{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766793605038,9.58416756,838.42,832.16,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793606133,9.58416756,838.42,831.33,0.01540321]
["bitfinex-derivatives","BNBF0:USTF0",1766793606134,9.58416756,838.42,832.48,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793610242,9.58416756,838.64,832.48,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793611242,9.58416756,838.64,832.45,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793615444,9.58416756,838.54,832.45,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793616546,9.58416756,838.54,832.27,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793620651,9.58416756,838.4,832.27,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793621649,9.58416756,838.4,832.13,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793625954,9.58416756,838.43,832.13,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793626955,9.58416756,838.43,832.12,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793631055,9.58416756,838.34,832.12,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793632160,9.58416756,838.34,832.13,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793636356,9.58416756,838.31,832.13,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793637463,9.58416756,838.31,832.15,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793641665,9.58416756,838.29,832.15,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793642664,9.58416756,838.29,832.18,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793646771,9.58416756,838.2,832.18,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793647868,9.58416756,838.2,832.14,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793652074,9.58416756,838.21,832.14,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793653070,9.58416756,838.21,832.15,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793657278,9.58416756,838.44,832.15,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793658275,9.58416756,838.44,832.57,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793662478,9.58416756,838.39,832.57,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793663582,9.58416756,838.39,832.42,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793667789,9.58416756,838.34,832.42,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793668189,1.19818545,838.33,832.42,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793668486,1.19818545,838.32,832.42,9.58829417]
["bitfinex-derivatives","BNBF0:USTF0",1766793668789,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793668990,1.19818545,836.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793669186,1.19818545,836.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793669489,1.19818545,836.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793669689,1.19818545,836.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793669890,1.19818545,836.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793670090,1.19818545,836.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793670287,1.19818545,836.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793670591,1.19818545,836.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793670791,1.19818545,836.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793670992,1.19818545,836.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793671191,1.19818545,836.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793671390,1.19818545,836.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793671595,1.19818545,836.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793671794,1.19818545,836.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793671995,1.19818545,836.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793672196,1.19818545,836.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793672396,1.19818545,836.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793672597,1.19818545,836.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793672796,1.19818545,836.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793673093,1.19818545,836.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793673296,1.19818545,836.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793673597,1.19818545,836.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793673793,1.19818545,836.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674003,1.19818545,836.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674192,1.19818545,836.61,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674392,1.19818545,836.6,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674597,1.19818545,836.59,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674794,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674795,1.19818545,836.58,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793674997,1.19818545,836.57,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793675297,1.19818545,836.56,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793675498,1.19818545,836.55,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793675797,1.19818545,836.54,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793676093,1.19818545,836.53,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793676293,1.19818545,836.52,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793676493,1.19818545,836.51,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793676693,1.19818545,836.5,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793676896,1.19818545,836.49,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793677197,1.19818545,836.48,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793677394,1.19818545,836.47,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793677597,1.19818545,836.46,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793677799,1.19818545,836.45,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678096,1.19818545,836.44,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678299,1.19818545,836.43,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678499,1.19818545,836.42,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678798,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678799,1.19818545,836.41,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793678997,1.19818545,836.4,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793679198,1.19818545,836.39,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793679399,1.19818545,836.38,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793679597,1.19818545,836.37,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793679800,1.19818545,836.36,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793680095,1.19818545,836.35,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793680295,1.19818545,836.34,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793680500,1.19818545,836.33,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793680702,1.19818545,836.32,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793680901,1.19818545,836.31,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793681197,1.19818545,836.3,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793681399,1.19818545,836.29,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793681607,1.19818545,836.28,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793681908,1.19818545,836.27,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793682108,1.19818545,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793682304,1.19818545,836.25,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793682506,1.19818545,836.24,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793682704,1.19818545,836.23,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683009,1.19818545,836.22,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683208,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683209,1.19818545,836.21,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683408,1.19818545,836.2,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683605,1.19818545,836.19,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793683806,1.19818545,836.18,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793684109,1.19818545,836.17,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793684308,1.19818545,836.16,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793684509,1.19818545,836.15,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793684805,1.19818545,836.14,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793685004,1.19818545,836.13,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793685204,1.19818545,836.12,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793685404,1.19818545,836.11,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793685605,1.19818545,836.1,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793685812,1.19818545,836.09,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793686105,1.19818545,836.08,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793686408,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793686409,1.19818545,836.07,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793686604,1.19818545,836.06,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793686803,1.19818545,836.05,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793687009,1.19818545,836.04,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793687209,1.19818545,836.03,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793687409,1.19818545,836.02,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793687609,1.19818545,836.01,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793687809,1.19818545,836.0,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688011,1.19818545,835.99,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688211,1.19818545,835.98,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688411,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688412,1.19818545,835.97,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688612,1.19818545,835.96,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793688809,1.19818545,835.95,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793689008,1.19818545,835.94,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793689208,1.19818545,835.93,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793689412,1.19818545,835.92,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793689714,1.19818545,835.91,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793689908,1.19818545,835.9,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793690109,1.19818545,835.89,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793690308,1.19818545,835.88,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793690510,1.19818545,835.87,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793690711,1.19818545,835.