
["bitfinex-derivatives","BNBF0:USTF0",1766891474562,1.92022073,840.86,839.56,0.20695069]
["bitfinex-derivatives","BNBF0:USTF0",1766891482863,1.91806718,840.95,839.56,0.20695069]
["bitfinex-derivatives","BNBF0:USTF0",1766891541122,1.91854077,840.91,839.58,3.4636834]
["bitfinex-derivatives","BNBF0:USTF0",1766891573555,1.91735271,840.88,839.58,3.4636834]
["bitfinex-derivatives","BNBF0:USTF0",1766891701489,4.80142675,840.97,839.63,2.96056616]
["bitfinex-derivatives","BNBF0:USTF0",1766891880333,1.86608908,841.54,840.4,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766891936781,1.18965688,841.33,840.56,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766891951593,1.18970667,841.26,840.51,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766891984019,1.18970641,841.22,840.51,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892017052,32.7840674,841.18,840.35,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892051179,1.18985695,841.13,840.42,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892156460,1.87444111,841.37,840.48,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892198596,1.87804171,841.28,840.4,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892231216,1.87768934,841.33,840.42,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892264937,1.87682335,841.15,840.43,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892276543,1.8768231,841.16,840.43,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892330785,1.87406835,841.23,840.43,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892364614,1.18973912,841.28,840.43,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892397142,1.87510561,841.25,840.51,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892429559,1.87546779,841.29,840.51,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892484509,1.18975308,841.2,840.49,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892494719,3.13170793,841.33,840.49,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892527946,1.87691757,841.21,840.36,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892561764,1.18986831,841.13,840.4,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892598491,1.87388512,841.14,840.42,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892661529,1.18514307,841.87,840.67,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892693566,1.87472357,841.36,840.43,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892726286,1.87486247,841.23,840.44,3.11807746]
["bitfinex-derivatives","BNBF0:USTF0",1766892758913,1.87588951,841.57,840.44,4.89658267]
["bitfinex-derivatives","BNBF0:USTF0",1766892803352,1.87650253,841.38,840.47,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892824570,1.87660739,841.35,840.48,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892858299,1.87590625,841.71,840.66,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892890728,1.87285648,841.91,840.7,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892923850,1.87521349,841.84,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892977396,1.87623618,841.76,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766892990805,1.87631315,841.61,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893024534,1.87613506,841.92,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893056671,1.87630178,841.85,840.78,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893096498,1.87828141,841.8,840.77,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893157041,1.87988634,841.72,840.78,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893188366,1.87811583,841.65,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893221889,1.87704286,841.55,840.79,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893254412,1.87886538,841.93,840.82,3.06524423]
["bitfinex-derivatives","BNBF0:USTF0",1766893301646,1.87690757,842.1,841.02,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893320057,1.87616012,842.23,841.06,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893352773,1.87752451,842.14,841.08,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893385493,1.87708865,842.04,841.08,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893416229,1.8798339,842.03,841.11,4.88974926]
["bitfinex-derivatives","BNBF0:USTF0",1766893450667,1.18881838,841.83,841.11,4.88974926]
["bitfinex-derivatives","BNBF0:USTF0",1766893483393,1.18896916,841.71,841.11,3.11124405]
["bitfinex-derivatives","BNBF0:USTF0",1766893515618,1.87991879,842.11,840.98,1.77850521]
["bitfinex-derivatives","BNBF0:USTF0",1766893582894,1.88158732,841.86,840.97,3.04890844]
["bitfinex-derivatives","BNBF0:USTF0",1766893591606,1.18925049,841.93,840.97,3.04890844]
["bitfinex-derivatives","BNBF0:USTF0",1766893649442,1.88148559,841.68,840.84,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893682280,1.18924984,841.59,840.88,3.02721238]
["bitfinex-derivatives","BNBF0:USTF0",1766893715204,1.88005574,842.06,841.03,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893748645,1.87745319,841.92,840.95,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893765154,1.87854558,842.13,841.05,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893814587,1.87882264,842.24,841.13,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893847010,1.8806706,842.14,841.16,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893878935,1.88025753,842.06,841.2,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893912662,1.87746851,842.36,841.21,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893944400,1.8747872,842.38,841.31,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766893976820,1.87916635,842.29,841.42,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894045173,1.88106381,842.41,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894076796,1.88128202,842.35,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894082399,1.88128202,842.09,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894142949,1.88137196,842.17,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894173884,1.88134791,842.15,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894206414,1.88070742,842.07,841.33,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894235937,1.8803041,842.13,841.31,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894271262,1.87912159,842.4,841.31,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894303789,1.8790142,842.32,841.32,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894336908,1.87849506,842.23,841.2,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894369430,1.87731154,842.18,840.96,1.78387489]
["bitfinex-derivatives","BNBF0:USTF0",1766894406857,1.87956812,841.89,840.8,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894435488,1.88292715,841.98,840.69,4.99423734]
["bitfinex-derivatives","BNBF0:USTF0",1766894504449,1.88026111,842.06,841.01,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894537776,1.88094028,841.96,841.02,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894571002,1.88174772,841.87,841.02,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894580910,1.88047607,841.9,841.02,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894635465,1.18886263,841.83,841.07,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894667205,1.87741058,842.27,841.14,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894702731,1.87732289,842.49,841.27,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894729651,1.88138265,842.22,841.33,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894767385,1.8772648,842.72,841.45,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894799810,1.87627604,843.21,841.85,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894831336,1.87601343,843.27,841.9,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894864462,1.8748969,843.61,842.3,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894898383,1.87518638,843.41,842.46,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894965335,1.87795171,843.26,842.42,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766894998561,1.87534922,843.17,842.43,4.87790341]
["bitfinex-derivatives","BNBF0:USTF0",1766895030882,1.87582382,843.16,842.43,4.87790341]
["bitfinex-derivatives","BNBF0:USTF0",1766895053903,1.8714173,843.56,842.44,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895095433,1.18654111,843.66,842.58,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895127349,1.1867069,843.33,842.47,4.51817843]
["bitfinex-derivatives","BNBF0:USTF0",1766895160183,1.18712639,843.19,842.47,4.51817843]
["bitfinex-derivatives","BNBF0:USTF0",1766895191110,1.87306386,843.23,842.47,4.51817843]
["bitfinex-derivatives","BNBF0:USTF0",1766895222133,1.87528692,843.25,842.47,4.51817843]
["bitfinex-derivatives","BNBF0:USTF0",1766895258259,1.87415206,843.51,842.42,4.54096627]
["bitfinex-derivatives","BNBF0:USTF0",1766895290587,1.8706987,843.49,842.42,4.54096627]
["bitfinex-derivatives","BNBF0:USTF0",1766895324109,1.87594876,843.39,842.16,33.15936686]
["bitfinex-derivatives","BNBF0:USTF0",1766895355734,1.87658506,843.37,842.21,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895393858,1.87514705,843.75,842.56,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895457198,1.87241025,843.6,842.69,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895489528,1.8734392,843.58,842.76,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895523051,1.86861733,844.01,842.99,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895550377,1.86497108,844.51,843.13,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895589307,1.86548617,844.6,843.35,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895623041,1.87066527,844.56,843.25,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895655457,1.18574687,844.05,843.32,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895688293,1.86907839,844.48,843.33,6.30235841]
["bitfinex-derivatives","BNBF0:USTF0",1766895722524,1.87080401,844.35,843.33,4.52561444]
["bitfinex-derivatives","BNBF0:USTF0",1766895754048,1.86884426,844.36,843.33,4.52561444]
["bitfinex-derivatives","BNBF0:USTF0",1766895786985,1.86724951,844.31,843.33,4.52561444]
["bitfinex-derivatives","BNBF0:USTF0",1766895818310,1.86661324,844.33,843.13,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895869755,1.18594539,843.91,843.19,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895918911,1.86929052,843.99,842.84,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766895950157,1.87137934,843.96,842.66,32.42245025]
["bitfinex-derivatives","BNBF0:USTF0",1766895983286,0.20619595,844.47,842.78,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896016912,1.18612668,844.22,842.87,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896040831,1.18624813,843.7,842.96,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896081675,1.18571111,844.24,843.14,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896113001,1.87354277,844.22,843.35,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896146239,1.87213241,844.18,843.27,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896180351,1.87046811,844.02,843.11,7.08591013]
["bitfinex-derivatives","BNBF0:USTF0",1766896209979,1.87251338,844.07,842.98,39.94963604]
["bitfinex-derivatives","BNBF0:USTF0",1766896245215,1.87466498,843.93,843.03,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896278122,1.87329657,843.87,843.03,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896344975,1.87102406,844.17,842.95,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896364696,1.87017672,844.25,842.91,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896409838,1.18616195,843.65,842.81,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896442863,1.87241576,844.07,842.8,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896474998,1.87699482,843.54,842.87,5.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1766896507521,1.87478983,843.53,842.87,5.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1766896533754,1.87693756,843.69,842.68,37.445581]
["bitfinex-derivatives","BNBF0:USTF0",1766896570294,1.87281438,843.71,841.98,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896603414,1.18722188,843.16,842.11,48.14617309]
["bitfinex-derivatives","BNBF0:USTF0",1766896636733,1.87721532,843.06,842.29,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896683669,1.87482127,843.37,842.3,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896704693,1.18612668,843.62,842.36,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896737821,1.87263303,843.36,842.37,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896805686,1.8722655,843.18,842.38,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896839404,1.87081165,843.62,842.45,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896856622,1.87100522,843.32,842.49,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896905356,1.87174236,843.57,842.52,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766896937978,1.87114182,843.49,842.44,4.76625889]
["bitfinex-derivatives","BNBF0:USTF0",1766896970100,1.87454737,843.46,842.25,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897003030,1.87583547,843.4,842.31,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897027142,1.87583626,843.24,842.31,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897068171,1.87476692,843.27,842.31,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897101200,1.87461295,843.19,842.32,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897133322,1.8749415,843.16,842.32,5.36979192]
["bitfinex-derivatives","BNBF0:USTF0",1766897182860,1.87368523,843.28,842.32,5.36979192]
["bitfinex-derivatives","BNBF0:USTF0",1766897200277,1.8742114,843.46,842.32,5.36979192]
["bitfinex-derivatives","BNBF0:USTF0",1766897232106,1.87396811,843.45,842.32,5.36979192]
["bitfinex-derivatives","BNBF0:USTF0",1766897300466,1.8731169,843.2,841.69,1.77674397]
["bitfinex-derivatives","BNBF0:USTF0",1766897333295,1.18771689,842.67,841.69,3.46808178]
["bitfinex-derivatives","BNBF0:USTF0",1766897354112,1.87626241,842.68,841.92,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897399049,1.87673018,842.99,841.97,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897430780,1.87657248,842.96,842.03,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897464193,1.87687929,842.86,842.05,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897508239,1.87597574,843.16,842.1,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897528260,1.87607968,843.18,842.13,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897560689,1.87608595,843.09,842.15,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897593107,1.87104656,843.69,842.3,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897625437,1.87442549,843.51,842.53,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897678383,1.87378419,843.48,842.53,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897691490,1.87380156,843.35,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897759451,1.87296445,843.61,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897791580,1.87283573,843.58,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897826908,1.87204647,843.42,842.53,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897857725,1.87420149,843.47,842.53,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897890241,1.87372591,843.45,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897922269,1.87468405,843.39,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897955293,1.18717357,843.66,842.52,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766897997726,1.87553851,843.34,842.45,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898022048,1.18748368,843.05,841.9,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898054961,1.88054959,842.96,842.09,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898088294,1.88246483,842.85,842.1,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898121616,1.87914965,843.19,842.13,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898171970,1.87650427,843.16,842.11,3.09206651]
["bitfinex-derivatives","BNBF0:USTF0",1766898223407,1.18773079,842.64,842.11,3.09206651]
["bitfinex-derivatives","BNBF0:USTF0",1766898256047,1.88005699,842.92,842.11,3.09206651]
["bitfinex-derivatives","BNBF0:USTF0",1766898288568,1.87777157,842.84,841.94,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898327597,1.87683505,842.97,842.02,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898355413,1.18730695,843.15,842.19,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898389038,1.18721271,843.1,842.25,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898422565,1.87313818,843.03,842.27,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898454691,1.88067947,843.38,842.3,5.50528776]
["bitfinex-derivatives","BNBF0:USTF0",1766898501832,1.8801365,843.1,842.34,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898522043,1.8795421,843.12,842.3,3.72801955]
["bitfinex-derivatives","BNBF0:USTF0",1766898554471,1.8806286,843.01,841.75,3.54394455]
["bitfinex-derivatives","BNBF0:USTF0",1766898587701,1.88332357,842.89,841.86,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898650661,1.88029271,842.81,841.75,3.54394455]
["bitfinex-derivatives","BNBF0:USTF0",1766898687894,1.87981197,842.98,841.86,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898721408,1.1875302,842.89,841.99,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898753236,1.87796615,842.82,842.0,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898786458,1.18763825,842.72,841.99,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898821883,1.87847686,843.01,842.01,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898851010,1.87904563,843.06,842.01,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898884943,1.87922398,842.96,842.01,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898917075,1.87794455,842.91,842.02,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898949704,1.87831349,842.82,842.02,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766898993037,1.18762407,842.73,842.02,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766899016560,1.8773133,843.1,842.02,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766899050093,1.87589714,842.98,841.91,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766899081229,1.87522874,842.95,841.94,1.77726821]
["bitfinex-derivatives","BNBF0:USTF0",1766899147783,1.18687137,843.53,842.69,1.18192266]
["bitfinex-derivatives","BNBF0:USTF0",1766899181211,1.18688265,843.46,842.73,1.18192266]
["bitfinex-derivatives","BNBF0:USTF0",1766899213234,1.18717691,843.47,842.42,1.18192266]
["bitfinex-derivatives","BNBF0:USTF0",1766899246470,1.18743445,843.43,842.39,4.47133171]
["bitfinex-derivatives","BNBF0:USTF0",1766899278888,1.8650514,843.21,842.39,4.47133171]
["bitfinex-derivatives","BNBF0:USTF0",1766899319121,1.18743373,843.31,842.39,4.47133171]
["bitfinex-derivatives","BNBF0:USTF0",1766899345736,1.18706122,843.51,842.59,1.18743351]
["bitfinex-derivatives","BNBF0:USTF0",1766899378454,1.86335118,843.67,842.47,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899411670,1.18680076,843.68,842.74,1.18487656]
["bitfinex-derivatives","BNBF0:USTF0",1766899439498,1.18717357,843.7,842.52,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899476437,0.68939892,843.52,842.59,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899509969,0.68903685,843.36,842.48,32.98790312]
["bitfinex-derivatives","BNBF0:USTF0",1766899542384,0.68861931,843.19,842.48,32.98790312]
["bitfinex-derivatives","BNBF0:USTF0",1766899610832,1.87802442,843.57,842.48,32.98790312]
["bitfinex-derivatives","BNBF0:USTF0",1766899645267,0.6893646,843.26,842.34,32.40815255]
["bitfinex-derivatives","BNBF0:USTF0",1766899675097,1.18717357,843.63,842.39,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899708925,1.87963637,843.41,842.44,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899740555,0.69252068,843.22,842.44,1.77987755]
["bitfinex-derivatives","BNBF0:USTF0",1766899773582,1.87866136,843.3,842.44,4.5021999]
["bitfinex-derivatives","BNBF0:USTF0",1766899817119,1.87597589,843.53,842.44,4.5021999]
["bitfinex-derivatives","BNBF0:USTF0",1766899840436,1.87491554,843.27,842.44,4.5021999]
["bitfinex-derivatives","BNBF0:USTF0",1766899873266,1.87604664,843.1,842.27,1.78000593]
["bitfinex-derivatives","BNBF0:USTF0",1766899906188,1.87494731,843.33,842.28,1.78000593]
["bitfinex-derivatives","BNBF0:USTF0",1766899966245,1.18446151,843.89,842.57,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766899971644,1.87012187,843.86,842.58,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900002184,0.68015533,843.34,842.55,40.49280948]
["bitfinex-derivatives","BNBF0:USTF0",1766900070222,1.86876048,843.32,841.97,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900102951,1.87247072,843.21,842.22,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900135469,1.86721299,843.49,842.26,42.64546047]
["bitfinex-derivatives","BNBF0:USTF0",1766900168300,1.86990273,843.31,842.41,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900202135,1.86792069,843.52,842.42,8.11747196]
["bitfinex-derivatives","BNBF0:USTF0",1766900235062,1.86833101,843.34,842.42,6.34127306]
["bitfinex-derivatives","BNBF0:USTF0",1766900256279,1.86785045,843.26,842.42,6.34127306]
["bitfinex-derivatives","BNBF0:USTF0",1766900301105,1.86796956,843.39,842.38,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900334636,0.68080958,843.18,842.38,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900367256,1.86535434,843.43,842.21,6.11110766]
["bitfinex-derivatives","BNBF0:USTF0",1766900398284,0.68309187,843.28,842.3,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900426510,1.87034942,843.66,842.41,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900462442,0.68074573,843.29,842.49,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900530090,1.86523866,843.95,842.76,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900562915,1.86723571,843.73,842.88,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900594837,1.86352054,844.03,842.98,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900631270,1.86508609,843.99,843.07,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900661895,3.05109729,844.2,843.01,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900694529,1.86670267,844.03,842.92,5.07974156]
["bitfinex-derivatives","BNBF0:USTF0",1766900726861,1.86806147,843.83,842.89,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900744882,1.86783543,843.87,842.98,1.7761989]
["bitfinex-derivatives","BNBF0:USTF0",1766900793821,1.86746481,843.92,842.93,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766900827650,1.8687161,844.13,843.02,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766900860379,0.67891835,844.39,843.27,4.48797887]
["bitfinex-derivatives","BNBF0:USTF0",1766900893207,0.68298426,844.11,843.33,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766900954659,1.86808814,844.33,843.33,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766900994697,1.8659789,844.24,843.21,33.46991208]
["bitfinex-derivatives","BNBF0:USTF0",1766901028920,1.86582883,844.41,843.25,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901060449,1.86654747,844.24,843.31,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901074757,1.86484332,844.46,843.32,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901126297,1.1861247,844.23,843.13,1.17924589]
["bitfinex-derivatives","BNBF0:USTF0",1766901157718,1.86354614,844.29,843.12,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901191134,1.86577866,844.1,842.89,4.42841083]
["bitfinex-derivatives","BNBF0:USTF0",1766901223968,0.67979358,843.94,843.03,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901245089,1.86446877,844.11,843.09,6.26329606]
["bitfinex-derivatives","BNBF0:USTF0",1766901289118,1.86557662,844.3,843.09,4.49393255]
["bitfinex-derivatives","BNBF0:USTF0",1766901321045,1.86675435,843.97,843.09,4.49393255]
["bitfinex-derivatives","BNBF0:USTF0",1766901354677,1.86731228,843.86,842.71,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901387394,1.87939491,843.59,842.31,4.42613526]
["bitfinex-derivatives","BNBF0:USTF0",1766901452342,0.70020057,843.73,842.7,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901489766,1.88154238,843.8,842.52,32.79064573]
["bitfinex-derivatives","BNBF0:USTF0",1766901522881,1.884696,843.63,842.52,32.79064573]
["bitfinex-derivatives","BNBF0:USTF0",1766901556613,1.88656263,843.4,842.52,32.79064573]
["bitfinex-derivatives","BNBF0:USTF0",1766901574432,1.88513274,843.46,842.52,32.79064573]
["bitfinex-derivatives","BNBF0:USTF0",1766901622969,1.88461908,843.49,842.23,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901655998,1.88857648,843.27,842.32,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901688229,0.70097281,843.09,842.26,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901721651,1.8874135,843.3,842.23,4.50940378]