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793690910,1.19818545,835.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793691112,1.19818545,835.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793691313,0.01058683,836.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793691314,1.19818545,835.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793691512,1.19818545,835.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793691716,1.19818545,835.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793692013,1.19818545,835.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793692215,1.19818545,835.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793692414,1.19818545,835.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793692617,1.19818545,835.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793692817,1.19818545,835.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793693117,1.19818545,835.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793693319,1.19818545,835.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793693618,1.19818545,835.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793693818,1.19818545,835.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694019,1.19818545,835.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694214,1.19818545,835.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694414,0.0131661,836.55,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694415,1.19818545,835.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694616,1.19818545,835.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793694817,1.19818545,835.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695117,1.19818545,835.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695319,1.19818545,835.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695516,1.19818545,835.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695718,0.01118896,836.49,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695719,1.19818545,835.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793695919,1.19818545,835.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793696120,0.00997691,836.46,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793696320,1.19839074,836.45,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793696519,1.19839074,836.44,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793696819,1.19839074,836.43,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793697019,1.19839074,836.42,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793697216,1.19839074,836.41,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793697421,1.19839074,836.4,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793697621,1.19839074,836.39,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793697917,1.19839074,836.38,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793698116,1.19839074,836.37,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793698320,1.19839074,836.36,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793698520,1.19839074,836.35,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793698719,1.19839074,836.34,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793698918,1.19839074,836.33,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793699121,1.19839074,836.32,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793699323,1.19839074,836.31,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793699620,1.19839074,836.3,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793699822,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793699823,1.19839074,836.29,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793700018,1.19839074,836.28,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793700221,1.19839074,836.27,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793700418,1.19839074,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793700718,1.19839074,836.25,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793700920,1.19839074,836.24,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793701218,1.19839074,836.23,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793701521,1.19839074,836.22,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793701721,1.19839074,836.21,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793701923,1.19839074,836.2,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793702124,1.19839074,836.19,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793702321,1.19839074,836.18,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793702519,1.19839074,836.17,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793702820,1.19839074,836.16,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793703021,1.19839074,836.15,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793703221,1.19839074,836.14,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793703421,1.19839074,836.13,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793703621,1.19839074,836.12,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793703821,1.19839074,836.11,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793704024,1.19839074,836.1,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793704324,1.19839074,836.09,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793704622,1.19839074,836.08,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793704924,1.19839074,836.07,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793705120,1.19839074,836.06,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793705321,1.19839074,836.05,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793705520,1.19839074,836.04,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793705726,1.19839074,836.03,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793705926,1.19839074,836.02,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793706128,1.19839074,836.01,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793706322,1.19839074,836.0,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793706525,1.19839074,835.99,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793706726,1.19839074,835.98,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793706926,1.19839074,835.97,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793707123,1.19839074,835.96,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793707326,1.19839074,835.95,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793707527,1.19839074,835.94,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793707729,1.19839074,835.93,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793707929,1.19839074,835.92,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793708129,1.19839074,835.91,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793708431,1.19839074,835.9,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793708626,1.19839074,835.89,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793708926,1.19839074,835.88,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709125,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709126,1.19839074,835.87,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709425,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709426,1.19839074,835.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709625,1.19839074,835.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793709831,1.19839074,835.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710026,1.19839074,835.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710232,1.19839074,835.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710528,1.19839074,835.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710727,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710728,1.19839074,835.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793710928,1.19839074,835.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793711131,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793711132,1.19839074,835.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793711333,1.19839074,835.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793711529,1.19839074,835.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793711729,1.19839074,835.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712030,1.19839074,835.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712228,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712229,1.19839074,835.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712432,1.19839074,835.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712631,1.19839074,835.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793712832,1.19839074,835.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793713028,1.19839074,835.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793713232,1.19839074,835.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793713430,1.19839074,835.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793713633,1.19839074,835.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793713829,1.19839074,835.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793714130,1.19839074,835.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793714333,1.19839074,835.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793714530,1.19839074,835.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793714730,1.19839074,835.61,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793714931,1.19839074,835.6,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793715132,1.19839074,835.59,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793715338,1.19839074,835.58,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793715532,1.19839074,835.57,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793715738,1.19839074,835.56,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793715936,1.19839074,835.55,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793716240,0.01247841,836.39,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793716438,1.19497124,836.38,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793716741,1.19497124,836.37,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793716938,1.19497124,836.36,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793717136,1.19497124,836.35,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793717339,1.19497124,836.34,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793717541,1.19497124,836.33,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793717841,1.19497124,836.32,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718037,1.19497124,836.31,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718241,1.19497124,836.3,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718437,1.19497124,836.29,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718640,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718641,1.19497124,836.28,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793718838,1.19497124,836.27,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793719143,1.19497124,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793719442,1.19497124,836.25,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793719642,1.19497124,836.24,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793719842,1.19497124,836.23,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793720043,1.19497124,836.22,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793720244,1.19497124,836.21,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793720539,1.19497124,836.2,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793720840,1.19497124,836.19,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793721044,1.19497124,836.18,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793721244,1.19497124,836.17,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793721441,1.19497124,836.16,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793721646,1.19497124,836.15,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793721843,1.19497124,836.14,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722043,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722044,1.19497124,836.13,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722246,1.19497124,836.12,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722443,1.19497124,836.11,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722643,1.19497124,836.1,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793722845,1.19497124,836.09,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793723147,1.19497124,836.08,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793723344,1.19497124,836.07,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793723547,1.19497124,836.06,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793723748,1.19497124,836.05,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724046,1.19497124,836.04,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724243,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724244,1.19497124,836.03,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724447,1.19497124,836.02,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724644,1.19497124,836.01,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724845,0.22369169,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793724846,1.19497124,836.0,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725048,1.19497124,835.99,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725245,1.19497124,835.98,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725445,1.19497124,835.97,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725650,1.19497124,835.96,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725846,0.0098826,836.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793725847,1.19497124,835.95,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793726047,1.19497124,835.94,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793726250,1.19497124,835.93,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793726450,1.19497124,835.92,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793726751,1.19507825,835.91,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793726948,1.19507825,835.9,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793727152,1.19507825,835.89,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793727349,1.19507825,835.88,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793727554,1.19507825,835.87,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793727752,1.19507825,835.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793727950,1.19507825,835.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793728149,1.19507825,835.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793728351,1.19507825,835.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793728550,1.19507825,835.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793728753,1.19507825,835.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793729053,1.19507825,835.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793729252,1.19507825,835.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793729454,1.19507825,835.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793729655,1.19507825,835.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793729851,1.19507825,835.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793730055,1.19507825,835.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793730354,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793730355,1.19507825,835.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793730554,1.19507825,835.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793730750,1.19507825,835.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731051,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731052,1.19507825,835.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731250,1.19507825,835.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731451,1.19507825,835.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731652,1.19507825,835.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793731856,1.19507825,835.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732055,1.19507825,835.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732256,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732257,1.19507825,835.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732451,1.19507825,835.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732652,1.19507825,835.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793732955,1.19507825,835.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793733153,1.19507825,835.61,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793733353,1.19507825,835.6,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793733653,1.19507825,835.59,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793733851,1.19507825,835.58,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734053,1.19507825,835.57,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734252,1.19507825,835.56,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734551,0.01334172,836.41,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734552,0.0147096,836.4,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734753,1.19051125,836.39,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793734956,1.19051125,836.38,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735156,1.19051125,836.37,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735356,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735357,1.19051125,836.36,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735555,1.19051125,836.35,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735755,1.19051125,836.34,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793735954,1.19051125,836.33,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736157,1.19051125,836.32,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736358,1.19051125,836.31,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736559,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736560,1.19051125,836.3,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736759,1.19051125,836.29,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793736955,1.19051125,836.28,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793737160,1.19051125,836.27,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793737359,1.19051125,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793737560,1.19051125,836.25,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793737760,1.19051125,836.24,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793738062,1.19051125,836.23,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793738258,1.19051125,836.22,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793738462,1.19051125,836.21,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793738663,1.19051125,836.2,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793738962,1.19051125,836.19,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793739261,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793739262,1.19051125,836.18,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793739561,1.19051125,836.17,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793739858,1.19051125,836.16,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793740060,1.19051125,836.15,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793740263,1.19051125,836.14,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793740461,1.19051125,836.13,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793740661,1.19051125,836.12,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793740860,1.19051125,836.11,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793741060,1.19051125,836.1,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793741259,1.19051125,836.09,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793741464,1.19051125,836.08,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793741664,1.19051125,836.07,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793741859,1.19051125,836.06,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793742059,1.19051125,836.05,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793742259,1.19051125,836.04,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793742463,1.19051125,836.03,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793742665,1.19051125,836.02,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793742862,1.19051125,836.01,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793743062,1.19051125,836.0,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793743262,1.19051125,835.99,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793743565,1.19051125,835.98,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793743866,1.19051125,835.97,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793744061,1.19051125,835.96,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793744266,1.19051125,835.95,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793744466,1.19051125,835.94,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793744764,1.19051125,835.93,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793744966,1.19051125,835.92,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793745164,1.19051125,835.91,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793745366,1.19051125,835.9,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793745667,1.19051125,835.89,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793745868,1.19051125,835.88,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793746064,1.19051125,835.87,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793746264,1.19051125,835.