["bitfinex-derivatives","BNBF0:USTF0",1766901746168,1.88790809,843.06,842.23,4.50940378]
["bitfinex-derivatives","BNBF0:USTF0",1766901786796,1.88653094,843.39,842.3,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901819328,1.88555413,843.65,842.43,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901852362,1.88614567,843.45,842.52,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901895886,1.88702378,843.71,842.58,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901955431,0.69769186,843.85,842.75,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766901986963,3.09698543,843.86,842.56,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902020279,1.87931384,843.58,842.67,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902054409,1.88171182,843.88,842.68,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902069510,1.88171191,843.68,842.68,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902120960,1.88193631,843.39,842.42,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902152791,1.88226281,843.69,842.39,6.25283785]
["bitfinex-derivatives","BNBF0:USTF0",1766902187313,1.88106459,843.49,842.45,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902220942,1.8812576,843.56,842.46,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902278391,1.88370481,843.5,842.27,33.0042603]
["bitfinex-derivatives","BNBF0:USTF0",1766902285297,0.69642441,843.17,842.27,33.0042603]
["bitfinex-derivatives","BNBF0:USTF0",1766902317626,1.88423572,843.37,842.27,33.0042603]
["bitfinex-derivatives","BNBF0:USTF0",1766902349860,1.88211127,843.07,842.27,33.0042603]
["bitfinex-derivatives","BNBF0:USTF0",1766902396698,0.69617253,843.16,842.29,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902452330,0.69511773,843.17,842.39,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902485065,1.88183357,843.34,842.41,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902518382,1.88140922,843.49,842.42,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902550609,0.69540077,843.23,842.42,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902568139,1.88464935,843.26,842.41,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902615468,0.69691043,843.25,842.42,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902647505,1.88355915,843.2,842.25,4.38176458]
["bitfinex-derivatives","BNBF0:USTF0",1766902680925,0.70049346,843.09,842.25,6.15112809]
["bitfinex-derivatives","BNBF0:USTF0",1766902717558,0.70624396,843.01,842.25,6.15112809]
["bitfinex-derivatives","BNBF0:USTF0",1766902774219,0.70811874,843.27,842.44,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902827264,1.89441449,843.43,842.51,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902880497,6.087,843.68,842.69,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766902949157,1.88515557,843.55,842.68,4.4603157]
["bitfinex-derivatives","BNBF0:USTF0",1766902957666,0.69832966,843.45,842.68,4.4603157]
["bitfinex-derivatives","BNBF0:USTF0",1766903015717,0.69793243,843.4,842.54,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903049536,0.69806542,843.39,842.52,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903082066,0.69958146,843.3,842.55,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903115693,0.69912936,843.35,842.47,6.2587605]
["bitfinex-derivatives","BNBF0:USTF0",1766903138105,0.70003404,843.3,842.48,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903181044,1.88694424,843.36,842.5,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903213771,0.69726608,843.25,842.51,6.24428713]
["bitfinex-derivatives","BNBF0:USTF0",1766903245405,1.88480189,843.33,842.51,6.24428713]
["bitfinex-derivatives","BNBF0:USTF0",1766903286150,1.88454479,843.42,842.51,6.24428713]
["bitfinex-derivatives","BNBF0:USTF0",1766903312471,1.88397303,843.35,842.51,6.24428713]
["bitfinex-derivatives","BNBF0:USTF0",1766903344702,0.69508472,843.35,842.57,4.39168876]
["bitfinex-derivatives","BNBF0:USTF0",1766903428264,0.6976424,843.4,842.59,1.76936351]
["bitfinex-derivatives","BNBF0:USTF0",1766903574877,0.69626848,843.65,842.9,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903715593,6.102,843.64,843.11,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903828396,1.87573562,844.22,843.2,4.41737509]
["bitfinex-derivatives","BNBF0:USTF0",1766903859921,0.68865986,844.1,843.28,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903892236,1.87502539,844.18,843.3,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903928271,1.87665548,844.28,843.28,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903957684,0.68244668,844.37,843.4,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766903999544,0.68623571,844.25,843.52,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904055378,0.69892447,844.25,843.49,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904088401,0.69460768,844.39,843.53,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904187769,0.69156103,844.39,843.67,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904210096,0.69156148,844.39,843.66,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904308385,0.68896485,844.35,843.38,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904340309,1.87501162,844.43,843.21,32.61517368]
["bitfinex-derivatives","BNBF0:USTF0",1766904372241,0.68970471,843.88,843.21,32.61517368]
["bitfinex-derivatives","BNBF0:USTF0",1766904387860,1.87723885,843.99,843.21,32.61517368]
["bitfinex-derivatives","BNBF0:USTF0",1766904438496,1.87982868,843.88,843.06,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904472525,1.8783354,843.79,842.9,4.47871067]
["bitfinex-derivatives","BNBF0:USTF0",1766904511856,0.69537937,843.7,842.86,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904580916,0.69471028,844.02,843.24,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904614035,1.88011696,844.05,843.24,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904645765,1.87998933,844.31,843.03,33.0037023]
["bitfinex-derivatives","BNBF0:USTF0",1766904678186,0.6921893,844.03,843.3,4.44216421]
["bitfinex-derivatives","BNBF0:USTF0",1766904711130,1.87780247,844.21,843.3,4.44216421]
["bitfinex-derivatives","BNBF0:USTF0",1766904752050,1.87966684,844.11,843.3,4.44216421]
["bitfinex-derivatives","BNBF0:USTF0",1766904858145,0.69343613,844.03,843.27,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904890568,1.87952661,844.18,843.23,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904923190,1.8806513,844.11,843.24,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766904953013,1.87860155,844.08,843.25,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905129464,0.69489027,844.1,843.36,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905163678,0.69285795,844.04,843.04,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905202614,1.88055919,844.29,843.16,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905277564,6.328,843.89,843.14,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905316387,0.69287787,843.88,843.13,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905345522,0.6911146,843.72,842.52,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905376646,0.69455557,843.77,842.9,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905410672,0.69254936,843.74,842.84,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905442190,0.69470107,843.71,842.93,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905507450,0.69465393,843.7,842.95,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905606460,1.87605485,844.17,843.16,7.02874914]
["bitfinex-derivatives","BNBF0:USTF0",1766905649399,0.69292318,844.14,843.31,1.77957118]
["bitfinex-derivatives","BNBF0:USTF0",1766905708550,0.68769227,844.0,843.16,5.24917796]
["bitfinex-derivatives","BNBF0:USTF0",1766905733383,1.87529134,843.96,842.95,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766905773014,0.69338535,844.12,843.15,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766905842673,0.68661173,844.16,843.35,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766905874910,0.68900316,844.16,843.39,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766905908342,0.68902935,844.16,843.39,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766905947971,0.69023431,844.16,843.39,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906025413,1.87543246,844.41,843.47,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906059134,0.68833375,844.39,843.56,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906091454,0.68776254,844.36,843.57,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906149811,0.68772048,844.3,843.54,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906209160,1.88432855,844.24,843.32,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906240094,0.69701111,844.08,843.25,6.25367293]
["bitfinex-derivatives","BNBF0:USTF0",1766906273524,1.88177469,844.3,843.3,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906306958,1.88349514,844.2,843.35,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906336481,1.88252315,844.24,843.27,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906402437,1.88726123,844.06,843.16,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906455274,0.69431146,844.17,843.29,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906488601,0.69591801,844.13,843.35,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906521918,0.69633277,844.14,843.35,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906559758,0.69355604,844.1,843.35,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906588373,1.87908696,844.12,843.22,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906620095,0.69148782,843.99,843.18,4.54270717]
["bitfinex-derivatives","BNBF0:USTF0",1766906697256,1.88476718,843.88,842.95,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906724075,1.88559008,843.88,842.91,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906764807,0.70135928,843.73,842.92,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906798048,0.702195,843.69,842.93,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906830183,1.88739804,843.94,842.94,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906862605,1.88736286,843.77,842.94,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906896233,0.70074464,843.7,842.94,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906927263,0.70190175,843.73,842.92,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906960194,0.70110755,843.81,842.94,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766906996214,4.981,843.84,843.0,1.77333009]
["bitfinex-derivatives","BNBF0:USTF0",1766907049455,1.8897468,843.83,842.85,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907063670,0.70326684,843.66,842.8,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907097085,1.89027379,843.72,842.77,5.07906281]
["bitfinex-derivatives","BNBF0:USTF0",1766907173852,1.88666467,843.64,842.77,5.07906281]
["bitfinex-derivatives","BNBF0:USTF0",1766907232092,0.6998086,843.73,842.91,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907255013,0.70066942,843.74,842.97,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907298552,1.88995331,843.83,842.98,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907348487,1.89075904,843.99,842.97,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907381016,0.70349806,843.76,842.95,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907415151,1.89128681,843.77,842.76,39.34628504]
["bitfinex-derivatives","BNBF0:USTF0",1766907470297,0.70562835,843.67,842.72,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907505620,1.89136023,843.81,842.85,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907538648,1.89137476,843.87,842.88,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907570465,0.70614037,843.65,842.91,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907668157,1.89032155,843.79,842.81,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907680169,1.88980952,843.88,842.76,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907747446,1.89113049,843.68,842.76,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907780173,0.70398144,843.5,842.77,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907811701,0.70352082,843.68,842.8,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907878853,1.89165735,843.7,842.85,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907917090,0.70497749,843.65,842.85,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766907949706,0.70569044,843.68,842.88,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766908002146,0.70444425,843.76,842.92,1.77776669]
["bitfinex-derivatives","BNBF0:USTF0",1766908045797,6.651,843.74,842.96,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908157606,7.142,844.15,843.28,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908222464,8.296,844.12,843.35,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908287913,0.70135105,844.19,843.43,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908321542,4.04659818,844.34,843.44,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908379694,6.88,844.07,843.1,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908439553,0.70526863,844.18,843.43,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908472777,0.70648734,844.16,843.42,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908504206,1.89091726,844.25,843.32,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908537647,0.70428311,844.14,843.34,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908568073,0.70490836,844.16,843.36,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908612207,0.70403863,844.12,843.27,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908644034,0.70332022,844.02,843.3,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908675964,1.88879219,844.15,843.31,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908766135,9.713,844.15,843.37,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908783637,9.713,844.15,843.37,1.77916565]
["bitfinex-derivatives","BNBF0:USTF0",1766908815571,1.1855675,844.53,841.21,9.48527027]
["bitfinex-derivatives","BNBF0:USTF0",1766908848896,1.18554158,844.46,841.26,9.48527027]
["bitfinex-derivatives","BNBF0:USTF0",1766908883517,1.18550674,844.41,842.15,0.20621061]
["bitfinex-derivatives","BNBF0:USTF0",1766908970078,1.18540036,844.51,842.23,40.6202764]
["bitfinex-derivatives","BNBF0:USTF0",1766909261125,39.96042366,845.02,844.35,1.77408576]
["bitfinex-derivatives","BNBF0:USTF0",1766909415458,1.89030466,845.15,844.03,32.64393328]
["bitfinex-derivatives","BNBF0:USTF0",1766909448481,1.89160929,844.98,843.47,32.28382808]
["bitfinex-derivatives","BNBF0:USTF0",1766909494333,8.528,845.01,843.47,32.28382808]
["bitfinex-derivatives","BNBF0:USTF0",1766909676882,0.71151055,845.2,843.86,2.9568096]
["bitfinex-derivatives","BNBF0:USTF0",1766909832916,1.89404317,845.15,843.92,33.06931538]
["bitfinex-derivatives","BNBF0:USTF0",1766909880757,9.703,845.02,843.92,33.06931538]
["bitfinex-derivatives","BNBF0:USTF0",1766909912274,1.8981042,845.09,843.92,33.06931538]
["bitfinex-derivatives","BNBF0:USTF0",1766909963328,1.90258227,844.92,843.62,36.27275677]
["bitfinex-derivatives","BNBF0:USTF0",1766909976642,1.90256099,844.96,843.62,36.27275677]
["bitfinex-derivatives","BNBF0:USTF0",1766910009660,1.90212475,844.92,843.62,36.27275677]
["bitfinex-derivatives","BNBF0:USTF0",1766910043194,1.90237578,844.92,843.62,36.27275677]
["bitfinex-derivatives","BNBF0:USTF0",1766910074527,0.71424686,844.84,843.65,42.18119067]
["bitfinex-derivatives","BNBF0:USTF0",1766910235457,0.71213458,844.8,843.54,38.51664862]
["bitfinex-derivatives","BNBF0:USTF0",1766910329233,0.71183132,844.76,843.51,32.95360369]
["bitfinex-derivatives","BNBF0:USTF0",1766910373874,8.529,844.77,843.51,32.95360369]
["bitfinex-derivatives","BNBF0:USTF0",1766910430310,0.71019691,844.74,843.59,37.03453255]
["bitfinex-derivatives","BNBF0:USTF0",1766910655285,9.705,844.89,844.19,1.76653789]
["bitfinex-derivatives","BNBF0:USTF0",1766910783291,0.71416446,845.16,843.83,37.36345956]
["bitfinex-derivatives","BNBF0:USTF0",1766910839638,0.71619514,845.12,843.83,37.36345956]
["bitfinex-derivatives","BNBF0:USTF0",1766910902901,3.03437506,845.15,843.85,4.44197424]
["bitfinex-derivatives","BNBF0:USTF0",1766911031200,9.701,845.21,844.14,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911159407,3.0484457,845.51,844.36,4.41327186]
["bitfinex-derivatives","BNBF0:USTF0",1766911177924,8.555,845.5,844.36,4.41327186]
["bitfinex-derivatives","BNBF0:USTF0",1766911261798,9.681,846.95,845.8,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911298924,0.74043376,846.87,845.25,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911367985,1.92808689,846.82,845.35,5.04178959]
["bitfinex-derivatives","BNBF0:USTF0",1766911432428,1.93165302,846.84,845.08,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911464057,0.75019815,846.52,845.07,5.37617883]
["bitfinex-derivatives","BNBF0:USTF0",1766911496788,0.75079823,846.39,845.07,5.37617883]
["bitfinex-derivatives","BNBF0:USTF0",1766911528619,0.73369386,846.57,845.07,5.37617883]
["bitfinex-derivatives","BNBF0:USTF0",1766911584768,1.91251354,846.84,845.2,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911621398,6.813,846.65,845.26,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911732669,4.19943969,846.64,845.27,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911766293,0.7293711,846.55,844.71,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911798625,1.91478479,846.35,844.53,0.2057303]
["bitfinex-derivatives","BNBF0:USTF0",1766911851561,8.036,846.11,844.56,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911865173,0.73280626,846.03,844.56,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766911897702,4.57305131,846.23,844.62,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766912021408,8.131,846.0,844.81,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766912076750,7.825,846.0,844.79,2.95218103]
["bitfinex-derivatives","BNBF0:USTF0",1766912169127,0.73013613,846.09,844.77,4.67263184]
["bitfinex-derivatives","BNBF0:USTF0",1766912202349,9.691,846.13,844.77,7.62481287]
["bitfinex-derivatives","BNBF0:USTF0",1766912317032,0.7303782,846.05,844.79,32.40510019]
["bitfinex-derivatives","BNBF0:USTF0",1766912349965,1.18339002,845.88,844.79,32.40510019]
["bitfinex-derivatives","BNBF0:USTF0",1766912414329,1.91704383,845.85,844.39,0.20578261]
["bitfinex-derivatives","BNBF0:USTF0",1766912431239,0.73243159,845.79,844.39,0.20578261]
["bitfinex-derivatives","BNBF0:USTF0",1766912476371,0.73439997,845.77,844.39,0.20578261]
["bitfinex-derivatives","BNBF0:USTF0",1766912509701,0.73338416,845.63,844.38,33.27447593]
["bitfinex-derivatives","BNBF0:USTF0",1766912540525,1.91807315,845.76,844.38,33.27447593]
["bitfinex-derivatives","BNBF0:USTF0",1766912652910,5.37300435,845.67,844.71,2.94592075]
["bitfinex-derivatives","BNBF0:USTF0",1766912720058,0.77907791,846.08,844.65,2.94592075]
["bitfinex-derivatives","BNBF0:USTF0",1766913088066,4.72207353,846.42,845.06,6.32938884]
["bitfinex-derivatives","BNBF0:USTF0",1766913121793,0.7526863,846.37,844.99,50.61142593]
["bitfinex-derivatives","BNBF0:USTF0",1766913238996,0.73088598,846.15,844.7,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766913272524,0.73055414,846.08,844.7,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766913304956,0.73503968,845.99,844.7,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766913401628,9.693,845.95,844.59,0.2057303]
["bitfinex-derivatives","BNBF0:USTF0",1766913481203,0.73983595,845.66,844.39,6.22230538]
["bitfinex-derivatives","BNBF0:USTF0",1766913612223,0.73464629,845.54,844.07,0.20584043]
["bitfinex-derivatives","BNBF0:USTF0",1766913639944,0.73517092,845.45,844.07,0.20584043]
["bitfinex-derivatives","BNBF0:USTF0",1766913689384,0.73819526,845.33,844.07,0.20584043]
["bitfinex-derivatives","BNBF0:USTF0",1766913928100,32.8072779,846.48,844.1,4.90514158]
["bitfinex-derivatives","BNBF0:USTF0",1766913963431,32.8072779,846.48,844.96,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766913994953,0.77219102,846.29,844.88,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914078926,39.66952827,846.17,844.75,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914113858,0.76591695,846.13,844.78,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914145877,39.66952827,846.17,844.6,5.08081795]
["bitfinex-derivatives","BNBF0:USTF0",1766914216434,0.76446143,845.75,844.35,35.82419741]
["bitfinex-derivatives","BNBF0:USTF0",1766914239051,0.76267061,845.8,844.35,35.82419741]
["bitfinex-derivatives","BNBF0:USTF0",1766914273577,0.76539318,845.8,844.34,0.20577592]
["bitfinex-derivatives","BNBF0:USTF0",1766914334124,0.76428197,845.74,844.45,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914357244,0.76181055,846.24,844.57,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914400574,1.94704384,846.22,844.34,0.20577592]
["bitfinex-derivatives","BNBF0:USTF0",1766914433300,0.7659583,845.83,844.36,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914467009,0.76728984,845.91,844.46,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914499036,0.77012574,845.85,844.45,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914531063,0.76948812,845.76,844.41,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914612429,3.74765427,845.52,844.22,39.92447823]
["bitfinex-derivatives","BNBF0:USTF0",1766914646165,0.76936128,845.25,843.87,0.20592203]
["bitfinex-derivatives","BNBF0:USTF0",1766914678785,33.0375935,845.44,843.78,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766914711407,1.95401733,844.9,843.33,4.41840315]
["bitfinex-derivatives","BNBF0:USTF0",1766914750433,1.95557907,844.98,843.33,4.41840315]
["bitfinex-derivatives","BNBF0:USTF0",1766914777344,3.04843071,845.06,843.03,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914818576,0.76571722,844.94,843.37,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914850997,0.76389858,845.14,843.48,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914889120,0.76626214,845.09,843.72,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914927551,0.77087594,844.91,843.29,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766914960584,1.95581023,844.88,843.13,3.1474111]
["bitfinex-derivatives","BNBF0:USTF0",1766915114000,0.77015854,845.09,843.75,5.38896824]
["bitfinex-derivatives","BNBF0:USTF0",1766915156437,0.76806662,845.01,843.75,5.38896824]
["bitfinex-derivatives","BNBF0:USTF0",1766915191667,0.7696526,844.92,843.75,5.38896824]
["bitfinex-derivatives","BNBF0:USTF0",1766915304843,52.46926371,844.84,843.52,6.82096919]
["bitfinex-derivatives","BNBF0:USTF0",1766915415125,0.76828079,845.02,843.57,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915447967,49.65897142,845.1,843.49,3.14733549]
["bitfinex-derivatives","BNBF0:USTF0",1766915471285,0.76923857,845.05,843.55,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915513225,0.76858112,844.87,843.49,3.14733549]
["bitfinex-derivatives","BNBF0:USTF0",1766915648830,1.95268944,845.46,843.74,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915680668,1.95277631,845.33,843.69,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915714585,0.76818815,845.16,843.74,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915744711,0.76641654,845.17,843.7,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915779835,1.94844813,845.25,843.71,9.33029563]
["bitfinex-derivatives","BNBF0:USTF0",1766915812654,0.76546665,845.19,843.75,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915844585,0.76536447,845.22,843.72,0.20592874]
["bitfinex-derivatives","BNBF0:USTF0",1766915975398,1.94839112,845.97,844.11,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766915978800,1.94839112,845.82,844.13,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916052948,0.75852671,846.22,844.52,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916086870,0.76687825,846.27,844.77,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916170830,0.76469701,846.78,845.28,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916215880,36.99765779,846.84,845.54,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916295034,0.74983708,847.71,845.64,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916399919,0.7519382,848.82,847.15,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916433555,1.92843919,848.65,846.77,4.48998717]
["bitfinex-derivatives","BNBF0:USTF0",1766916466284,0.74924387,848.32,846.77,4.48998717]
["bitfinex-derivatives","BNBF0:USTF0",1766916495002,1.93145321,848.55,846.77,4.48998717]