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793746463,1.19051125,835.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793746668,1.19051125,835.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793746869,1.19051125,835.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747068,1.19051125,835.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747264,1.19051125,835.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747468,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747469,1.19051125,835.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747671,1.19051125,835.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793747868,1.19051125,835.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793748069,1.19051125,835.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793748267,1.19051125,835.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793748469,1.19051125,835.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793748672,1.19051125,835.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793748876,1.19051125,835.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793749070,1.19051125,835.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793749270,1.19051125,835.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793749574,1.19051125,835.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793749870,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793749871,1.19051125,835.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793750074,1.19051125,835.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793750273,1.19051125,835.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793750471,1.19051125,835.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793750675,1.19051125,835.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793750875,1.19051125,835.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793751072,1.19051125,835.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793751270,1.19051125,835.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793751471,1.19051125,835.61,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793751673,1.19051125,835.6,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793751873,1.19051125,835.59,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752072,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752073,1.19051125,835.58,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752272,1.19051125,835.57,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752477,1.19051125,835.56,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752680,1.19051125,835.55,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793752878,1.19051125,835.54,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793753177,1.19051125,835.53,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793753473,1.19051125,835.52,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793753677,1.19051125,835.51,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793753978,1.19051125,835.5,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793754277,1.19051125,835.49,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793754477,0.00906193,836.33,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793754676,1.18766571,836.32,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793754876,1.18766571,836.31,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755074,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755075,1.18766571,836.3,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755374,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755375,1.18766571,836.29,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755573,1.18766571,836.28,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755777,1.18766571,836.27,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793755973,1.18766571,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756173,1.18766571,836.25,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756373,1.18766571,836.24,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756577,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756578,1.18766571,836.23,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756774,1.18766571,836.22,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793756979,1.18766571,836.21,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793757275,1.18766571,836.2,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793757479,1.18766571,836.19,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793757779,1.18766571,836.18,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758078,1.18766571,836.17,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758277,1.18766571,836.16,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758477,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758478,1.18766571,836.15,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758676,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758677,1.18766571,836.14,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793758975,1.18766571,836.13,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793759174,1.18766571,836.12,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793759376,1.18766571,836.11,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793759574,1.18766571,836.1,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793759776,1.18766571,836.09,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793759979,1.18766571,836.08,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793760274,1.18766571,836.07,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793760477,1.18766571,836.06,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793760680,1.18766571,836.05,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793760977,1.18766571,836.04,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793761179,1.18766571,836.03,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793761376,1.18766571,836.02,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793761676,1.18766571,836.01,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793761875,1.18766571,836.0,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793762075,1.18766571,835.99,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793762275,1.18766571,835.98,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793762476,1.18766571,835.97,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793762679,1.18766571,835.96,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793762880,1.18766571,835.95,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793763078,1.18766571,835.94,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793763276,1.18766571,835.93,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793763479,1.18766571,835.92,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793763681,1.18766571,835.91,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793763976,1.18766571,835.9,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793764181,1.18766571,835.89,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793764381,1.18766571,835.88,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793764681,1.18766571,835.87,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793764878,1.18766571,835.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793765078,1.18766571,835.85,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793765276,1.18766571,835.84,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793765479,1.18766571,835.83,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793765682,1.18766571,835.82,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793765879,1.18766571,835.81,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793766077,1.18766571,835.8,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793766378,1.18766571,835.79,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793766678,1.18766571,835.78,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793766878,1.18766571,835.77,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793767078,1.18766571,835.76,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793767278,1.18766571,835.75,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793767481,1.18766571,835.74,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793767682,1.18766571,835.73,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793767878,1.18766571,835.72,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793768083,1.18766571,835.71,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793768279,1.18766571,835.7,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793768480,1.18766571,835.69,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793768781,1.18766571,835.68,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793769082,1.18766571,835.67,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793769282,1.18766571,835.66,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793769484,1.18766571,835.65,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793769684,1.18766571,835.64,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793769984,1.18766571,835.63,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793770178,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793770179,1.18766571,835.62,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793770381,1.18766571,835.61,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793770585,1.18766571,835.6,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793770782,1.18766571,835.59,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793771085,1.18766571,835.58,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793771282,1.18766571,835.57,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793771482,1.18766571,835.56,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793771685,1.18766571,835.55,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793771982,1.18766571,835.54,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793772283,1.18766571,835.53,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793772586,1.18766571,835.52,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793772783,1.18766571,835.51,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793772982,1.18766571,835.5,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793773187,0.20830964,836.86,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793773188,1.18766571,835.49,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793773483,1.18766571,835.48,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793773687,1.18766571,835.47,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793773890,1.18766571,835.46,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793774086,1.18766571,835.45,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793774285,1.18766571,835.44,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793774483,1.18766571,835.43,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793774788,1.18766571,835.42,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793774984,1.18766571,835.41,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793775285,0.01029365,836.26,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793775286,1.18766571,835.4,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793775589,1.18766571,835.39,833.88,0.20830964]
["bitfinex-derivatives","BNBF0:USTF0",1766793775784,1.18766571,835.38,833.05,0.00953307]
["bitfinex-derivatives","BNBF0:USTF0",1766793775988,1.18766571,835.37,832.22,0.01426046]
["bitfinex-derivatives","BNBF0:USTF0",1766793776284,1.18766571,835.36,833.63,0.20854995]
["bitfinex-derivatives","BNBF0:USTF0",1766793776490,1.18766571,835.35,832.81,7.46450071]
["bitfinex-derivatives","BNBF0:USTF0",1766793776689,0.01298728,836.19,833.7,0.2085512]
["bitfinex-derivatives","BNBF0:USTF0",1766793776885,1.18429517,836.18,833.7,0.2085512]
["bitfinex-derivatives","BNBF0:USTF0",1766793777089,1.18429517,836.17,832.87,0.0092804]
["bitfinex-derivatives","BNBF0:USTF0",1766793777385,1.18429517,836.16,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793777587,1.18429517,836.15,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793777788,1.18429517,836.14,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793778089,1.18429517,836.13,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793778288,1.18429517,836.12,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793778490,1.18429517,836.11,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793778788,1.18429517,836.1,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793778989,1.18429517,836.09,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793779188,1.18429517,836.08,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793779389,1.18429517,836.07,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793779688,1.18429517,836.06,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793779985,1.18429517,836.05,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793780189,1.18429517,836.04,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793780484,1.18429517,836.03,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793780684,1.18429517,836.02,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793780888,1.18429517,836.01,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781085,1.18429517,836.0,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781288,1.18429517,835.99,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781485,0.00933278,836.84,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781486,1.18429517,835.98,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781788,1.18429517,835.97,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793781985,1.18429517,835.96,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793782189,1.18429517,835.95,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793782385,1.18429517,835.94,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793782685,1.18429517,835.93,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793782888,1.18429517,835.92,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793783188,1.18429517,835.91,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793783389,1.18429517,835.9,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793783587,1.18429517,835.89,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793783784,1.18429517,835.88,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793783988,1.18429517,835.87,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793784189,1.18429517,835.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793784489,1.18429517,835.85,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793784689,0.01050947,836.69,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793784890,1.18492257,836.68,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793785089,1.18492257,836.67,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793785386,1.18492257,836.66,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793785589,1.18492257,836.65,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793785789,1.18492257,836.64,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786085,1.18492257,836.63,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786285,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786286,1.18492257,836.62,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786489,1.18492257,836.61,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786691,1.18492257,836.6,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793786888,1.18492257,836.59,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793787088,1.18492257,836.58,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793787285,1.18492257,836.57,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793787489,1.18492257,836.56,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793787688,1.18492257,836.55,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793787890,1.18492257,836.54,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788190,1.18492257,836.53,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788389,1.18492257,836.52,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788587,1.18492257,836.51,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788791,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788792,1.18492257,836.5,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793788989,1.18492257,836.49,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793789189,1.18492257,836.48,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793789396,1.18492257,836.47,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793789589,1.18492257,836.46,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793789792,1.18492257,836.45,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793789993,1.18492257,836.44,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793790193,1.18492257,836.43,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793790393,1.18492257,836.42,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793790593,1.18492257,836.41,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793790790,1.18492257,836.4,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793790994,1.18492257,836.39,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793791191,1.18492257,836.38,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793791394,1.18492257,836.37,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793791695,1.18492257,836.36,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793791895,1.18492257,836.35,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793792094,1.18492257,836.34,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793792292,1.18492257,836.33,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793792491,1.18492257,836.32,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793792695,1.18492257,836.31,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793792995,1.18492257,836.3,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793793291,1.18492257,836.29,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793793498,1.18492257,836.28,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793793696,1.18492257,836.27,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793793993,1.18492257,836.26,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793794293,1.18492257,836.25,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793794491,1.18492257,836.24,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793794691,1.18492257,836.23,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793794997,1.18492257,836.22,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793795298,1.18492257,836.21,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793795497,1.18492257,836.2,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793795697,1.18492257,836.19,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793795992,1.18492257,836.18,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793796196,1.18492257,836.17,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793796396,1.18492257,836.16,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793796696,1.18492257,836.15,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793796892,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793796893,1.18492257,836.14,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793797096,1.18492257,836.13,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793797296,1.18492257,836.12,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793797495,1.18492257,836.11,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793797696,1.18492257,836.1,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793797896,1.18492257,836.09,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793798199,1.18492