["bitfinex-derivatives","BNBF0:USTF0",1766916531129,0.75248519,848.26,846.78,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916661344,3.0323472,848.44,847.05,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916767327,0.74135044,848.3,847.01,4.4192116]
["bitfinex-derivatives","BNBF0:USTF0",1766916804943,9.01503756,848.26,846.89,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766916953783,0.7199972,848.68,847.05,4.37209745]
["bitfinex-derivatives","BNBF0:USTF0",1766916987105,5.858,848.78,847.19,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917020428,1.89659284,849.17,847.2,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917052147,1.89416348,848.7,847.08,4.42980024]
["bitfinex-derivatives","BNBF0:USTF0",1766917130303,1.8945973,848.67,847.13,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917171136,1.89823279,848.54,847.15,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917205168,0.71926955,848.48,847.12,4.38767587]
["bitfinex-derivatives","BNBF0:USTF0",1766917248606,0.71801386,848.44,847.12,4.38767587]
["bitfinex-derivatives","BNBF0:USTF0",1766917290841,0.71759346,848.48,846.98,0.20511974]
["bitfinex-derivatives","BNBF0:USTF0",1766917342297,0.71998541,848.43,847.0,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917380033,0.72159322,848.31,846.98,0.20511974]
["bitfinex-derivatives","BNBF0:USTF0",1766917557689,0.72882395,848.7,847.23,4.62166837]
["bitfinex-derivatives","BNBF0:USTF0",1766917680297,0.72681449,849.02,847.51,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917706914,0.72490944,849.19,847.56,2.94136714]
["bitfinex-derivatives","BNBF0:USTF0",1766917867972,0.72379194,849.34,847.72,0.2048939]
["bitfinex-derivatives","BNBF0:USTF0",1766918112290,1.90375747,850.05,848.4,6.21656464]
["bitfinex-derivatives","BNBF0:USTF0",1766918144124,0.72319912,850.0,848.4,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766918188370,0.71956331,850.09,848.56,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766918210285,0.71736327,849.9,848.35,4.85889296]
["bitfinex-derivatives","BNBF0:USTF0",1766918254319,1.89693405,849.32,847.12,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766918287136,33.46050231,849.37,847.61,0.20501884]
["bitfinex-derivatives","BNBF0:USTF0",1766918318878,9.481,848.97,847.61,0.20501884]
["bitfinex-derivatives","BNBF0:USTF0",1766918365820,0.72644391,848.87,847.61,0.20501884]
["bitfinex-derivatives","BNBF0:USTF0",1766918385737,0.72653004,848.87,847.52,0.20503394]
["bitfinex-derivatives","BNBF0:USTF0",1766918418270,0.72792244,848.85,847.52,0.20503394]
["bitfinex-derivatives","BNBF0:USTF0",1766918513552,8.889,848.84,847.52,0.20503394]
["bitfinex-derivatives","BNBF0:USTF0",1766918587911,1.88130629,849.1,848.15,1.75130852]
["bitfinex-derivatives","BNBF0:USTF0",1766918605126,1.88137061,849.25,848.1,1.75130852]
["bitfinex-derivatives","BNBF0:USTF0",1766918653763,0.70440351,848.97,848.17,1.75130852]
["bitfinex-derivatives","BNBF0:USTF0",1766918685484,1.88219071,849.31,847.97,1.75130852]
["bitfinex-derivatives","BNBF0:USTF0",1766918729314,4.015,849.32,848.41,1.75130852]
["bitfinex-derivatives","BNBF0:USTF0",1766918810983,0.70512987,849.23,847.68,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766918834908,0.70565697,849.15,847.66,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766918867837,0.70967429,849.0,847.56,43.6000258]
["bitfinex-derivatives","BNBF0:USTF0",1766918900259,4.64547874,849.18,847.6,9.64466592]
["bitfinex-derivatives","BNBF0:USTF0",1766918951798,4.64547874,849.18,847.65,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766919202421,0.70764256,848.83,847.6,0.20500857]
["bitfinex-derivatives","BNBF0:USTF0",1766919224545,3.05004439,848.81,847.49,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1766919348557,0.70352212,848.55,847.08,0.20513546]
["bitfinex-derivatives","BNBF0:USTF0",1766919380495,0.70735705,848.4,847.08,0.20513546]
["bitfinex-derivatives","BNBF0:USTF0",1766919413524,0.70652525,848.36,847.08,0.20513546]
["bitfinex-derivatives","BNBF0:USTF0",1766919434746,1.88633899,848.51,847.08,0.20513546]
["bitfinex-derivatives","BNBF0:USTF0",1766919479586,0.70793618,848.3,847.08,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766919512809,0.70711657,848.29,847.08,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766919545857,1.88551264,848.34,847.55,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766919583993,0.7040278,848.26,847.51,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766919634437,4.334,848.64,847.91,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766919671268,1.85975754,849.08,848.18,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766919725307,3.206,850.02,848.78,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766919781850,2.691,850.72,849.96,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766919882642,1.17485754,852.04,850.49,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766919996048,1.17504356,852.09,851.25,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766920029465,1.1752191,852.08,851.12,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766920060609,1.17535337,851.93,850.95,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766920120555,1.17517427,852.02,851.11,1.17032655]
["bitfinex-derivatives","BNBF0:USTF0",1766920179599,3.153,852.06,851.42,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766920250546,0.67441953,853.14,851.84,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766920283472,0.67567321,853.23,852.13,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766920322294,3.482,854.18,852.82,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920372244,1.17281736,853.55,852.45,4.83278702]
["bitfinex-derivatives","BNBF0:USTF0",1766920394454,1.17088958,854.61,853.02,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920434480,1.17182721,854.56,853.4,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920479720,1.1723508,854.49,853.05,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920529859,1.17185709,854.56,853.42,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920610212,1.17238722,854.29,853.06,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920659054,2.508,854.62,853.74,0.866419]
["bitfinex-derivatives","BNBF0:USTF0",1766920690485,1.17206339,854.43,853.44,0.866419]
["bitfinex-derivatives","BNBF0:USTF0",1766920739615,1.16434797,856.46,854.75,4.43560586]
["bitfinex-derivatives","BNBF0:USTF0",1766920775143,1.16998453,856.22,854.95,0.84672368]
["bitfinex-derivatives","BNBF0:USTF0",1766920807368,1.17009459,855.85,854.75,0.84672368]
["bitfinex-derivatives","BNBF0:USTF0",1766920845097,2.377,856.03,854.83,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766920890241,1.607,856.92,855.37,4.33710243]
["bitfinex-derivatives","BNBF0:USTF0",1766920956301,1.16919936,856.81,855.39,0.85062711]
["bitfinex-derivatives","BNBF0:USTF0",1766920994331,1.16970414,856.35,855.12,0.85062711]
["bitfinex-derivatives","BNBF0:USTF0",1766921020842,1.16994898,855.63,854.55,4.42122396]
["bitfinex-derivatives","BNBF0:USTF0",1766921053081,1.17039215,855.58,854.55,4.42122396]
["bitfinex-derivatives","BNBF0:USTF0",1766921084002,1.564,855.26,854.09,32.27970504]
["bitfinex-derivatives","BNBF0:USTF0",1766921150851,1.17125862,854.81,853.97,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921209602,1.17084829,854.95,854.29,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921242133,1.1710652,855.1,854.23,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921286070,1.17056001,855.57,854.3,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921318590,1.16998015,855.84,854.7,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921355425,1.16996242,855.87,854.94,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921404956,1.16998404,856.05,855.22,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921441198,1.16952879,855.79,854.89,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921504951,1.363,856.19,855.13,4.78194588]
["bitfinex-derivatives","BNBF0:USTF0",1766921537080,2.022,856.04,854.93,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921581006,1.17045234,855.77,854.39,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921625744,1.17087224,855.54,854.18,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921658566,1.17097882,854.98,854.17,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921743226,1.17088759,855.21,854.18,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921775749,1.17049625,855.34,854.43,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921810578,1.1704849,855.29,854.31,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921843607,1.17065286,855.25,854.36,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921876629,2.264,855.13,854.04,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921919961,1.17123336,854.81,853.89,4.46821112]
["bitfinex-derivatives","BNBF0:USTF0",1766921967701,1.17123322,854.88,853.96,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766921996127,1.17150155,854.69,853.61,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922062286,1.17142425,854.63,853.8,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922126727,1.17138512,854.92,853.83,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922210899,1.17124062,854.7,853.95,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922219705,1.17124003,854.67,853.98,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922252231,1.17134697,854.66,853.91,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922324198,1.17112422,854.83,854.04,1.15680566]
["bitfinex-derivatives","BNBF0:USTF0",1766922357121,1.171366,854.78,853.89,4.32382298]
["bitfinex-derivatives","BNBF0:USTF0",1766922386047,1.84555713,854.47,853.21,4.5276091]
["bitfinex-derivatives","BNBF0:USTF0",1766922422573,1.84759909,854.43,853.21,4.5276091]
["bitfinex-derivatives","BNBF0:USTF0",1766922462504,2.338,854.25,853.48,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922522247,1.84095626,855.65,854.07,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922555282,1.84032236,855.35,853.96,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922589810,1.84030092,855.17,854.05,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922618540,1.84379207,854.92,854.11,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922651665,1.84312858,854.79,853.71,36.04044546]
["bitfinex-derivatives","BNBF0:USTF0",1766922683687,1.76344427,855.12,853.71,36.04044546]
["bitfinex-derivatives","BNBF0:USTF0",1766922744945,1.84306496,854.46,853.26,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922749452,1.84455431,854.51,853.31,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922817698,1.84980091,854.33,853.35,4.36352079]
["bitfinex-derivatives","BNBF0:USTF0",1766922852310,1.85124976,854.09,853.35,4.36352079]
["bitfinex-derivatives","BNBF0:USTF0",1766922884549,1.85102721,854.14,853.16,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922917692,0.67849687,853.92,853.18,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766922951808,1.84910742,854.09,853.19,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766923012359,0.67573375,855.03,854.07,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766923050785,0.6967056,854.95,853.74,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766923100228,5.716,855.17,854.12,1.76984387]
["bitfinex-derivatives","BNBF0:USTF0",1766923119636,0.68970005,855.0,854.04,5.28796281]
["bitfinex-derivatives","BNBF0:USTF0",1766923177195,1.85742788,855.2,854.04,5.28796281]
["bitfinex-derivatives","BNBF0:USTF0",1766923210221,0.70138251,856.52,853.9,2.90860526]
["bitfinex-derivatives","BNBF0:USTF0",1766923284182,1.8459138,857.42,856.0,1.71803461]
["bitfinex-derivatives","BNBF0:USTF0",1766923341930,1.8464046,857.04,855.51,1.71803461]
["bitfinex-derivatives","BNBF0:USTF0",1766923384752,1.16804086,857.15,856.14,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923416586,1.1681629,857.23,856.21,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923451313,7.341,857.32,856.47,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923491646,1.16807257,857.22,856.25,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923527678,1.16833607,857.17,856.09,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923556998,1.16846369,857.05,856.13,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923590718,1.16843948,856.89,856.11,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923623643,1.16836555,856.88,856.17,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923677675,3.643,856.82,856.11,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923707609,1.16834389,857.26,856.36,0.87452213]
["bitfinex-derivatives","BNBF0:USTF0",1766923754639,1.16864756,856.59,856.03,0.8710963]
["bitfinex-derivatives","BNBF0:USTF0",1766923787563,1.16943765,856.38,855.37,0.87058002]
["bitfinex-derivatives","BNBF0:USTF0",1766923825683,1.16930285,856.08,855.39,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766923888433,1.16914483,856.03,855.65,0.87376638]
["bitfinex-derivatives","BNBF0:USTF0",1766923928365,1.16928677,856.16,855.65,0.87376638]
["bitfinex-derivatives","BNBF0:USTF0",1766923960396,1.16927186,856.44,855.78,0.87449178]
["bitfinex-derivatives","BNBF0:USTF0",1766923993822,1.16909827,856.38,855.77,0.87449178]
["bitfinex-derivatives","BNBF0:USTF0",1766924008226,1.16910004,856.36,855.84,0.87410688]
["bitfinex-derivatives","BNBF0:USTF0",1766924058161,1.16909995,856.42,855.84,0.87541353]
["bitfinex-derivatives","BNBF0:USTF0",1766924090982,1.16910095,856.42,855.84,0.87541353]
["bitfinex-derivatives","BNBF0:USTF0",1766924123811,1.16928349,856.43,855.63,0.87471396]
["bitfinex-derivatives","BNBF0:USTF0",1766924156735,1.16928209,856.19,855.56,0.87534601]
["bitfinex-derivatives","BNBF0:USTF0",1766924178954,1.16946501,856.31,855.6,0.87534601]
["bitfinex-derivatives","BNBF0:USTF0",1766924223387,1.16910606,856.48,855.8,0.87534601]
["bitfinex-derivatives","BNBF0:USTF0",1766924257016,1.16910613,856.54,855.86,0.87534601]
["bitfinex-derivatives","BNBF0:USTF0",1766924288853,3.02777288,856.65,855.32,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924358010,1.1695044,856.41,855.38,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924388426,1.16930437,856.32,855.41,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924423844,1.16929213,856.35,855.38,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924457870,1.16928273,856.35,855.47,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924491211,1.16910834,856.26,855.58,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924503323,1.16899657,856.63,855.64,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924556473,1.16902818,856.12,855.08,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924589098,1.16951638,856.05,855.2,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924621331,1.16950059,856.3,855.35,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924655647,1.16951758,856.07,855.36,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924711286,1.16974177,856.24,855.07,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924721992,1.17013197,855.99,854.74,1.15713755]
["bitfinex-derivatives","BNBF0:USTF0",1766924753921,1.17012008,855.73,854.65,4.38985465]
["bitfinex-derivatives","BNBF0:USTF0",1766924785347,1.17012018,855.48,854.88,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766924828298,1.17060807,855.42,854.65,4.38985465]
["bitfinex-derivatives","BNBF0:USTF0",1766924886524,1.17020342,855.65,854.69,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766924919552,1.17028491,855.84,854.74,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766924952680,1.17033674,855.42,854.68,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766924985503,1.1702315,855.44,854.78,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766925001414,3.03258901,855.92,854.83,1.16732694]
["bitfinex-derivatives","BNBF0:USTF0",1766925051068,1.16971938,856.11,855.29,0.87609878]
["bitfinex-derivatives","BNBF0:USTF0",1766925084297,1.16954516,855.84,855.33,0.87112461]
["bitfinex-derivatives","BNBF0:USTF0",1766925116821,1.17006413,856.21,854.99,0.87112461]
["bitfinex-derivatives","BNBF0:USTF0",1766925149350,1.17006496,856.11,855.16,0.87112461]
["bitfinex-derivatives","BNBF0:USTF0",1766925208102,1.16978074,855.94,855.28,0.87357555]
["bitfinex-derivatives","BNBF0:USTF0",1766925216014,1.16978074,855.87,855.33,0.87357555]
["bitfinex-derivatives","BNBF0:USTF0",1766925247240,1.16998291,855.67,855.3,0.87357555]
["bitfinex-derivatives","BNBF0:USTF0",1766925317200,1.16995863,855.95,855.33,1.16149948]
["bitfinex-derivatives","BNBF0:USTF0",1766925322202,1.16950423,856.56,855.27,1.16149948]
["bitfinex-derivatives","BNBF0:USTF0",1766925382145,1.16938186,856.62,855.62,0.87267862]
["bitfinex-derivatives","BNBF0:USTF0",1766925414670,1.16936693,856.46,855.66,0.8731889]
["bitfinex-derivatives","BNBF0:USTF0",1766925446686,1.16918819,856.45,855.87,0.8731889]
["bitfinex-derivatives","BNBF0:USTF0",1766925480211,1.16902715,856.52,856.01,0.87105019]
["bitfinex-derivatives","BNBF0:USTF0",1766925498725,1.1691309,856.34,855.91,0.87105019]
["bitfinex-derivatives","BNBF0:USTF0",1766925545470,1.16946723,856.21,855.55,4.40440051]
["bitfinex-derivatives","BNBF0:USTF0",1766925578299,32.29750401,856.42,855.1,4.34395957]
["bitfinex-derivatives","BNBF0:USTF0",1766925609625,1.87026776,855.62,853.78,4.64170041]
["bitfinex-derivatives","BNBF0:USTF0",1766925645150,1.17025121,855.81,854.75,1.16226634]
["bitfinex-derivatives","BNBF0:USTF0",1766925674583,1.1700689,855.78,855.13,0.8695077]
["bitfinex-derivatives","BNBF0:USTF0",1766925705815,1.84141464,855.91,854.72,1.7368807]
["bitfinex-derivatives","BNBF0:USTF0",1766925775174,1.16966962,856.03,855.34,0.8764813]
["bitfinex-derivatives","BNBF0:USTF0",1766925807194,1.16979657,855.85,855.38,0.8764813]
["bitfinex-derivatives","BNBF0:USTF0",1766925816305,1.16979104,855.97,855.35,0.87435767]
["bitfinex-derivatives","BNBF0:USTF0",1766925872747,1.17010573,855.63,855.14,0.87403275]
["bitfinex-derivatives","BNBF0:USTF0",1766925904872,1.87533745,855.58,854.93,4.83933192]
["bitfinex-derivatives","BNBF0:USTF0",1766925937693,0.67590789,856.46,855.01,38.84439702]
["bitfinex-derivatives","BNBF0:USTF0",1766925971424,0.67018659,856.16,855.06,1.74037173]
["bitfinex-derivatives","BNBF0:USTF0",1766926023264,1.16930181,856.26,855.44,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926037274,1.16930074,856.3,855.5,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926068997,1.16942518,856.43,855.36,5.91119182]
["bitfinex-derivatives","BNBF0:USTF0",1766926101720,1.16973681,855.92,854.62,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926144853,1.16986309,856.09,854.95,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926171167,1.16981715,855.86,855.02,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926238619,1.16988185,856.12,855.02,6.91219645]
["bitfinex-derivatives","BNBF0:USTF0",1766926271653,1.16981857,856.24,855.11,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926302475,1.16981077,856.19,855.14,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926314687,1.16970159,856.0,855.26,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926369326,1.16939657,856.31,855.52,0.87563915]
["bitfinex-derivatives","BNBF0:USTF0",1766926402151,1.16871599,856.91,855.91,0.87345394]
["bitfinex-derivatives","BNBF0:USTF0",1766926434982,1.16886795,856.64,855.95,0.87345394]
["bitfinex-derivatives","BNBF0:USTF0",1766926464504,1.16887577,856.57,855.85,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926501038,1.16882205,856.85,856.03,0.87570285]
["bitfinex-derivatives","BNBF0:USTF0",1766926532661,1.16896822,856.48,855.68,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926565984,1.16906862,856.73,855.66,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926599215,1.1696313,856.65,855.3,32.45653687]
["bitfinex-derivatives","BNBF0:USTF0",1766926636540,1.16953708,856.24,855.46,0.87405311]
["bitfinex-derivatives","BNBF0:USTF0",1766926698575,1.1694938,856.08,855.58,0.87590222]
["bitfinex-derivatives","BNBF0:USTF0",1766926731599,1.16933425,856.42,855.38,4.3203113]
["bitfinex-derivatives","BNBF0:USTF0",1766926763523,3.04165158,856.48,855.38,4.3203113]
["bitfinex-derivatives","BNBF0:USTF0",1766926798149,1.16967563,856.06,855.22,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926844182,1.16950993,856.41,855.28,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926865600,1.16931533,856.6,855.4,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926898233,1.16822928,857.44,856.14,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926930148,1.16803498,857.5,856.24,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926962273,1.16828833,857.08,856.08,1.16754213]
["bitfinex-derivatives","BNBF0:USTF0",1766926993994,1.1685268,857.32,856.02,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927024821,1.16762544,857.9,856.47,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927057044,1.16770535,857.75,856.51,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927088867,1.16764447,857.65,856.56,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927130103,1.16801936,857.44,856.5,4.4664017]
["bitfinex-derivatives","BNBF0:USTF0",1766927211075,1.16716296,857.79,856.45,32.80073378]
["bitfinex-derivatives","BNBF0:USTF0",1766927245010,1.16875038,857.39,855.44,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927277842,1.16888866,856.99,855.69,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927300855,1.16895503,856.49,855.77,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927343080,1.16916286,856.66,855.48,1.16385764]
["bitfinex-derivatives","BNBF0:USTF0",1766927375809,0.66459095,856.04,855.06,32.56349955]
["bitfinex-derivatives","BNBF0:USTF0",1766927408333,1.839971,856.27,855.06,32.56349955]
["bitfinex-derivatives","BNBF0:USTF0",1766927442256,1.1699802,855.9,855.11,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927481789,1.16923289,856.35,855.23,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927511014,1.16950139,856.33,855.32,4.44807037]
["bitfinex-derivatives","BNBF0:USTF0",1766927544640,1.16943633,856.36,855.41,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927576272,3.01992313,856.6,855.43,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927653334,1.16902916,856.52,855.65,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927662540,1.16902916,856.47,855.52,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927719482,1.16920216,856.4,855.53,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927752610,1.16847116,857.12,855.86,5.29045481]
["bitfinex-derivatives","BNBF0:USTF0",1766927785834,1.16822135,857.35,856.17,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927812451,1.16839206,857.2,856.18,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927851381,1.16855166,856.89,856.0,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927883598,1.16839661,857.17,856.15,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927915727,1.16841021,857.02,856.2,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927948259,3.41850637,857.21,856.21,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766927981295,1.1682043,857.23,856.31,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766928011924,1.16778008,857.57,856.51,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766928043946,1.16777048,857.53,856.63,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766928111290,1.1680178,857.34,856.47,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766928134101,1.16800574,857.28,856.48,1.16829394]
["bitfinex-derivatives","BNBF0:USTF0",1766928177440,1.16841132,857.24,856.21,5.15710374]
["bitfinex-derivatives","BNBF0:USTF0",1766928209663,0.66782199,856.83,856.21,5.15710374]
["bitfinex-derivatives","BNBF0:USTF0",1766928243186,1.16848271,857.1,856.14,1.16642307]
["bitfinex-derivatives","BNBF0:USTF0",1766928275619,1.16848217,857.13,856.12,1.16642307]
["bitfinex-derivatives","BNBF0:USTF0",1766928307047,1.16848242,857.2,856.11,1.16642307]
["bitfinex-derivatives","BNBF0:USTF0",1766928341670,1.16842767,857.04,856.14,1.16642307]
["bitfinex-derivatives","BNBF0:USTF0",1766928374304,1.16841269,856.99,856.17,1.16642307]
["bitfinex-derivatives","BNBF0:USTF0",1766928408027,1.84051871,857.13,856.08,4.36480797]
["bitfinex-derivatives","BNBF0:USTF0",1766928440552,1.84144298,857.01,856.08,4.36480797]
["bitfinex-derivatives","BNBF0:USTF0",1766928479396,0.66847525,856.5,855.39,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928506517,1.842249,856.87,855.58,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928603312,0.67137192,856.82,856.0,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928636245,1.83575594,857.15,856.01,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928656361,1.83533011,857.58,856.31,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928702205,1.83363491,857.84,856.54,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766928735932,1.1672139,857.91,856.96,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928769154,1.16759686,857.84,856.65,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928802386,1.16759697,857.8,856.74,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928829206,1.16710992,858.03,856.84,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928873731,1.16679394,858.66,856.99,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928906948,1.16719467,858.26,856.94,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928938079,1.16717245,857.94,857.12,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766928989125,1.16637729,859.06,857.3,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929003031,1.16614214,859.04,857.57,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929075987,1.16630841,858.95,857.66,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929109412,3.36589034,859.05,857.77,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929141332,1.165894,858.89,857.96,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929164753,1.16589281,858.97,858.08,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929207184,1.16609425,858.65,857.76,4.31083421]
["bitfinex-derivatives","BNBF0:USTF0",1766929240310,1.16648424,858.47,857.37,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929273026,1.16575764,859.32,857.74,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929304856,1.16600862,858.86,857.81,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929335281,1.16599256,859.05,857.99,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929369899,1.16598971,859.05,857.99,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929401434,1.16579878,859.3,858.07,4.65607876]
["bitfinex-derivatives","BNBF0:USTF0",1766929434457,1.16597779,859.02,858.07,4.65607876]
["bitfinex-derivatives","BNBF0:USTF0",1766929489304,1.1662617,858.65,857.72,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929535441,1.16640117,858.62,857.63,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929568366,1.16631977,858.52,857.72,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929600300,1.1663192,858.7,857.77,1.16161362]
["bitfinex-derivatives","BNBF0:USTF0",1766929633033,1.83493521,858.59,857.3,43.95490344]
["bitfinex-derivatives","BNBF0:USTF0",1766929660362,1.8337508,858.14,856.78,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929698399,1.83712227,858.07,857.01,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929730436,0.66894946,858.04,857.12,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929760860,1.8369159,858.37,857.23,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929805287,1.84017936,858.1,857.23,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929826803,1.83897092,858.56,857.3,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929859036,1.83323402,859.05,857.59,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929892046,1.83723554,859.14,857.81,1.74578647]
["bitfinex-derivatives","BNBF0:USTF0",1766929925871,1.1660013,859.02,857.88,1.1615799]
["bitfinex-derivatives","BNBF0:USTF0",1766929977709,1.16600155,858.67,857.85,1.1615799]
["bitfinex-derivatives","BNBF0:USTF0",1766930025841,1.16668961,858.79,857.23,1.15234795]
["bitfinex-derivatives","BNBF0:USTF0",1766930057668,1.16700368,858.28,857.1,1.15234795]
["bitfinex-derivatives","BNBF0:USTF0",1766930091100,1.16701246,858.18,857.05,1.15234795]
["bitfinex-derivatives","BNBF0:USTF0",1766930124031,1.16725582,857.87,856.96,4.33371565]
["bitfinex-derivatives","BNBF0:USTF0",1766930147742,1.16731139,857.82,856.95,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930212791,1.16653392,858.55,857.45,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930245912,1.16653324,858.55,857.45,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930278349,1.16642536,858.71,857.57,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930340293,1.16605128,858.83,857.78,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930357404,1.16603341,858.8,857.94,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930388333,1.16634657,858.73,857.61,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930422363,1.16638261,858.52,857.62,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930455186,1.16638288,858.65,857.68,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930512535,1.16638452,858.4,857.69,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930572592,1.16611487,858.99,857.95,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930606616,1.16601596,859.0,857.92,1.15886995]
["bitfinex-derivatives","BNBF0:USTF0",1766930639729,1.16636099,858.77,857.83,6.03742605]
["bitfinex-derivatives","BNBF0:USTF0",1766930677666,1.1663524,858.51,857.71,1.16197039]
["bitfinex-derivatives","BNBF0:USTF0",1766930704777,1.84674026,858.33,857.45,43.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1766930737996,1.85089027,857.84,856.27,9.65758253]
["bitfinex-derivatives","BNBF0:USTF0",1766930770826,1.85565143,857.52,855.74,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766930803243,1.85904418,857.2,855.8,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766930849374,0.6885131,857.29,856.12,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766930868990,1.85864612,857.59,856.18,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766930900908,1.85903314,857.13,856.1,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766930933832,3.53640539,857.41,856.24,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766931000890,0.6890276,857.59,856.46,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766931018509,37.17550569,857.81,856.63,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766931064544,0.68535115,857.68,856.55,1.73830493]
["bitfinex-derivatives","BNBF0:USTF0",1766931098582,0.68436814,857.64,856.53,5.48115675]
["bitfinex-derivatives","BNBF0:USTF0",1766931130909,1.85792363,857.72,856.53,5.48115675]
["bitfinex-derivatives","BNBF0:USTF0",1766931174052,1.86116612,857.64,856.57,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931197666,1.85877816,857.8,856.55,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931230901,0.69230455,857.31,856.53,5.21898267]
["bitfinex-derivatives","BNBF0:USTF0",1766931263224,1.8603332,857.54,856.53,5.21898267]
["bitfinex-derivatives","BNBF0:USTF0",1766931294957,0.69187235,857.2,856.08,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931344196,1.85975811,857.34,856.0,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931361509,1.85960954,857.17,856.03,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931393032,0.69151643,857.12,856.16,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931460791,1.85581591,857.12,855.87,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931462792,1.85581591,857.02,855.89,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931525529,1.85758736,857.14,855.88,5.06570116]
["bitfinex-derivatives","BNBF0:USTF0",1766931558265,0.68850098,856.82,855.92,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931589496,1.85638293,857.02,855.96,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931623316,0.68764116,857.1,856.06,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931668268,1.85414487,857.66,856.4,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931688474,0.68527475,857.25,856.17,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931721301,1.85356245,857.65,856.33,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931752934,1.85456245,857.26,856.08,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931785861,0.68505707,856.96,856.08,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931839210,1.85684893,856.88,855.98,5.05846404]
["bitfinex-derivatives","BNBF0:USTF0",1766931851824,1.85775692,857.45,855.98,5.05846404]
["bitfinex-derivatives","BNBF0:USTF0",1766931920777,1.85977581,857.18,856.17,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931953804,1.85936005,857.14,856.19,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766931989036,0.68960324,857.27,856.24,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932021054,1.85887339,857.33,856.32,8.24120227]
["bitfinex-derivatives","BNBF0:USTF0",1766932053571,0.69105339,857.47,856.53,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932087000,1.85420352,857.54,856.54,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932121421,1.85582863,857.56,856.49,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932163953,1.85705517,857.66,856.7,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932186574,1.84663921,857.98,856.71,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932220011,1.85186619,857.95,856.86,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932252540,0.68411508,857.96,856.98,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932285361,1.84847072,858.56,857.27,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932319595,1.8523315,858.2,857.19,6.94944763]
["bitfinex-derivatives","BNBF0:USTF0",1766932388256,1.84999695,858.41,857.19,6.94944763]
["bitfinex-derivatives","BNBF0:USTF0",1766932422485,1.85281577,858.57,857.36,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932455803,1.84951359,858.19,857.11,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932493637,1.85260508,858.15,857.25,1.73801333]
["bitfinex-derivatives","BNBF0:USTF0",1766932520452,1.16664258,858.43,857.31,1.16574708]
["bitfinex-derivatives","BNBF0:USTF0",1766932553577,1.16672128,858.12,857.36,1.16455602]
["bitfinex-derivatives","BNBF0:USTF0",1766932587507,1.16672104,858.35,857.4,1.16455602]
["bitfinex-derivatives","BNBF0:USTF0",1766932619137,1.83230375,858.15,857.14,6.35665308]
["bitfinex-derivatives","BNBF0:USTF0",1766932665573,1.83747809,858.19,857.02,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766932685790,1.83814981,857.87,857.03,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766932718113,1.16650295,858.47,857.38,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932754134,1.16630398,858.48,857.62,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932817877,1.16627296,858.36,857.72,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932855211,1.16624668,858.53,857.74,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932890432,3.04520645,858.59,857.93,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932936173,1.16486407,859.62,858.23,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766932969396,1.16534199,859.34,858.19,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766933008540,1.16552581,859.35,858.2,1.16053227]
["bitfinex-derivatives","BNBF0:USTF0",1766933038347,1.83910404,859.17,857.97,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933071074,1.83982769,858.85,858.04,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933102800,1.83990557,859.16,858.09,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933127322,1.8381985,858.93,857.83,7.17518413]
["bitfinex-derivatives","BNBF0:USTF0",1766933169055,1.83822428,858.94,857.92,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933201583,1.83894931,859.06,857.94,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933234909,1.83919369,859.12,858.13,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933268627,1.84124566,858.98,858.1,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933337672,1.84029158,859.06,858.06,5.21377513]
["bitfinex-derivatives","BNBF0:USTF0",1766933371405,3.58814332,859.21,858.23,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933404136,1.83708289,859.06,858.02,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933437158,4.14637158,859.36,858.16,7.64840985]
["bitfinex-derivatives","BNBF0:USTF0",1766933457077,1.83868802,859.05,858.17,6.09958883]
["bitfinex-derivatives","BNBF0:USTF0",1766933503210,1.84171444,859.31,858.17,6.09958883]
["bitfinex-derivatives","BNBF0:USTF0",1766933537029,1.84243858,858.95,858.17,6.09958883]
["bitfinex-derivatives","BNBF0:USTF0",1766933569365,1.84214512,858.89,857.92,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933602091,1.84211353,858.76,857.89,8.14432461]
["bitfinex-derivatives","BNBF0:USTF0",1766933630411,1.84209051,858.91,857.9,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933668340,1.84402008,858.76,857.91,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933701363,1.84779647,858.83,857.23,1.74683403]
["bitfinex-derivatives","BNBF0:USTF0",1766933732701,1.86085139,858.58,856.79,9.36774454]
["bitfinex-derivatives","BNBF0:USTF0",1766933802371,0.69277036,858.19,857.27,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766933838298,1.85719589,858.52,857.33,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766933868523,1.85622671,858.34,857.34,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766933901754,0.68955439,858.02,857.31,4.95146683]
["bitfinex-derivatives","BNBF0:USTF0",1766933932888,1.8557839,857.77,856.52,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766933949500,1.85636466,858.01,856.73,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766933998943,1.85560289,858.19,856.89,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934030972,1.8556297,857.79,856.91,4.68406161]
["bitfinex-derivatives","BNBF0:USTF0",1766934063793,0.68193609,857.9,856.97,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934097313,1.83395634,858.79,857.3,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934122928,1.83096381,859.11,857.51,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934164164,1.83111476,859.04,857.9,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934196992,0.66676674,858.65,857.68,4.9736806]
["bitfinex-derivatives","BNBF0:USTF0",1766934264645,1.84170738,858.57,857.66,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934278155,1.84205062,858.53,857.68,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934329995,3.51449455,859.01,857.88,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934362522,1.83891751,858.96,858.11,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934394849,1.83643679,859.27,857.94,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934426677,1.84082413,859.16,857.94,1.74096534]
["bitfinex-derivatives","BNBF0:USTF0",1766934461208,1.84214127,859.15,858.03,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934505740,1.16533782,858.92,858.17,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934539070,1.84713455,858.99,858.13,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934572201,1.84653219,859.09,858.2,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934604242,1.8461399,859.14,858.19,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934633171,1.84636928,859.15,858.22,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934670202,1.84081042,859.61,858.18,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934737065,1.84440375,859.03,858.13,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934769399,1.84629155,858.99,858.16,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934780209,1.8463498,859.4,858.17,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766934835968,1.16507922,859.54,858.51,1.15969842]
["bitfinex-derivatives","BNBF0:USTF0",1766934868704,1.16498655,859.16,858.4,1.15969842]
["bitfinex-derivatives","BNBF0:USTF0",1766934899630,1.16534065,859.44,858.26,1.15969842]
["bitfinex-derivatives","BNBF0:USTF0",1766934932966,1.1649458,859.58,858.5,1.15969842]
["bitfinex-derivatives","BNBF0:USTF0",1766934950889,1.16501319,859.26,858.55,1.15969842]
["bitfinex-derivatives","BNBF0:USTF0",1766934997337,1.8310315,859.24,858.43,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935029974,1.8313434,859.44,858.4,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935061996,1.83200861,859.32,858.41,7.29391268]
["bitfinex-derivatives","BNBF0:USTF0",1766935104529,1.83203571,859.44,858.46,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935128548,1.83234356,859.27,858.49,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935160683,1.83356294,859.5,858.41,5.56188914]
["bitfinex-derivatives","BNBF0:USTF0",1766935229434,1.83351523,859.35,858.45,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935262664,1.16456876,859.7,858.78,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935280179,1.8298847,860.03,858.59,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935331317,1.83323397,859.72,858.7,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935363532,1.83504909,859.75,858.74,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935395663,1.83508114,859.85,858.73,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935429486,1.83513533,859.61,858.73,1.73202354]
["bitfinex-derivatives","BNBF0:USTF0",1766935451215,1.164274,859.81,858.95,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935493439,1.16520907,859.22,858.07,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935525164,1.16607399,859.1,857.42,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935557396,1.16607414,858.48,857.87,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935603151,1.16561848,858.95,858.05,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935622857,1.16563431,858.83,858.16,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935691205,1.16546981,859.0,858.2,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935723131,1.16594773,858.97,857.73,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935756352,1.16571139,859.28,858.05,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935774067,1.16571224,858.94,858.05,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935820913,1.16581482,859.01,857.94,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935853840,1.16598789,858.85,857.81,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935886567,1.16597035,858.81,857.87,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935922200,1.16573342,858.89,857.98,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935951618,1.16589091,858.92,857.67,1.16050371]
["bitfinex-derivatives","BNBF0:USTF0",1766935983934,1.16614806,858.75,857.51,1.16265049]
["bitfinex-derivatives","BNBF0:USTF0",1766936016865,1.16623848,858.66,857.65,1.16265049]
["bitfinex-derivatives","BNBF0:USTF0",1766936049691,1.16645695,858.63,857.75,0.87327404]
["bitfinex-derivatives","BNBF0:USTF0",1766936092329,1.16662226,858.1,857.67,0.87327404]
["bitfinex-derivatives","BNBF0:USTF0",1766936151576,1.16585962,858.78,858.15,0.87327404]
["bitfinex-derivatives","BNBF0:USTF0",1766936183597,1.16585796,858.73,858.35,0.86780377]
["bitfinex-derivatives","BNBF0:USTF0",1766936216830,1.16585741,858.98,858.43,0.87294731]
["bitfinex-derivatives","BNBF0:USTF0",1766936248753,1.16613289,858.42,858.05,0.87294731]
["bitfinex-derivatives","BNBF0:USTF0",1766936263366,1.16612926,858.43,858.09,0.87294731]
["bitfinex-derivatives","BNBF0:USTF0",1766936313802,1.16572743,858.92,858.32,0.87368403]
["bitfinex-derivatives","BNBF0:USTF0",1766936377846,1.16478264,859.91,858.88,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936408972,1.16473409,859.76,859.12,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936448904,1.16505847,859.81,858.8,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936474824,1.16486329,859.79,858.95,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936509045,33.07373507,860.02,859.03,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936542376,1.16487072,859.78,859.04,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936574616,1.1648522,859.41,859.04,0.86835378]
["bitfinex-derivatives","BNBF0:USTF0",1766936620946,1.16485244,859.49,859.06,0.87075272]
["bitfinex-derivatives","BNBF0:USTF0",1766936675685,1.16483448,859.68,859.08,0.87061288]
["bitfinex-derivatives","BNBF0:USTF0",1766936706717,1.16477478,859.5,859.1,0.87061288]
["bitfinex-derivatives","BNBF0:USTF0",1766936740042,1.16478579,859.87,859.1,0.87061288]
["bitfinex-derivatives","BNBF0:USTF0",1766936770058,1.16454033,859.82,859.17,0.86748022]
["bitfinex-derivatives","BNBF0:USTF0",1766936807392,1.16383752,860.69,859.53,0.86748022]
["bitfinex-derivatives","BNBF0:USTF0",1766936842520,1.1638913,860.64,859.75,0.8632377]
["bitfinex-derivatives","BNBF0:USTF0",1766936875642,1.16389059,860.48,859.76,0.8632377]
["bitfinex-derivatives","BNBF0:USTF0",1766936909864,1.1641281,860.42,859.5,0.8632377]
["bitfinex-derivatives","BNBF0:USTF0",1766936945993,1.16418214,860.27,859.54,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766936975812,1.16414716,860.27,859.59,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766937008652,1.16403244,860.49,859.62,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766937039873,1.1635887,860.46,859.86,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766937110540,1.15937838,863.15,861.48,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766937125045,1.15937838,862.5,861.29,0.86842697]
["bitfinex-derivatives","BNBF0:USTF0",1766937175674,1.16128346,862.37,861.6,0.86178055]
["bitfinex-derivatives","BNBF0:USTF0",1766937207908,1.16113755,862.45,861.66,0.86178055]
["bitfinex-derivatives","BNBF0:USTF0",1766937238429,1.16201077,862.42,860.81,0.86178055]
["bitfinex-derivatives","BNBF0:USTF0",1766937273660,1.16109854,862.5,861.27,0.86178055]
["bitfinex-derivatives","BNBF0:USTF0",1766937306392,1.16151935,862.06,860.94,0.86178055]
["bitfinex-derivatives","BNBF0:USTF0",1766937339110,1.16175222,862.01,861.19,0.86069918]
["bitfinex-derivatives","BNBF0:USTF0",1766937372035,1.16165419,861.86,861.35,0.86355814]
["bitfinex-derivatives","BNBF0:USTF0",1766937405058,1.16169915,861.87,861.28,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1766937444189,1.73259739,861.98,860.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1766937472519,1.16240878,861.74,860.58,0.86503003]
["bitfinex-derivatives","BNBF0:USTF0",1766937504450,1.16213882,861.57,860.87,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1766937571589,1.16279793,861.04,860.3,0.86503003]
["bitfinex-derivatives","BNBF0:USTF0",1766937599616,1.16279781,861.03,860.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1766937634646,1.16207102,862.08,858.13,9.19959381]
["bitfinex-derivatives","BNBF0:USTF0",1766937665669,1.1616242,862.4,858.56,9.19959381]
["bitfinex-derivatives","BNBF0:USTF0",1766937697208,1.16193899,862.18,859.38,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1766937729437,1.16182435,861.46,859.37,0.20202431]
["bitfinex-derivatives","BNBF0:USTF0",1766937765863,1.16263585,862.44,859.38,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1766937793778,0.0088879,862.05,859.37,0.20202431]
["bitfinex-derivatives","BNBF0:USTF0",1766937825705,1.16267405,861.45,859.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1766937859127,1.1629298,860.85,859.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1766937891060,1.16293988,860.8,859.23,0.20216455]
["bitfinex-derivatives","BNBF0:USTF0",1766937934293,1.16310938,861.17,860.17,0.86896571]
["bitfinex-derivatives","BNBF0:USTF0",1766937956008,1.16269333,861.29,860.39,0.86896571]
["bitfinex-derivatives","BNBF0:USTF0",1766938025354,1.16308958,861.33,860.0,0.86896571]
["bitfinex-derivatives","BNBF0:USTF0",1766938058974,1.1630582,861.04,860.22,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938084096,1.7438393,861.38,860.17,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938123331,1.16263732,861.26,860.44,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938156655,1.16259687,861.28,860.48,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938188984,1.16255362,861.17,860.65,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938222110,1.1626442,861.28,860.65,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1766938255450,1.16258142,861.46,860.56,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938287397,1.1626406,861.4,860.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1766938320620,1.16260545,861.38,860.57,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938352541,1.16265188,861.21,860.39,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938409503,1.16303506,861.11,860.24,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938417308,1.16303506,860.76,860.23,0.86813174]
["bitfinex-derivatives","BNBF0:USTF0",1766938486549,1.16134746,862.04,860.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1766938518981,1.16152675,862.29,861.4,0.85672565]
["bitfinex-derivatives","BNBF0:USTF0",1766938550410,1.16154497,862.35,861.49,0.85672565]
["bitfinex-derivatives","BNBF0:USTF0",1766938580527,1.16152772,862.12,861.51,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1766938616347,1.16173988,861.86,861.25,0.86429305]
["bitfinex-derivatives","BNBF0:USTF0",1766938648573,1.16172303,862.27,861.35,0.86502323]
["bitfinex-derivatives","BNBF0:USTF0",1766938681192,1.16124038,862.34,861.57,0.86084568]