257,836.08,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793798400,1.18492257,836.07,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793798696,1.18492257,836.06,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793798896,1.18492257,836.05,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799199,1.18492257,836.04,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799399,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799400,1.18492257,836.03,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799596,1.18492257,836.02,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799800,1.18492257,836.01,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793799996,1.18492257,836.0,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793800296,1.18492257,835.99,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793800501,1.18492257,835.98,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793800797,1.18492257,835.97,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793801000,1.18492257,835.96,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793801198,1.18492257,835.95,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793801397,1.18492257,835.94,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793801600,1.18492257,835.93,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793801901,1.18492257,835.92,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793802197,1.18492257,835.91,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793802397,1.18492257,835.9,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793802601,1.18492257,835.89,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793802800,1.18492257,835.88,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793802995,1.18492257,835.87,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793803197,1.18492257,835.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793803402,1.18492257,835.85,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793803597,1.18492257,835.84,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793803801,1.18492257,835.83,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804001,1.18492257,835.82,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804196,1.18492257,835.81,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804400,1.18492257,835.8,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804600,1.18492257,835.79,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804797,1.18492257,835.78,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793804998,1.18492257,835.77,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793805297,1.18492257,835.76,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793805497,1.18492257,835.75,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793805696,1.18492257,835.74,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793805896,1.18492257,835.73,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793806096,1.18492257,835.72,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793806298,1.18492257,835.71,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793806600,1.18492257,835.7,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793806798,1.18492257,835.69,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793807002,1.18492257,835.68,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793807301,1.18492257,835.67,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793807500,1.18492257,835.66,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793807696,1.18492257,835.65,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793807903,1.18492257,835.64,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808101,0.01418161,836.48,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808301,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808302,1.18365044,836.47,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808498,1.18365044,836.46,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808700,1.18365044,836.45,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793808899,1.18365044,836.44,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793809105,1.18365044,836.43,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793809405,1.18365044,836.42,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793809704,1.18365044,836.41,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793809905,1.18365044,836.4,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793810101,1.18365044,836.39,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793810305,1.18365044,836.38,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793810607,1.18365044,836.37,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793810801,1.18365044,836.36,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811000,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811001,1.18365044,836.35,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811205,1.18365044,836.34,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811403,1.18365044,836.33,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811604,1.18365044,836.32,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793811804,1.18365044,836.31,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812103,1.18365044,836.3,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812303,1.18365044,836.29,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812507,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812508,1.18365044,836.28,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812706,1.18365044,836.27,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793812908,1.18365044,836.26,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813208,1.18365044,836.25,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813408,1.18365044,836.24,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813608,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813609,1.18365044,836.23,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813805,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793813806,1.18365044,836.22,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793814009,1.18365044,836.21,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793814206,1.18365044,836.2,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793814405,1.18365044,836.19,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793814706,1.18365044,836.18,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793814904,1.18365044,836.17,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793815109,1.18365044,836.16,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793815309,1.18365044,836.15,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793815609,1.18365044,836.14,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793815811,1.18365044,836.13,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793816108,1.18365044,836.12,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793816306,1.18365044,836.11,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793816507,1.18365044,836.1,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793816707,1.18365044,836.09,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793816905,1.18365044,836.08,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793817106,1.18365044,836.07,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793817310,1.18365044,836.06,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793817511,1.18365044,836.05,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793817713,1.18365044,836.04,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793817912,1.18365044,836.03,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793818112,1.18365044,836.02,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793818309,0.22258733,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793818513,0.20830964,836.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793868541,0.01055879,837.7,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793868841,0.01100975,838.54,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793869038,0.20822862,836.09,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793869244,0.01081618,836.93,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793869444,0.20820682,835.75,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793869740,0.0096964,836.59,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793869942,0.20820869,835.72,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793870445,0.01256157,836.56,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793870644,0.20828533,835.72,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793870943,0.01449558,836.56,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793871143,0.20820869,835.72,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793871443,0.01194462,836.56,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793871742,0.20819748,835.72,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793871943,0.0083938,836.56,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793872144,0.20819748,835.86,833.74,0.20840944]
["bitfinex-derivatives","BNBF0:USTF0",1766793900269,0.20819748,835.86,835.37,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793901369,0.20819748,835.86,835.38,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793902774,0.20819748,835.86,835.41,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793904270,0.20819748,835.86,835.43,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793904473,0.20819748,835.86,835.47,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793904674,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793907271,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793907476,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793909278,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793909779,0.20819748,835.86,835.56,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793911279,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793912276,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793913175,0.20819748,835.86,834.84,7.14452698]