["bitfinex-derivatives","BNBF0:USTF0",1766938724532,1.16022976,863.2,862.24,0.8571322]
["bitfinex-derivatives","BNBF0:USTF0",1766938761757,1.15989524,863.25,862.59,0.85488312]
["bitfinex-derivatives","BNBF0:USTF0",1766938789683,1.16000786,863.22,862.5,0.85686137]
["bitfinex-derivatives","BNBF0:USTF0",1766938826309,1.15904458,864.19,863.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1766938869245,0.2009998,865.91,864.24,0.85184681]
["bitfinex-derivatives","BNBF0:USTF0",1766939058300,0.20142502,864.17,863.16,0.84548677]
["bitfinex-derivatives","BNBF0:USTF0",1766939216134,1.73038973,863.77,862.28,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1766939375166,1.73038973,863.29,861.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1766939447634,1.16097408,862.86,861.74,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1766939480360,1.73038973,863.22,862.02,0.86409517]
["bitfinex-derivatives","BNBF0:USTF0",1766939514396,1.16124772,862.43,862.03,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1766939546135,1.16126401,862.47,861.74,6.41709651]
["bitfinex-derivatives","BNBF0:USTF0",1766939578152,1.16077148,862.91,861.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1766939616685,0.20151075,864.09,862.92,0.8631112]
["bitfinex-derivatives","BNBF0:USTF0",1766939673933,1.15959605,863.61,862.72,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1766939688342,1.15973664,863.55,862.79,0.8631112]
["bitfinex-derivatives","BNBF0:USTF0",1766939720964,1.1597487,863.73,862.84,0.8631112]
["bitfinex-derivatives","BNBF0:USTF0",1766939753992,1.16018718,863.43,862.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1766939784917,1.1603811,863.43,862.29,0.86719316]
["bitfinex-derivatives","BNBF0:USTF0",1766939846462,1.16065525,862.82,862.1,0.86719316]
["bitfinex-derivatives","BNBF0:USTF0",1766939889989,1.16039928,862.85,862.32,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1766939922323,1.16111283,862.91,862.06,0.86670777]
["bitfinex-derivatives","BNBF0:USTF0",1766939956445,1.16069417,862.84,861.94,0.86670777]
["bitfinex-derivatives","BNBF0:USTF0",1766939988371,1.16065439,862.93,862.27,0.86670777]
["bitfinex-derivatives","BNBF0:USTF0",1766940017996,1.16011827,863.05,862.24,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1766940053631,1.16031727,863.53,862.4,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1766940086550,1.15959664,863.61,862.69,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1766940119884,1.1594882,863.71,863.1,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1766940174218,1.15921835,863.65,863.24,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1766940185425,1.15921835,863.72,863.26,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1766940221658,1.15912799,864.46,863.26,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1766940253988,1.15917764,864.19,863.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1766940321642,1.159093,864.16,863.21,0.85777097]
["bitfinex-derivatives","BNBF0:USTF0",1766940349372,1.15901481,864.47,863.39,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1766940388396,1.15861714,864.36,863.46,0.85878584]
["bitfinex-derivatives","BNBF0:USTF0",1766940421418,1.1581953,864.46,863.64,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1766940454542,1.15826913,864.65,863.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1766940498568,1.73038973,864.88,863.63,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1766940519887,1.15856523,864.65,863.88,0.8594731]
["bitfinex-derivatives","BNBF0:USTF0",1766940551319,1.15756639,865.36,863.94,0.85191344]
["bitfinex-derivatives","BNBF0:USTF0",1766940584148,1.15758014,865.07,864.19,0.85191344]
["bitfinex-derivatives","BNBF0:USTF0",1766940617673,1.15817648,864.9,863.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1766940668801,1.15839533,864.37,863.85,0.85677619]
["bitfinex-derivatives","BNBF0:USTF0",1766940683210,1.15839656,864.4,863.87,0.85677619]
["bitfinex-derivatives","BNBF0:USTF0",1766940715339,1.15798246,865.02,863.86,2.38384293]
["bitfinex-derivatives","BNBF0:USTF0",1766940747967,1.15809143,864.61,864.07,0.8567866]
["bitfinex-derivatives","BNBF0:USTF0",1766940816712,1.15749001,865.35,864.35,0.8551406]
["bitfinex-derivatives","BNBF0:USTF0",1766940839435,1.15761411,865.23,864.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1766940881774,1.15785527,864.94,864.27,0.8551406]
["bitfinex-derivatives","BNBF0:USTF0",1766940914198,1.15766569,865.25,864.37,0.8551406]
["bitfinex-derivatives","BNBF0:USTF0",1766940946819,1.15801641,864.9,864.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1766941002373,1.15775807,865.11,864.17,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941020994,1.15775699,865.02,864.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1766941052315,1.15782694,865.14,864.2,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941134775,1.15763627,865.11,864.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1766941167312,1.15767538,864.93,864.39,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941222555,1.15760999,865.23,864.23,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941233663,0.20118689,865.24,864.19,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941265784,1.1578212,865.15,864.2,0.85558459]
["bitfinex-derivatives","BNBF0:USTF0",1766941345550,1.15748085,865.64,864.68,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1766941383164,1.15769365,865.19,864.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1766941410087,1.15779485,865.22,864.25,0.86096427]
["bitfinex-derivatives","BNBF0:USTF0",1766941443505,1.15775917,865.11,864.31,0.86096427]
["bitfinex-derivatives","BNBF0:USTF0",1766941475034,1.15757687,865.58,864.47,0.86259652]
["bitfinex-derivatives","BNBF0:USTF0",1766941508250,1.15735789,865.4,864.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1766941565105,1.15764534,865.01,864.44,0.86259652]
["bitfinex-derivatives","BNBF0:USTF0",1766941579409,1.15764683,864.89,864.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1766941614343,1.15837885,864.9,863.79,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1766941647264,1.15844518,864.36,863.85,0.86259652]
["bitfinex-derivatives","BNBF0:USTF0",1766941678796,1.15846081,864.84,863.87,0.86883347]
["bitfinex-derivatives","BNBF0:USTF0",1766941758362,1.15871353,864.25,863.54,0.86390005]
["bitfinex-derivatives","BNBF0:USTF0",1766941765267,1.15869796,864.58,863.56,0.86390005]
["bitfinex-derivatives","BNBF0:USTF0",1766941833314,1.15715663,865.46,864.97,0.71731979]
["bitfinex-derivatives","BNBF0:USTF0",1766941865548,1.15716369,865.46,865.12,0.72692619]
["bitfinex-derivatives","BNBF0:USTF0",1766941871349,0.20104915,865.47,865.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1766941930605,1.15723366,865.27,864.7,0.84873532]
["bitfinex-derivatives","BNBF0:USTF0",1766941961631,1.15733476,865.21,864.7,0.84873532]
["bitfinex-derivatives","BNBF0:USTF0",1766941995663,1.15734924,865.18,864.73,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1766942028985,1.15718489,865.45,864.78,0.84873532]
["bitfinex-derivatives","BNBF0:USTF0",1766942085525,1.15732039,865.35,864.74,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1766942102644,1.15725253,865.32,864.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1766942135173,1.15762197,865.21,864.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1766942168402,1.15780506,865.02,864.34,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1766942204445,1.15801649,864.76,864.21,0.85952743]
["bitfinex-derivatives","BNBF0:USTF0",1766942231970,1.15814207,864.89,864.12,0.85952743]
["bitfinex-derivatives","BNBF0:USTF0",1766942299537,1.1571715,865.43,864.79,0.70829655]
["bitfinex-derivatives","BNBF0:USTF0",1766942332563,0.2010236,865.72,864.96,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1766942364597,1.15694157,865.65,865.05,0.86117749]
["bitfinex-derivatives","BNBF0:USTF0",1766942373904,0.2010236,865.72,865.09,0.86308168]
["bitfinex-derivatives","BNBF0:USTF0",1766942429760,1.15725562,865.34,864.69,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1766942463882,1.1577252,865.53,864.69,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1766942496217,1.15733222,865.46,864.57,0.85894901]
["bitfinex-derivatives","BNBF0:USTF0",1766942527834,1.15738904,865.16,864.64,0.85894901]
["bitfinex-derivatives","BNBF0:USTF0",1766942579572,1.15691694,865.61,864.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1766942593585,1.1568979,865.69,864.98,1.86499908]
["bitfinex-derivatives","BNBF0:USTF0",1766942627308,1.15672658,865.82,865.11,0.85899908]
["bitfinex-derivatives","BNBF0:USTF0",1766942660233,1.15671732,865.66,865.18,0.86089408]
["bitfinex-derivatives","BNBF0:USTF0",1766942694355,1.15673624,865.78,865.05,0.86089408]
["bitfinex-derivatives","BNBF0:USTF0",1766942759619,1.15672019,865.79,865.16,0.86089408]
["bitfinex-derivatives","BNBF0:USTF0",1766942792141,1.15675199,865.74,865.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1766942824759,1.15689683,865.54,864.97,0.86089408]
["bitfinex-derivatives","BNBF0:USTF0",1766942856987,1.15677002,865.66,865.1,0.86293385]
["bitfinex-derivatives","BNBF0:USTF0",1766942898619,1.15651483,865.96,865.25,0.8618141]
["bitfinex-derivatives","BNBF0:USTF0",1766942922430,1.15650363,865.93,865.33,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1766942955651,1.15650347,865.84,865.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1766942987264,0.20097542,866.11,865.36,0.86227102]
["bitfinex-derivatives","BNBF0:USTF0",1766943017796,1.15644588,866.08,865.39,0.86227102]
["bitfinex-derivatives","BNBF0:USTF0",1766943053014,1.15686069,866.1,865.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1766943083540,1.15706841,865.71,865.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1766943116064,1.15742987,865.25,864.29,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1766943150695,1.15755039,864.84,864.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1766943210139,1.15831067,864.42,863.62,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1766943273777,1.15859876,864.35,863.57,0.86196098]
["bitfinex-derivatives","BNBF0:USTF0",1766943305911,1.73038973,864.68,863.57,0.86196098]
["bitfinex-derivatives","BNBF0:USTF0",1766943338143,1.15832895,864.74,863.78,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1766943370566,1.15822211,864.64,864.05,0.86489961]
["bitfinex-derivatives","BNBF0:USTF0",1766943418001,1.15813948,864.71,864.04,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943438220,1.15814032,864.76,864.04,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943470050,1.15785224,865.39,864.16,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943503880,1.15834101,864.56,864.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1766943537214,1.15818772,864.78,863.94,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943572944,1.15812345,865.06,864.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1766943606088,1.1581696,865.05,863.92,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943637911,1.1581786,864.66,864.04,2.22601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943706466,1.15777901,865.0,864.33,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943711874,1.15776943,864.98,864.39,0.86601741]
["bitfinex-derivatives","BNBF0:USTF0",1766943772625,1.15783428,865.21,864.48,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1766943806651,1.15803594,865.24,864.14,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1766943838681,1.15786562,864.87,864.2,0.86630813]
["bitfinex-derivatives","BNBF0:USTF0",1766943862796,1.15766826,865.14,864.33,0.86630813]
["bitfinex-derivatives","BNBF0:USTF0",1766943904829,1.15766779,864.98,864.43,0.86630813]
["bitfinex-derivatives","BNBF0:USTF0",1766943963285,1.15785058,865.25,864.15,0.86515636]
["bitfinex-derivatives","BNBF0:USTF0",1766943997907,1.15776306,864.97,864.29,0.86567514]
["bitfinex-derivatives","BNBF0:USTF0",1766944031633,1.15761871,865.14,864.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1766944062053,1.15761901,865.02,864.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1766944097374,1.15796457,865.16,864.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1766944129401,1.15796444,864.74,864.19,0.86567514]
["bitfinex-derivatives","BNBF0:USTF0",1766944197354,1.1581251,864.86,864.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1766944230781,1.15852611,864.5,864.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1766944268917,1.15853034,864.4,863.68,1.9977452]
["bitfinex-derivatives","BNBF0:USTF0",1766944296137,1.15854995,864.24,863.75,0.8647452]
["bitfinex-derivatives","BNBF0:USTF0",1766944329864,1.15853175,864.42,863.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1766944362100,1.15840958,864.62,863.8,0.86873896]
["bitfinex-derivatives","BNBF0:USTF0",1766944389916,1.15837139,864.51,863.87,0.86873896]
["bitfinex-derivatives","BNBF0:USTF0",1766944428538,1.15914564,864.29,863.86,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1766944461272,1.15926674,863.76,863.13,0.86873896]
["bitfinex-derivatives","BNBF0:USTF0",1766944494405,1.15883525,864.53,863.46,0.86808274]
["bitfinex-derivatives","BNBF0:USTF0",1766944536846,1.15736638,865.45,864.14,0.86808274]
["bitfinex-derivatives","BNBF0:USTF0",1766944570569,1.15694734,865.69,864.71,0.86808274]
["bitfinex-derivatives","BNBF0:USTF0",1766944601500,1.15740037,865.36,864.4,0.86808274]
["bitfinex-derivatives","BNBF0:USTF0",1766944684369,1.15597863,866.44,865.19,0.86362976]
["bitfinex-derivatives","BNBF0:USTF0",1766944718898,0.20078989,867.05,865.99,0.86362976]
["bitfinex-derivatives","BNBF0:USTF0",1766944757433,0.20078989,867.05,865.91,0.85380807]
["bitfinex-derivatives","BNBF0:USTF0",1766944806469,1.15482176,867.06,866.21,0.85380807]
["bitfinex-derivatives","BNBF0:USTF0",1766944906762,1.73038973,867.2,866.07,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1766945033268,0.20114502,865.36,864.23,0.86455858]
["bitfinex-derivatives","BNBF0:USTF0",1766945142362,1.73038973,864.26,862.99,0.86728795]
["bitfinex-derivatives","BNBF0:USTF0",1766945226430,0.20157904,863.57,862.36,0.85950771]
["bitfinex-derivatives","BNBF0:USTF0",1766945438202,1.73038973,864.47,863.15,2.30918161]
["bitfinex-derivatives","BNBF0:USTF0",1766945693839,1.15557648,863.67,862.72,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1766945736764,1.15322033,863.57,862.61,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1766945769202,0.7655404,861.22,860.06,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1766945800820,0.20194986,862.1,861.06,0.73428545]
["bitfinex-derivatives","BNBF0:USTF0",1766945958632,0.20185264,862.52,861.4,1.95816416]
["bitfinex-derivatives","BNBF0:USTF0",1766946065923,0.2016462,863.28,862.14,0.86429957]
["bitfinex-derivatives","BNBF0:USTF0",1766946280185,1.14660035,863.23,862.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1766946383160,1.14660035,863.65,862.46,0.86561711]
["bitfinex-derivatives","BNBF0:USTF0",1766946517579,1.15998163,863.7,862.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1766946549206,1.15996315,863.36,862.55,0.86398573]
["bitfinex-derivatives","BNBF0:USTF0",1766946585045,1.15994088,863.37,862.6,0.86903228]
["bitfinex-derivatives","BNBF0:USTF0",1766946617976,1.14660035,863.33,862.61,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1766946646094,1.16001672,863.45,862.43,1.83703228]
["bitfinex-derivatives","BNBF0:USTF0",1766946683631,1.15959362,863.76,862.78,0.86712292]
["bitfinex-derivatives","BNBF0:USTF0",1766946715250,1.15921892,863.96,862.96,0.86350744]
["bitfinex-derivatives","BNBF0:USTF0",1766946748084,1.15960156,863.69,862.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766946801022,1.15962202,863.6,862.83,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1766946852464,1.15957587,863.81,862.96,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1766946886286,1.15942887,863.9,862.92,0.86710732]
["bitfinex-derivatives","BNBF0:USTF0",1766946918709,1.15959555,863.66,862.82,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1766946952343,1.15923314,863.88,863.02,0.86710732]
["bitfinex-derivatives","BNBF0:USTF0",1766946976260,1.15928058,864.04,863.04,0.86655596]
["bitfinex-derivatives","BNBF0:USTF0",1766947021202,1.15991257,863.53,862.48,1.88455596]
["bitfinex-derivatives","BNBF0:USTF0",1766947053725,1.1599501,863.33,862.56,0.86655596]
["bitfinex-derivatives","BNBF0:USTF0",1766947085346,1.16000978,863.43,862.53,0.86953764]
["bitfinex-derivatives","BNBF0:USTF0",1766947118774,1.1600268,863.17,862.54,0.86953764]
["bitfinex-derivatives","BNBF0:USTF0",1766947151800,1.16000845,863.31,862.57,0.86953764]
["bitfinex-derivatives","BNBF0:USTF0",1766947186026,1.16000889,863.29,862.58,1.78600266]
["bitfinex-derivatives","BNBF0:USTF0",1766947219947,1.1603401,863.35,862.17,0.87000266]
["bitfinex-derivatives","BNBF0:USTF0",1766947252281,1.16000187,863.47,862.55,0.86611757]
["bitfinex-derivatives","BNBF0:USTF0",1766947302029,1.15979511,863.53,862.75,0.86611757]
["bitfinex-derivatives","BNBF0:USTF0",1766947353577,1.15944764,863.71,862.81,0.86959517]
["bitfinex-derivatives","BNBF0:USTF0",1766947385212,1.15962655,863.63,862.79,0.86763984]
["bitfinex-derivatives","BNBF0:USTF0",1766947418840,1.14660035,863.47,862.83,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1766947453060,1.16053276,863.17,861.8,0.86414159]
["bitfinex-derivatives","BNBF0:USTF0",1766947474469,1.16057271,862.89,862.0,0.86414159]
["bitfinex-derivatives","BNBF0:USTF0",1766947519012,1.16085895,862.73,862.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1766947552535,1.16105792,862.47,861.79,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1766947585168,1.16151536,862.33,861.21,0.86414159]
["bitfinex-derivatives","BNBF0:USTF0",1766947631404,1.16294587,860.7,859.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1766947650815,1.16349503,861.01,859.54,0.86414159]
["bitfinex-derivatives","BNBF0:USTF0",1766947682652,2.86350748,861.34,859.44,0.87131622]
["bitfinex-derivatives","BNBF0:USTF0",1766947716579,1.16296179,861.28,860.1,0.87131622]
["bitfinex-derivatives","BNBF0:USTF0",1766947762220,1.16311552,861.14,860.14,0.87131622]
["bitfinex-derivatives","BNBF0:USTF0",1766947823382,1.16307444,861.13,860.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1766947872721,1.16275145,861.38,860.3,0.87131622]
["bitfinex-derivatives","BNBF0:USTF0",1766947905053,1.16371277,860.57,859.36,0.8695417]
["bitfinex-derivatives","BNBF0:USTF0",1766947937486,1.16379825,860.59,859.29,1.13050946]
["bitfinex-derivatives","BNBF0:USTF0",1766947969719,1.14660035,860.96,859.8,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766947994342,1.16357811,860.7,859.86,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766948034578,1.16403509,860.53,859.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1766948069301,0.20239795,860.27,858.84,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766948110840,1.16452249,859.97,858.92,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766948154279,1.16449124,859.9,859.09,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766948178796,0.20230441,860.6,859.54,0.87111198]
["bitfinex-derivatives","BNBF0:USTF0",1766948212422,1.16380515,860.52,859.63,0.86926467]
["bitfinex-derivatives","BNBF0:USTF0",1766948247553,1.1640473,860.14,859.55,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1766948327319,1.16454502,859.98,858.98,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1766948341729,1.14660035,859.81,858.98,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1766948392873,1.16496377,859.6,858.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1766948426596,1.16434853,860.25,858.92,1.13050946]
["bitfinex-derivatives","BNBF0:USTF0",1766948459013,1.16411498,860.22,859.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1766948498239,1.16343616,860.9,859.52,1.13050946]
["bitfinex-derivatives","BNBF0:USTF0",1766948525663,1.16307803,861.05,859.81,1.13050946]
["bitfinex-derivatives","BNBF0:USTF0",1766948557295,1.16370245,860.65,859.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1766948591221,1.16391354,860.26,859.31,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1766948623450,1.83123334,860.21,858.93,6.06696136]
["bitfinex-derivatives","BNBF0:USTF0",1766948670390,0.20243445,859.8,859.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1766948690306,1.16449162,860.06,858.7,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948723621,1.1645049,860.08,858.92,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948792282,1.16333604,860.97,859.55,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948830622,1.16301522,860.95,859.97,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948848036,1.16273864,861.32,860.12,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948896075,1.1626912,861.21,860.32,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766948927402,1.14660035,861.16,860.29,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1766948973743,1.16269805,861.4,860.24,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949019472,1.16087376,862.81,861.07,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949042791,1.16015718,863.2,861.64,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949077518,1.16178532,862.42,861.29,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1766949114542,1.16194422,861.85,860.78,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949148871,1.16196699,862.0,860.75,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949198405,1.16198731,861.68,860.86,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949214321,1.16192894,861.93,860.88,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949317811,1.16231011,861.8,860.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1766949354438,1.16256831,861.4,860.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1766949389070,1.16297304,861.1,860.18,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1766949422407,1.16265905,861.36,860.27,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949479448,1.16273578,861.31,860.28,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949521288,1.1627283,861.29,860.31,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949554910,1.16304268,861.15,860.26,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1766949605448,1.16349593,860.8,859.75,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766949632565,1.16343831,860.81,859.75,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766949666986,1.1634194,860.78,859.75,2.56425593]
["bitfinex-derivatives","BNBF0:USTF0",1766949699514,1.16252368,861.57,860.19,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949780984,1.16142691,862.4,861.01,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949783082,1.16142691,862.49,861.02,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949854742,1.16283425,861.48,860.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1766949888862,1.16255268,861.53,860.32,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766949932603,1.16255726,861.54,860.34,2.71925593]
["bitfinex-derivatives","BNBF0:USTF0",1766949967257,1.16245752,861.41,860.41,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950003477,1.16275858,861.36,860.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1766950036613,1.16273638,861.16,860.32,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1766950070248,1.16268907,861.18,860.32,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1766950105171,1.14660035,861.17,860.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766950149604,1.16318797,860.87,859.93,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950172018,1.14660035,860.9,859.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1766950208157,1.16345951,860.89,859.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1766950241274,1.16333203,860.75,859.84,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950301223,1.16299059,860.93,860.11,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950376976,1.16228478,861.65,860.22,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1766950425028,1.16316837,861.11,860.22,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1766950457846,1.16286543,860.97,860.09,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950491479,1.16301148,861.03,860.01,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950523903,1.16218437,861.78,860.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1766950561145,1.16263929,861.41,860.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1766950594775,1.16243727,861.43,860.44,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1766950626911,1.16269416,861.25,860.44,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1766950648338,1.16269332,861.31,860.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1766950695169,1.16300246,860.98,860.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1766950727401,4.65088567,861.16,860.36,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950768533,1.16269085,861.11,860.27,1.16325593]
["bitfinex-derivatives","BNBF0:USTF0",1766950800960,1.16269054,861.06,860.33,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1766950867622,1.1627906,861.2,860.25,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766950905239,1.16265543,861.21,860.32,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766950937166,1.16256802,861.24,860.39,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766950970993,1.1629517,861.12,860.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1766951005813,1.16294169,861.07,860.08,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951041756,1.16294201,861.07,860.12,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951070879,1.16228534,861.02,860.03,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1766951103509,1.16365644,860.52,860.03,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1766951150654,1.16343781,860.67,859.66,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951174879,4.94570818,860.91,859.88,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951218009,1.16238918,861.49,860.33,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951251740,1.16268361,861.17,860.21,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1766951287558,1.16286703,861.09,860.18,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1766951356529,1.16271817,861.39,860.15,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951388453,1.16271872,861.14,860.2,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951421787,1.16288641,860.94,860.28,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1766951455810,1.16292407,861.03,860.12,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951488527,1.16292251,860.86,860.15,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1766951503042,1.16288942,860.88,860.16,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1766951555293,4.44177971,860.74,860.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1766951588116,1.16325609,860.72,859.78,1.15905354]
["bitfinex-derivatives","BNBF0:USTF0",1766951669586,1.16338196,860.69,859.82,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1766951702813,1.16350706,860.7,859.82,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1766951760862,1.15701235,860.73,859.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1766951769170,1.16351619,860.68,859.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1766951801995,1.16372832,860.45,859.54,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1766951870845,1.16369965,860.37,859.62,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1766951905482,1.1638458,860.25,859.62,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1766951953626,1.16339998,860.85,859.69,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766951990248,1.16374829,860.7,859.47,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1766952022577,1.16376525,860.44,859.4,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952067113,1.16377934,860.33,859.45,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952086621,1.16362174,860.39,859.58,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952164305,1.16319468,860.9,859.91,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1766952197228,1.163373,860.51,859.76,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1766952231257,1.16393163,860.55,859.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1766952263477,1.16382538,860.24,859.43,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952333341,1.16440622,859.93,858.88,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952338443,1.16440622,859.85,858.76,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952422814,1.16350222,860.9,859.36,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952455238,1.16279532,861.23,859.69,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952462842,1.16279715,861.24,859.86,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952520493,1.16271486,861.28,860.21,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952553419,1.16264816,861.01,860.22,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1766952585653,1.16278907,861.22,860.18,1.16350293]
["bitfinex-derivatives","BNBF0:USTF0",1766952624188,1.16311145,860.96,859.76,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1766952678622,1.82442948,860.77,859.64,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1766952693733,1.16350694,860.53,859.64,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1766952734561,1.16345142,860.52,859.66,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766952766392,1.16329831,860.74,859.76,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766952800618,1.16329679,860.76,859.86,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766952865164,1.16323866,860.69,859.88,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766952865758,1.16323866,860.66,859.88,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766952955931,1.16278267,861.24,860.23,1.16157611]
["bitfinex-derivatives","BNBF0:USTF0",1766953009090,1.16179361,861.91,860.65,1.14946751]
["bitfinex-derivatives","BNBF0:USTF0",1766953020413,1.16179239,861.87,860.61,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953074554,1.161888,861.76,860.86,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953106085,7.25415317,861.94,860.92,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1766953139720,1.16188192,861.83,860.86,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1766953173543,1.1618597,861.85,860.88,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953192059,1.16171857,861.83,861.0,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953240091,1.16251328,861.47,860.83,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1766953272024,1.16231075,861.43,860.55,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953312751,1.16186921,861.81,860.75,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953364697,7.41406737,861.93,861.04,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1766953413343,1.16105278,862.62,861.38,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953482488,1.72900893,862.39,861.17,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1766953513828,1.16177372,862.06,861.17,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1766953548753,1.1622189,861.87,860.55,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1766953563370,1.16222079,861.81,860.49,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953616113,1.1617082,862.02,860.91,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953649143,1.16183506,861.78,860.91,3.48206508]
["bitfinex-derivatives","BNBF0:USTF0",1766953681172,1.16170755,862.03,861.01,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1766953713895,1.1617064,861.79,861.05,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953736510,1.16146658,862.12,861.12,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953781848,1.16154701,862.03,861.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1766953814375,1.1618433,861.81,861.13,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1766953847705,1.15267262,862.25,861.06,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1766953886230,1.15267262,862.36,861.23,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953948181,1.16087167,862.75,861.49,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766953980716,1.16049365,863.08,861.85,1.15006508]
["bitfinex-derivatives","BNBF0:USTF0",1766954019844,1.16094914,862.53,861.73,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1766954053367,1.16124301,862.51,861.62,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766954065278,1.15267262,862.55,861.62,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1766954120121,1.16111054,862.53,861.43,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1766954153340,1.1609693,862.54,861.55,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954185076,1.1609902,862.56,861.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1766954222715,1.16101086,862.35,861.57,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1766954253031,1.16098938,862.47,861.59,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1766954285265,1.16098829,862.47,861.58,2.58835848]
["bitfinex-derivatives","BNBF0:USTF0",1766954319587,1.16096851,862.44,861.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766954351216,1.16120585,862.49,861.57,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1766954394854,1.1612074,862.28,861.42,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954453207,1.16120927,862.34,861.56,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954489530,1.16078562,862.69,861.56,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1766954525668,1.16100871,862.39,861.52,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954557988,1.16098177,862.44,861.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1766954573612,1.16081476,862.71,861.68,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954623961,1.16080523,862.56,861.73,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954656494,1.16080528,862.59,861.74,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1766954691622,1.1610675,862.53,861.74,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1766954727364,1.1613733,862.4,861.3,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1766954759090,1.16121107,862.24,861.34,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954796914,1.16121155,862.08,861.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1766954830425,1.16184768,861.87,861.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1766954899897,1.16131518,862.38,861.11,4.18744123]
["bitfinex-derivatives","BNBF0:USTF0",1766954911105,1.16131444,862.47,861.11,4.18744123]
["bitfinex-derivatives","BNBF0:USTF0",1766954965752,1.16106565,862.6,861.49,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766954998582,1.16086721,862.72,861.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1766955030607,1.16050864,863.02,861.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1766955060234,1.16051769,863.02,861.95,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955096361,1.1604459,862.76,862.0,2.77235848]
["bitfinex-derivatives","BNBF0:USTF0",1766955129297,1.16051451,862.99,862.0,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1766955173234,1.16063507,862.82,861.76,5.86379132]
["bitfinex-derivatives","BNBF0:USTF0",1766955204565,1.16060962,862.67,861.86,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955245387,1.16072213,862.87,861.92,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1766955274315,1.16135959,862.56,861.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1766955306947,1.16157078,862.18,861.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1766955388210,1.16193865,861.89,861.17,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1766955430047,1.1583588,861.92,860.81,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955438252,1.16199401,861.84,860.82,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955495802,1.16234457,861.5,860.48,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955530037,1.16242012,861.55,860.54,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1766955563658,1.16254183,861.28,860.52,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1766955596878,1.16266082,861.49,860.24,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955629904,1.1583588,861.42,860.05,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955663520,1.16286484,861.26,860.11,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955696346,1.16257725,861.3,860.29,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955728568,1.1624705,861.29,860.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1766955768804,1.16275756,860.99,860.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766955794223,1.16371425,860.9,860.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766955865393,1.16380798,860.46,859.42,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1766955898217,1.163606,860.46,859.43,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955921031,1.16435905,860.4,859.16,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1766955963461,1.16385974,860.36,859.33,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766955995974,1.1638766,860.36,859.46,1.15535848]
["bitfinex-derivatives","BNBF0:USTF0",1766956027810,1.1637287,860.35,859.43,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1766956062834,1.16459852,860.17,859.06,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1766956094068,1.16455989,859.91,859.06,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1766956129993,1.16450412,859.79,858.96,1.15727073]
["bitfinex-derivatives","BNBF0:USTF0",1766956182233,1.16405736,860.11,859.07,1.15727073]
["bitfinex-derivatives","BNBF0:USTF0",1766956214061,1.16394419,860.14,859.23,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1766956246590,1.15123852,860.1,858.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1766956284911,1.16428995,860.32,859.04,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1766956352873,0.66853587,859.49,858.42,1.7359061]
["bitfinex-derivatives","BNBF0:USTF0",1766956385316,1.15123852,860.12,858.74,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956420452,1.16489708,859.54,858.65,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1766956445472,1.16513596,859.44,858.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1766956485701,1.16508968,859.41,858.52,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956516928,1.16514946,859.45,858.41,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956550257,1.16479927,859.83,858.67,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956589789,1.16504343,859.5,858.53,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1766956623523,1.16520537,859.39,858.34,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956656447,1.16526369,859.46,858.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1766956694572,1.16506332,859.4,858.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1766956728304,1.16524716,859.51,858.45,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1766956779542,1.16496813,859.56,858.54,2.56986294]
["bitfinex-derivatives","BNBF0:USTF0",1766956828195,1.16530646,859.39,858.27,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1766956861223,1.16520101,859.52,858.43,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766956893350,1.16506243,859.13,858.52,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1766956926588,1.16597068,859.01,858.15,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1766957069935,1.15123852,859.15,857.98,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1766957246465,1.15123852,859.12,857.58,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766957463317,1.15123852,857.79,856.67,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766957601335,1.15123852,859.03,857.82,1.15886294]
["bitfinex-derivatives","BNBF0:USTF0",1766957889962,1.72685778,859.08,857.88,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1766958246453,0.20275998,858.69,857.42,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1766958491235,1.72685778,858.8,857.6,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1766958844229,1.72685778,858.83,857.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1766958951730,0.67258263,858.17,857.76,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1766959007073,1.84226713,858.63,857.29,1.74405897]
["bitfinex-derivatives","BNBF0:USTF0",1766959052808,1.84339623,858.92,857.51,1.74405897]
["bitfinex-derivatives","BNBF0:USTF0",1766959084741,1.84210876,858.65,857.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1766959117965,0.67478007,858.34,857.34,1.74405897]
["bitfinex-derivatives","BNBF0:USTF0",1766959150684,1.84354584,858.69,857.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1766959177493,1.84302605,858.68,857.43,1.74405897]
["bitfinex-derivatives","BNBF0:USTF0",1766959216227,1.84100264,858.73,857.55,1.74405897]
["bitfinex-derivatives","BNBF0:USTF0",1766959248155,0.67591193,858.46,857.5,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1766959281583,1.84239743,858.75,857.61,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1766959331736,0.67640425,858.22,857.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1766959345955,0.67949308,858.14,857.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1766959378591,1.84626378,858.44,857.29,4.4852566]
["bitfinex-derivatives","BNBF0:USTF0",1766959411616,1.84302837,858.72,857.34,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959480371,1.84138708,858.56,857.3,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1766959503580,0.67561245,858.1,857.3,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1766959545414,1.83989102,858.58,857.18,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959577446,1.83613316,858.31,857.21,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959610573,1.74378893,858.61,857.27,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959641899,1.83815341,858.34,857.28,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959673333,0.6717968,858.12,857.29,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1766959707557,1.83736846,858.33,857.3,3.56398635]
["bitfinex-derivatives","BNBF0:USTF0",1766959739494,1.83850638,858.62,857.31,3.67398635]
["bitfinex-derivatives","BNBF0:USTF0",1766959772821,1.83887328,858.29,857.31,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959821565,1.84041569,858.46,857.32,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1766959838187,1.74378893,858.61,857.27,7.03284722]
["bitfinex-derivatives","BNBF0:USTF0",1766959872111,1.83980123,858.58,857.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1766959904436,1.83976823,858.32,857.28,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766959972897,0.67399157,858.18,857.29,5.64022563]
["bitfinex-derivatives","BNBF0:USTF0",1766959992412,0.67077353,857.82,857.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1766960038049,0.67862494,858.05,856.79,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960070967,1.84839976,858.36,857.05,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960101901,0.68196282,858.12,857.11,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960146754,1.84847774,858.47,857.22,3.60098635]
["bitfinex-derivatives","BNBF0:USTF0",1766960168465,0.68182125,858.08,857.22,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1766960200691,1.85221439,858.44,857.19,3.10903737]
["bitfinex-derivatives","BNBF0:USTF0",1766960233516,0.68521237,858.11,857.19,3.10903737]
["bitfinex-derivatives","BNBF0:USTF0",1766960266449,0.68430307,857.84,857.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1766960318393,1.84978582,857.89,856.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1766960331301,1.85019102,857.89,856.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1766960362922,0.68410306,857.63,856.85,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1766960431479,1.84876799,858.22,857.02,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960463407,1.84594536,858.57,857.15,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960486233,0.67743265,858.66,857.31,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960527065,1.84413386,859.15,857.69,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960558478,1.84517135,858.92,857.83,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960590805,0.68158166,858.65,857.83,3.68798635]
["bitfinex-derivatives","BNBF0:USTF0",1766960638843,1.84503649,858.78,857.84,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1766960656259,1.84318989,859.1,857.84,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1766960689980,0.67712519,858.77,857.86,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960721728,1.84350674,859.1,857.88,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1766960754553,1.84362175,858.78,857.88,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1766960810696,1.844459,859.22,857.78,3.03840376]
["bitfinex-derivatives","BNBF0:USTF0",1766960820206,0.67873583,858.79,857.79,3.90998635]
["bitfinex-derivatives","BNBF0:USTF0",1766960888880,1.84097344,859.9,858.26,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960920714,1.84266759,859.58,858.43,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766960959153,1.84224274,859.62,858.19,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766960986569,1.84253204,859.55,858.27,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766961018285,0.67719439,859.29,858.23,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1766961052705,0.67834116,858.96,858.29,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766961085746,1.84516029,859.11,858.23,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1766961131377,1.84596085,859.29,857.81,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766961151590,1.84600452,858.87,857.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1766961184320,0.67989775,858.58,857.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1766961217252,1.84691096,858.85,857.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1766961250667,0.68133827,858.53,857.76,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1766961303111,0.68074677,858.53,857.78,1.74698635]
["bitfinex-derivatives","BNBF0:USTF0",1766961352043,0.67985705,858.69,857.79,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1766961403378,1.16472823,860.02,858.55,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961435198,1.16485194,859.78,858.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1766961475628,1.16479593,859.66,858.79,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1766961498646,1.16463355,859.8,858.85,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961531382,1.16434015,860.21,859.04,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961565597,1.1645217,860.02,858.93,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1766961598118,1.16439218,860.0,859.09,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961646758,1.16433,860.19,859.16,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1766961662678,1.16434517,860.26,859.21,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961695909,1.16458238,859.9,859.16,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1766961747638,1.1644988,860.15,859.08,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1766961814798,1.16451949,859.95,859.01,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961849015,1.16444134,860.03,859.05,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961881943,1.16418725,860.39,859.18,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961914065,1.16388458,860.42,859.39,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961946705,1.16387733,860.45,859.45,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766961986529,1.16420175,860.37,859.39,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1766962013441,1.16436223,860.0,859.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1766962045569,1.16433791,860.21,859.15,2.84318853]
["bitfinex-derivatives","BNBF0:USTF0",1766962077203,1.16436031,860.03,859.14,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1766962110025,1.16436275,860.22,859.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1766962156268,1.16398234,860.5,859.28,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962175284,1.1638253,860.48,859.54,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962207715,1.1636592,860.71,859.62,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962239935,1.16320093,861.04,859.85,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962274960,1.16263163,861.64,860.13,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962346719,1.16278295,861.26,860.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1766962378639,1.16278252,861.15,860.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1766962412365,1.16287017,861.38,860.33,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962443884,1.16277493,861.35,860.32,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962486326,1.16276077,861.43,860.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1766962509646,1.16289532,861.13,860.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1766962541368,1.16282224,861.24,860.26,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962578406,1.16267223,861.36,860.34,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962608535,1.16268941,861.29,860.3,1.15418853]