["bitfinex-derivatives","BNBF0:USTF0",1766793913176,0.20819748,835.86,835.56,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793913380,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793914276,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793914481,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793915281,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793915480,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793917478,0.20819748,835.86,835.42,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793917479,0.20819748,835.86,835.58,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793918382,0.20819748,835.86,835.57,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793920985,0.20819748,835.86,835.6,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793921380,0.89440744,836.48,835.6,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793921681,0.20814455,835.95,835.6,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793921880,0.89440744,836.48,835.6,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793922080,0.20814331,836.27,835.6,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793922386,0.20814331,836.27,835.62,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793922584,0.20814331,836.27,835.66,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793923088,0.20814331,836.27,835.7,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793923585,0.20814331,836.27,835.73,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793924184,0.20814331,836.27,835.74,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793925284,0.20814331,836.27,835.72,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793926390,0.20814331,836.27,835.71,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793928393,0.20814331,836.27,835.7,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793931298,0.20814331,836.27,835.69,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793931898,0.20814331,836.27,835.73,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793932094,0.20814331,836.27,834.84,7.14452698]
["bitfinex-derivatives","BNBF0:USTF0",1766793932095,0.20814331,836.27,835.76,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793933300,0.20814331,836.27,835.75,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793933594,0.20814331,836.27,834.92,0.01119949]
["bitfinex-derivatives","BNBF0:USTF0",1766793933595,0.20814331,836.27,835.78,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793935294,0.20814331,836.27,835.77,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793938299,0.20814331,836.27,835.76,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793939897,0.20814331,836.27,835.82,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793940101,0.20814331,836.27,835.83,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793940300,0.20814331,836.27,835.82,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793940601,0.20814331,836.27,835.84,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793942299,0.20814331,836.27,835.0,0.00887631]
["bitfinex-derivatives","BNBF0:USTF0",1766793942300,0.20814331,836.27,835.75,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793944299,0.20814331,836.27,835.76,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793945000,0.20814331,836.27,834.92,0.01313999]
["bitfinex-derivatives","BNBF0:USTF0",1766793945001,0.20814331,836.27,835.75,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793946505,0.20814331,836.27,835.76,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793948309,0.20814331,836.27,835.77,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793949304,0.20814331,836.27,835.78,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793951006,0.20814331,836.27,835.74,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793952511,0.20814331,836.27,835.76,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793956414,0.20814331,836.27,835.77,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793958412,0.20814331,836.27,835.78,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793960420,0.20814331,836.27,835.79,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793961017,0.20814331,836.27,835.81,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793962323,0.20814331,836.27,835.82,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793963324,0.20814331,836.27,835.83,0.89317185]
["bitfinex-derivatives","BNBF0:USTF0",1766793964324,0.20814331,836.27,835.69,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793964521,0.20814331,836.27,835.84,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793965325,0.20814331,836.27,835.85,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793966326,0.20814331,836.27,835.87,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793967325,0.20814331,836.27,835.88,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793968525,0.20814331,836.27,835.89,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793971026,0.20814331,836.27,835.9,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793974330,0.20814331,836.27,835.75,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793974331,0.20814331,836.27,835.91,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793975132,0.20814331,836.27,835.93,0.89330767]
["bitfinex-derivatives","BNBF0:USTF0",1766793977932,0.20814331,836.27,835.78,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793978135,0.20814331,836.27,835.93,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793980334,1.19254326,836.84,835.93,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793980533,1.19254326,836.84,835.78,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793980534,1.19254326,836.94,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793980738,0.20805185,836.39,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793980932,1.19254326,836.96,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793981135,0.20803941,836.39,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793981338,1.19254326,836.96,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793981533,1.19254326,836.97,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793981834,0.20803754,836.39,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793982033,1.19254326,836.97,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793982233,0.20803754,836.39,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793982435,1.19254326,836.97,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793982735,0.20803754,836.39,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793983433,0.20803754,836.39,835.88,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766793983434,0.20803754,836.39,836.12,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793984534,0.20803754,836.39,836.1,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793985441,0.20803754,836.39,836.09,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793986037,0.20803754,836.39,836.1,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793986637,0.20803754,836.39,836.09,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793987237,1.19254326,837.14,836.09,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793987442,0.20801329,836.47,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793987841,1.19254326,837.15,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793988041,0.20801329,836.47,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793988341,1.19254326,837.15,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793988539,0.20801329,836.47,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793988737,1.19254326,837.15,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793989141,0.20801329,836.47,836.08,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793989337,1.19254326,837.16,836.07,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793989642,0.20801329,836.47,836.07,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793989843,1.19254326,837.16,836.07,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793990037,0.20800708,836.52,836.07,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793990438,1.19254326,837.17,836.06,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793990641,0.20800708,836.52,836.06,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793990842,1.19254326,837.17,836.06,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793991946,0.20800708,836.9,836.06,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793992247,0.20800708,836.9,836.05,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793994353,0.20800708,836.9,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766793997357,0.20800708,836.9,836.03,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794004357,0.20800708,836.9,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794010364,0.20800708,836.9,836.05,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794011465,0.20800708,836.9,836.04,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794011765,0.20800708,836.9,835.98,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794012362,0.20800708,836.9,835.99,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794013665,0.20800708,836.9,835.95,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794015366,0.20800708,836.9,835.96,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794017366,0.20800708,836.9,835.97,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794019365,0.20800708,836.9,835.98,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794021371,0.20800708,836.9,835.99,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794023278,0.20800708,836.9,836.0,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794024377,0.20800708,836.9,836.01,0.89414656]
["bitfinex-derivatives","BNBF0:USTF0",1766794025077,0.20800708,836.9,835.86,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794025277,0.20800708,836.9,836.01,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794025577,0.20800708,836.9,836.02,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794026780,0.20800708,836.9,835.95,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794026980,1.19254326,836.82,835.84,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794027177,1.19254326,836.82,835.32,35.88141565]