["bitfinex-derivatives","BNBF0:USTF0",1766962642164,1.16295553,861.44,860.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1766962674988,0.20211583,861.46,860.22,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1766962707114,1.1629386,861.29,860.19,1.15340852]
["bitfinex-derivatives","BNBF0:USTF0",1766962773685,1.16346924,861.18,859.58,1.15340852]
["bitfinex-derivatives","BNBF0:USTF0",1766962776484,1.16346924,861.06,859.59,2.38640852]
["bitfinex-derivatives","BNBF0:USTF0",1766962838132,1.16280735,861.37,860.08,1.15340852]
["bitfinex-derivatives","BNBF0:USTF0",1766962871063,1.16309543,861.33,860.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1766962903602,1.16411996,860.69,858.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1766962936225,1.16466232,860.01,858.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1766962980864,1.1645594,860.08,859.01,1.15023047]
["bitfinex-derivatives","BNBF0:USTF0",1766962999085,1.16468088,860.08,858.89,1.15023047]
["bitfinex-derivatives","BNBF0:USTF0",1766963032602,1.16510419,860.16,858.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1766963064230,1.16508965,860.23,858.66,2.89423047]
["bitfinex-derivatives","BNBF0:USTF0",1766963091347,1.1650643,859.68,858.68,1.15023047]
["bitfinex-derivatives","BNBF0:USTF0",1766963128578,1.16540006,859.4,858.69,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1766963162307,1.16527218,859.75,858.48,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1766963232756,1.83788316,859.0,858.05,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1766963264988,1.8367146,859.39,857.96,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963299807,1.83854373,859.37,858.16,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963329825,0.67308677,859.15,858.18,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963363654,1.83761952,859.4,858.34,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963395289,0.67190131,859.14,858.24,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1766963419605,1.83831803,859.14,858.01,9.1039159]
["bitfinex-derivatives","BNBF0:USTF0",1766963459945,1.84197697,859.11,858.05,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963493173,0.67352746,858.83,858.07,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1766963526305,1.83732622,859.13,858.01,7.2819159]
["bitfinex-derivatives","BNBF0:USTF0",1766963558926,0.6713085,858.86,857.92,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963589743,1.83160822,859.11,857.98,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963623660,1.8383864,859.36,858.05,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963691612,1.8403051,859.23,857.93,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1766963725438,1.83927445,858.91,857.7,8.87197237]
["bitfinex-derivatives","BNBF0:USTF0",1766963758463,0.6755713,858.65,857.77,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963797389,1.83964718,859.23,857.88,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963824911,0.6723659,859.27,858.23,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1766963857345,0.66879624,859.64,858.39,3.61334571]
["bitfinex-derivatives","BNBF0:USTF0",1766963890966,1.83235419,860.14,858.74,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963911382,1.83486176,860.17,858.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1766963956815,1.84033107,859.94,858.71,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766963990248,1.83931529,859.62,858.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1766964021662,0.6747234,859.4,858.53,1.72534571]
["bitfinex-derivatives","BNBF0:USTF0",1766964054472,1.83700296,859.7,858.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1766964118113,1.83484134,859.2,858.49,6.43019131]
["bitfinex-derivatives","BNBF0:USTF0",1766964155158,1.83589255,859.23,858.18,3.53434571]
["bitfinex-derivatives","BNBF0:USTF0",1766964188199,1.16518109,859.44,858.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1766964220725,1.16533377,859.47,858.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1766964238336,1.16564097,859.13,858.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1766964289374,1.16561059,859.33,858.21,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1766964321211,1.16558807,859.11,858.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1766964354740,1.16585175,859.25,858.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1766964386056,1.16590349,859.17,858.05,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1766964411077,1.16602342,858.95,857.9,8.36930008]
["bitfinex-derivatives","BNBF0:USTF0",1766964522661,1.16620138,858.88,857.91,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1766964556486,1.16627861,858.61,857.72,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1766964588208,0.20267142,858.93,857.72,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1766964621022,1.1668615,858.37,857.66,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1766964701478,1.1674991,858.09,857.35,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1766964735110,1.1670052,858.27,857.05,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766964766540,1.16684056,858.26,857.27,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766964799468,1.16673369,858.63,857.37,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1766964819588,1.74714757,858.6,857.37,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1766964863238,1.16630555,858.7,857.57,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766964894967,1.16634925,858.63,857.61,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766964927103,1.16642654,858.58,857.61,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766964959927,1.1664277,858.45,857.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1766964987846,1.1663831,858.53,857.63,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965025082,1.16609186,858.89,857.89,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965058624,1.16598692,858.93,857.94,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965090552,1.1660715,858.78,857.92,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1766965135391,1.16659128,858.6,857.6,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1766965189657,1.16654657,858.72,857.57,2.85828755]
["bitfinex-derivatives","BNBF0:USTF0",1766965220989,1.1665461,858.44,857.59,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1766965253715,1.166591,858.54,857.59,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1766965287243,1.16656945,858.59,857.56,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1766965304562,1.16660915,858.3,857.54,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1766965352007,1.16639659,858.42,857.65,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965384538,1.16633499,858.72,857.72,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965431576,1.16603768,858.8,857.89,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965464200,1.16601147,859.15,857.98,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965488930,1.16603591,859.08,857.97,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1766965528061,1.16586366,859.04,858.06,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965560991,1.16568823,858.99,858.16,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965594915,1.16532071,859.54,858.43,1.16528755]
["bitfinex-derivatives","BNBF0:USTF0",1766965643667,1.16537403,859.29,858.44,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965695404,1.16482419,859.92,858.76,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965727829,1.16466846,860.07,858.92,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965760948,1.16466839,859.76,859.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766965792577,1.16403368,860.24,859.1,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965814700,1.16421102,860.4,859.09,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965858734,1.16391947,860.52,859.44,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965890351,1.16379864,860.36,859.46,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766965923384,0.20228207,860.73,859.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1766965960918,1.16433507,860.43,859.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1766965985739,1.16433727,860.09,859.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1766966017858,1.16433571,860.34,859.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1766966049482,1.16441747,860.24,859.23,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1766966117829,1.16446583,859.79,859.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1766966128142,1.16450925,859.9,859.18,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966181784,1.16435784,860.6,859.22,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966214208,1.16435723,860.25,859.23,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1766966246634,1.16435692,860.19,859.23,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1766966281259,1.16435667,860.27,859.21,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966294272,1.16435579,860.22,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966294566,1.16435579,860.21,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966294769,0.20237029,860.42,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966294770,1.16435579,860.2,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295064,0.20237029,860.42,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295065,1.16435579,860.19,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295266,1.16435579,860.18,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295465,1.16435579,860.17,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295666,1.16435579,860.16,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966295865,1.16435579,860.15,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296071,1.16435579,860.14,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296270,1.16435579,860.13,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296570,0.20237029,860.42,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296571,1.16435579,860.12,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296770,1.16435579,860.11,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966296966,1.16435579,860.1,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966297173,1.16435579,860.09,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966297370,1.16435579,860.08,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966297569,1.16435579,860.07,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966297769,1.16435579,860.06,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966297971,1.16435579,860.05,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966298171,1.16435579,860.04,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966298369,1.16435579,860.03,859.23,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966298567,1.16435579,860.02,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966298774,1.16435579,860.01,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966298972,1.16435579,860.0,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966299177,1.16435579,859.99,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966299475,1.16435579,859.98,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966299678,1.16435579,859.97,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966299976,1.16435579,859.96,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966300271,0.20237029,860.42,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966300471,1.16424674,860.41,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966300675,1.16424674,860.4,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966300875,1.16424674,860.39,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966301076,1.16424674,860.38,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966301277,1.16424674,860.37,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966301576,1.16424674,860.36,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966301776,1.16424674,860.35,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966301976,1.16424674,860.34,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966302177,1.16424674,860.33,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966302373,1.16424674,860.32,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966302672,1.16424674,860.31,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966302873,1.16424674,860.3,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966303077,1.16424674,860.29,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966303276,1.16424674,860.28,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966303477,1.16424674,860.27,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966303678,1.16424674,860.26,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966303875,1.16424674,860.25,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966304074,1.16424674,860.24,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966304379,1.16424674,860.23,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966304678,1.16424674,860.22,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966304877,1.16424674,860.21,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966305079,1.16424674,860.2,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966305278,1.16424674,860.19,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966305479,1.16424674,860.18,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966305677,1.16424674,860.17,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966305878,1.16424674,860.16,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966306079,1.16424674,860.15,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966306279,1.16424674,860.14,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966306474,1.16424674,860.13,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966306674,1.16424674,860.12,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966306879,1.16424674,860.11,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966307079,1.16424674,860.1,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966307280,1.16424674,860.09,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966307477,1.16424674,860.08,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966307678,1.16424674,860.07,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966307878,1.16424674,860.06,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966308076,1.16424674,860.05,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966308281,1.16424674,860.04,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966308476,1.16424674,860.03,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966308676,1.16424674,860.02,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966308878,1.16424674,860.01,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966309081,1.16424674,860.0,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966309282,1.16424674,859.99,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966309484,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966309682,1.16424662,860.41,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966309978,1.16424662,860.4,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966310278,1.16424662,860.39,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966310578,1.16424662,860.38,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966310882,1.16424662,860.37,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966311081,1.16424662,860.36,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966311280,1.16424662,860.35,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966311483,1.16424662,860.34,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966311681,1.16424662,860.33,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966311881,1.16424662,860.32,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312081,1.16424662,860.31,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312280,1.16424662,860.3,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312581,1.16424662,860.29,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312781,1.16424662,860.28,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312981,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966312982,1.16424662,860.27,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966313184,1.16424662,860.26,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966313485,1.16424662,860.25,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966313685,1.16424662,860.24,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966313882,1.16424662,860.23,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966314189,1.16424662,860.22,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966314385,1.16424662,860.21,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966314586,1.16424662,860.2,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966314782,1.16424662,860.19,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966315082,1.16424662,860.18,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966315385,1.16424662,860.17,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966315684,1.16424662,860.16,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966315886,1.16424662,860.15,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966316081,1.16424662,860.14,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966316285,1.16424662,860.13,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966316480,1.16424662,860.12,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966316685,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966316984,1.1642475,860.41,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317182,1.1642475,860.4,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317382,1.1642475,860.39,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317582,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317583,1.1642475,860.38,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317786,1.1642475,860.37,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966317984,1.1642475,860.36,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966318182,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966318183,1.1642475,860.35,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966318389,1.1642475,860.34,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966318585,1.1642475,860.33,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966318884,1.1642475,860.32,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966319090,1.1642475,860.31,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966319289,1.1642475,860.3,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966319588,1.1642475,860.29,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966319889,1.1642475,860.28,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966320086,1.1642475,860.27,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966320287,1.1642475,860.26,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966320486,1.1642475,860.25,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966320787,1.1642475,860.24,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966320986,1.1642475,860.23,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321189,1.1642475,860.22,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321389,1.1642475,860.21,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321585,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321586,1.1642475,860.2,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321785,1.1642475,860.19,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966321989,1.1642475,860.18,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966322188,1.1642475,860.17,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966322386,1.1642475,860.16,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966322586,1.1642475,860.15,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966322785,1.1642475,860.14,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966322988,1.1642475,860.13,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966323289,1.1642475,860.12,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966323488,1.1642475,860.11,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966323691,1.1642475,860.1,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966323891,1.1642475,860.09,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966324088,1.1642475,860.08,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966324291,1.1642475,860.07,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966324492,1.1642475,860.06,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966324692,1.1642475,860.05,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966324894,1.1642475,860.04,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966325092,1.1642475,860.03,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966325290,1.1642475,860.02,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966325493,1.1642475,860.01,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966325793,1.1642475,860.0,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966325988,1.1642475,859.99,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966326292,0.20237029,860.42,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966326488,1.16424684,860.41,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966326693,1.16424684,860.4,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966326891,1.16424684,860.39,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966327090,1.16424684,860.38,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966327296,1.16424684,860.37,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966327497,1.16424684,860.36,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966327698,1.16424684,860.35,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966327897,1.16424684,860.34,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966328097,1.16424684,860.33,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966328294,1.16424684,860.32,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966328497,1.16424684,860.31,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966328793,1.16424684,860.3,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966328997,1.16424684,860.29,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966329194,1.16424684,860.28,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966329397,1.16424684,860.27,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966329698,1.16424684,860.26,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966329895,1.16424684,860.25,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966330199,1.16424684,860.24,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966330397,1.16424684,860.23,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966330594,1.16424684,860.22,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966330797,1.16424684,860.21,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966330998,1.16424684,860.2,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966331201,1.16424684,860.19,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966331399,1.16424684,860.18,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966331598,1.16424684,860.17,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966331795,1.16424684,860.16,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966332095,1.16424684,860.15,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966332299,1.16424684,860.14,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966332497,1.16424684,860.13,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966332697,1.16424684,860.12,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966332897,1.16424684,860.11,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966333100,1.16424684,860.1,859.26,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966333395,0.20237029,860.42,859.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1766966333396,1.16424684,860.09,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966333598,1.16424684,860.08,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966333798,1.16424684,860.07,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966333997,1.16424684,860.06,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966334197,1.16424684,860.05,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966334501,1.16424684,860.04,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966334696,1.16424684,860.03,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966334897,0.20237029,860.42,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966334898,1.16424684,860.02,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966335097,1.16424684,860.01,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966335298,1.16424684,860.0,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966335498,1.16424684,859.99,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966335701,1.16424684,859.98,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966335900,0.20237029,860.42,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966336100,1.16424647,860.41,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966336300,1.16424647,860.4,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966336502,1.16424647,860.39,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966336703,1.16424647,860.38,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966336903,1.16424647,860.37,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966337103,1.16424647,860.36,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966337403,1.16424647,860.35,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966337607,1.16424647,860.34,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966337806,1.16424647,860.33,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966338006,1.16424647,860.32,859.27,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966338202,1.16424647,860.31,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966338405,1.16424647,860.3,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966338605,1.16424647,860.29,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966338805,1.16424647,860.28,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966339009,1.16424647,860.27,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966339310,1.16424647,860.26,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966339610,1.16424647,860.25,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966339905,1.16424647,860.24,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966340109,1.16424647,860.23,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966340304,1.16424647,860.22,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966340510,1.16424647,860.21,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966340810,1.16424647,860.2,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966341011,1.16424647,860.19,859.28,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966341207,1.16424647,860.18,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966341412,1.16424647,860.17,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966341708,1.16424647,860.16,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966341910,1.16424647,860.15,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966342109,1.16424647,860.14,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966342308,0.20237029,860.42,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966342508,1.16424669,860.41,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966342810,1.16424669,860.4,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966343008,1.16424669,860.39,859.29,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966343206,1.16424669,860.38,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966343411,1.16424669,860.37,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966343610,1.16424669,860.36,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966343812,1.16424669,860.35,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966344113,1.16424669,860.34,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966344414,1.16424669,860.33,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966344713,1.16424669,860.32,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966345009,0.20237029,860.42,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966345315,1.16424713,860.41,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966345511,1.16424713,860.4,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966345711,1.16424713,860.39,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966345914,1.16424713,860.38,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966346112,1.16424713,860.37,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966346316,1.16424713,860.36,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966346615,1.16424713,860.35,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966346812,1.16424713,860.34,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966347111,1.16424713,860.33,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966347410,1.16424713,860.32,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966347614,1.16424713,860.31,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966347811,1.16424713,860.3,859.3,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966348017,1.16424713,860.29,859.21,1.16118527]
["bitfinex-derivatives","BNBF0:USTF0",1766966348217,1.16424713,860.28,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966348516,1.16424713,860.27,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966348717,1.16424713,860.26,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966349015,1.16424713,860.25,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966349317,1.16424713,860.24,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966349514,1.16424713,860.23,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966349715,1.16424713,860.22,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966349914,1.16424713,860.21,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966350119,1.16424713,860.2,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966350417,1.16424713,860.19,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966350620,1.16424713,860.18,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966350813,1.16424713,860.17,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966351016,1.16424713,860.16,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966351218,1.16424713,860.15,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966351418,1.16424713,860.14,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966351617,1.16424713,860.13,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966351818,1.16424713,860.12,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966352018,1.16424713,860.11,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966352214,1.16424713,860.1,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966352417,1.16424713,860.09,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966352713,1.16424713,860.08,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966352918,1.16424713,860.07,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966353118,1.16424713,860.06,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966353313,1.16424713,860.05,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966353518,1.16424713,860.04,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966353716,1.16424713,860.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966353916,1.16424713,860.02,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966354119,1.16424713,860.01,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966354319,1.16424713,860.0,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966354519,1.16424713,859.99,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966354714,1.16424713,859.98,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966355020,1.16424713,859.97,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966355317,1.16424713,859.96,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966355520,1.16424713,859.95,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966355717,1.16424713,859.94,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966355917,1.16424713,859.93,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966356120,1.16424713,859.92,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966356321,1.16424713,859.91,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966356520,1.16424713,859.9,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966356721,1.16424713,859.89,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966356920,1.16424713,859.88,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966357118,1.16424713,859.87,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966357323,0.0089649,860.73,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966357521,1.164467,860.72,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966357720,1.164467,860.71,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966358022,1.164467,860.7,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966358225,1.164467,860.69,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966358425,1.164467,860.68,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966358624,1.164467,860.67,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966358822,1.164467,860.66,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966359025,1.164467,860.65,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966359225,1.164467,860.64,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966359425,1.164467,860.63,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966359624,1.164467,860.62,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966359823,1.164467,860.61,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966360027,1.164467,860.6,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966360327,1.164467,860.59,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966360528,1.164467,860.58,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966360729,1.164467,860.57,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966361029,1.164467,860.56,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966361230,1.164467,860.55,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966361423,1.164467,860.54,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966361629,1.164467,860.53,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966361927,1.164467,860.52,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362127,1.164467,860.51,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362328,1.164467,860.5,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362525,2.89869684,861.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362526,1.164467,860.49,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362725,2.89869684,861.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362726,1.164467,860.48,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966362926,1.164467,860.47,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966363126,1.164467,860.46,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966363326,1.164467,860.45,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966363530,1.164467,860.44,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966363826,1.164467,860.43,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966364026,1.164467,860.42,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966364329,1.164467,860.41,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966364529,1.164467,860.4,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966364726,1.164467,860.39,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966364926,1.164467,860.38,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966365130,1.164467,860.37,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966365430,1.164467,860.36,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966365630,1.164467,860.35,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966365830,1.164467,860.34,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966366029,1.164467,860.33,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966366227,1.164467,860.32,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966366430,1.164467,860.31,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966366731,1.164467,860.3,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966366928,1.164467,860.29,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966367132,1.164467,860.28,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966367332,1.164467,860.27,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966367632,1.164467,860.26,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966367833,1.1644446,860.25,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966368029,1.1644446,860.24,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966368230,1.1644446,860.23,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966368435,1.1644446,860.22,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966368629,1.1644446,860.21,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966368834,1.1644446,860.2,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966369133,1.1644446,860.19,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966369333,1.1644446,860.18,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966369534,1.1644446,860.17,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966369734,1.1644446,860.16,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966369934,1.1644446,860.15,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966370135,1.1644446,860.14,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966370430,1.1644446,860.13,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966370636,1.1644446,860.12,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966370834,1.1644446,860.11,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966371036,1.1644446,860.1,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966371332,1.1644446,860.09,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966371535,1.1644446,860.08,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966371736,1.1644446,860.07,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966372036,1.1644446,860.06,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966372235,1.1644446,860.05,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966372434,1.1644446,860.04,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966372631,1.1644446,860.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966372831,1.1644446,860.02,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966373034,1.1644446,860.01,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966373233,1.1644446,860.0,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966373433,1.1644446,859.99,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966373637,1.1644446,859.98,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966373836,1.1644446,859.97,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966374036,1.1644446,859.96,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966374337,1.1644446,859.95,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966374636,1.1644446,859.94,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966374834,1.1644446,859.93,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375034,1.1644446,859.92,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375231,1.1644446,859.91,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375432,1.1644446,859.9,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375632,2.89869684,861.04,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375633,1.1644446,859.89,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966375837,0.01147607,860.75,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966376035,1.16444571,860.74,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966376239,1.16444571,860.73,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966376436,1.16444571,860.72,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966376636,1.16444571,860.71,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966376833,1.16444571,860.7,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966377137,1.16444571,860.69,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966377338,1.16444571,860.68,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966377536,1.16444571,860.67,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966377736,1.16444571,860.66,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966377937,1.16444571,860.65,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966378144,1.16444571,860.64,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966378338,1.16444571,860.63,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966378534,1.16444571,860.62,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966378737,1.16444571,860.61,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966378940,1.16444571,860.6,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966379241,1.16444571,860.59,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966379441,1.16444571,860.58,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966379640,1.16444571,860.57,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966379839,1.16444571,860.56,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966380036,1.16444571,860.55,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966380341,1.16444571,860.54,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966380540,1.16444571,860.53,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966380740,1.16444571,860.52,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966380939,1.16444571,860.51,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966381136,1.16444571,860.5,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966381438,1.16444571,860.49,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966381637,1.16444571,860.48,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966381835,1.16444571,860.47,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966382037,1.16444571,860.46,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966382336,1.16444571,860.45,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966382638,1.16444571,860.44,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966382836,2.89869684,861.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966382837,1.16444571,860.43,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383039,1.16444571,860.42,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383239,1.16444571,860.41,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383438,4.05817558,861.34,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383439,1.16444571,860.4,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383638,1.16444571,860.39,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966383835,1.16444571,860.38,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966384136,1.16444571,860.37,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966384335,1.16444571,860.36,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966384534,1.16444571,860.35,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966384736,1.16444571,860.34,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966384935,1.16444571,860.33,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966385140,1.16444571,860.32,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966385438,1.16444571,860.31,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966385642,1.16444571,860.3,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966385842,1.16444571,860.29,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386037,1.16444571,860.28,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386244,1.16444571,860.27,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386437,1.16444571,860.26,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386636,2.89869684,861.02,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386637,1.16444571,860.25,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966386838,1.16444571,860.24,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966387041,1.16444571,860.23,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966387239,1.16444571,860.22,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966387442,1.16444571,860.21,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966387738,1.16444571,860.2,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966387944,1.16444571,860.19,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966388143,1.16444571,860.18,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966388439,1.16444571,860.17,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966388739,1.16444571,860.16,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966388939,1.16444571,860.15,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966389144,1.16444571,860.14,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966389344,1.16444571,860.13,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966389540,1.16444571,860.12,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966389745,1.16444571,860.11,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966389945,1.16444571,860.1,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966390241,4.05817558,861.31,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966390242,1.16444571,860.09,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966390444,1.16444571,860.08,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966390743,1.16444571,860.07,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966390942,1.16444571,860.06,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966391145,1.16444571,860.05,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966391344,1.16444571,860.04,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966391541,1.16444571,860.03,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966391745,1.16444571,860.02,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966391947,1.16444571,860.01,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966392148,1.16444571,860.0,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966392445,1.16444571,859.99,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966392648,1.16444571,859.98,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966392945,1.16444571,859.97,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966393145,1.16444571,859.96,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966393349,1.16444571,859.95,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966393549,1.16444571,859.94,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966393749,1.16444571,859.93,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966394045,1.16444571,859.92,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966394246,1.16444571,859.91,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966394450,1.16444571,859.9,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966394650,1.16444571,859.89,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966394851,1.16444571,859.88,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395148,1.16444571,859.87,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395347,0.59561823,864.18,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395348,1.16444571,859.86,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395550,1.16444571,859.85,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395749,1.16444571,859.84,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966395944,1.16444571,859.83,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966396149,1.16444571,859.82,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966396349,1.16444571,859.81,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966396546,0.01371194,860.67,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966396745,1.16444486,860.66,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966396947,1.16444486,860.65,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966397152,1.16444486,860.64,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966397353,1.16444486,860.63,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966397552,1.16444486,860.62,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966397753,1.16444486,860.61,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966398050,1.16444486,860.6,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966398250,1.16444486,860.59,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966398454,1.16444486,860.58,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966398752,1.16444486,860.57,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966398949,1.16444486,860.56,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966399149,1.16444486,860.55,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966399349,1.16444486,860.54,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966399550,1.16444486,860.53,859.31,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1766966399850,1.16444486,860.52,859.31,1.71]