["bitfinex-derivatives","BNBF0:USTF0",1766794027178,1.19254326,836.82,835.81,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794028179,1.19254326,836.83,835.8,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794028883,1.19254326,836.82,835.79,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794029081,1.19254326,836.83,835.78,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794030079,1.19254326,836.83,835.77,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794030381,0.89499925,836.68,835.76,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794031285,0.89499925,836.62,835.69,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794031481,0.89499925,836.63,835.69,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794032087,0.89499925,836.64,835.68,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794033085,0.89499925,836.65,835.67,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794034085,0.89499925,836.65,835.66,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794034891,0.89499925,836.71,835.71,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794036190,0.89499925,836.71,835.7,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794037090,0.89499925,836.72,835.7,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794040292,0.89499925,836.72,835.69,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794040592,0.89499925,836.74,835.71,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794042690,0.89499925,836.81,835.78,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794045092,0.89499925,836.81,835.79,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794045397,0.89499925,836.85,835.83,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794045697,0.89499925,836.88,835.86,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794046198,0.20800708,836.9,835.9,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794046394,0.20800708,836.9,835.91,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794047399,0.20800708,836.9,835.92,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794051096,0.20800708,836.9,835.93,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794052700,0.20800708,836.9,835.94,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794055403,0.20800708,836.9,835.95,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794056400,1.10300633,836.9,835.95,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794060409,0.20800708,836.9,835.95,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794068212,0.20800708,836.9,835.94,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794068213,1.10300633,836.9,835.94,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794069515,0.89499925,836.79,835.83,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794069715,0.20800708,836.9,835.82,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794069716,0.89499925,836.78,835.82,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794070215,0.89499925,836.77,835.82,0.892066]
["bitfinex-derivatives","BNBF0:USTF0",1766794074615,0.20800708,836.9,835.67,7.00740066]
["bitfinex-derivatives","BNBF0:USTF0",1766794074818,0.8945582,836.77,835.82,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794076121,0.8945582,836.77,835.83,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794077219,0.8945582,836.76,835.83,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794078118,0.8945582,836.76,835.84,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794079317,0.8945582,836.75,835.84,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794081221,1.40055034,836.9,835.85,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794081222,0.8945582,836.74,835.85,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794082723,0.8945582,836.45,835.56,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794083121,0.8945582,836.44,835.56,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794083319,0.8945582,836.46,835.54,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794084323,0.8945582,836.48,835.52,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794085321,0.8945582,836.49,835.51,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794086221,0.8945582,836.5,835.5,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794087423,0.8945582,836.52,835.49,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794088225,0.8945582,836.53,835.48,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794089127,0.8945582,836.53,835.32,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794089128,0.8945582,836.53,835.47,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794089330,0.8945582,836.54,835.46,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794090327,0.8945582,836.54,835.45,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794091228,0.8945582,836.55,835.44,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794092228,0.8945582,836.56,835.44,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794093334,0.8945582,836.56,835.43,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794094235,0.8945582,836.57,835.43,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794095432,0.8945582,836.57,835.42,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794096938,0.8945582,836.68,835.53,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794097133,0.8945582,836.77,835.61,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794097337,0.8945582,836.81,835.66,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794097836,0.8945582,836.85,835.7,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794100340,0.8945582,836.84,835.71,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794103237,0.8945582,836.84,835.72,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794104140,0.8945582,836.83,835.72,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794106340,0.8945582,836.83,835.73,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794107137,0.8945582,836.82,835.73,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794109143,0.8945582,836.82,835.74,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794109342,0.8945582,836.81,835.74,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794111143,0.8945582,836.81,835.75,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794112148,0.8945582,836.8,835.75,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794113147,0.8945582,836.8,835.76,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794114147,0.8945582,836.79,835.76,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794114846,0.8945582,836.78,835.75,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794119249,0.8945582,836.77,835.75,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794120051,0.8945582,836.78,835.76,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794120252,0.8945582,836.79,835.76,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794120550,0.8945582,836.79,835.77,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794128258,0.8945582,836.78,835.77,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794129160,0.8945582,836.78,835.78,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794131256,0.8945582,836.77,835.78,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794131759,0.8945582,836.67,835.68,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794132261,0.8945582,836.66,835.69,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794132960,0.8945582,836.59,835.62,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794133256,0.8945582,836.58,835.62,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794134260,0.8945582,836.58,835.63,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794135258,0.8945582,836.57,835.63,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794136356,0.8945582,836.57,835.48,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794136357,0.8945582,836.57,835.64,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794137358,0.8945582,836.56,835.64,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794138160,0.8945582,836.56,835.65,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794139159,0.8945582,836.55,835.65,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794140263,0.8945582,836.54,835.66,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794140965,0.8945582,836.57,835.69,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794141360,0.8945582,836.56,835.7,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794141565,0.8945582,836.62,835.76,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794141761,0.8945582,836.65,835.78,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794142560,1.19254326,836.8,835.13,9.26941313]
["bitfinex-derivatives","BNBF0:USTF0",1766794142561,0.8945582,836.67,835.81,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794142760,0.8945582,836.68,835.82,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794145665,0.8945582,836.69,835.83,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794145865,0.8945582,836.77,835.91,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794146262,0.8945582,836.77,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794149273,0.8945582,836.78,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794153373,0.8945582,836.79,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794157175,0.8945582,836.79,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794162187,0.8945582,836.8,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794167189,0.8945582,836.8,835.88,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794167389,0.8945582,836.8,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794168293,0.8945582,836.8,835.88,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794178202,0.8945582,836.8,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794179201,0.8945582,836.79,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794180401,0.8945582,836.78,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794180602,0.8945582,836.79,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794181400,0.8945582,836.79,835.76,5.43298126]
["bitfinex-derivatives","BNBF0:USTF0",1766794181401,0.8945582,836.78,835.91,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794182204,0.8945582,836.77,835.92,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794183201,0.8945582,836.76,835.93,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794184306,0.8945582,836.74,835.94,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794185305,0.8945582,836.74,835.95,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794186508,0.8945582,836.73,835.96,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794187309,0.8945582,836.72,835.97,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794188308,0.8945582,836.71,835.97,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794189309,0.8945582,836.71,835.98,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794190307,0.8945582,836.69,836.0,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794190512,0.8945582,836.69,835.76,5.43298126]
["bitfinex-derivatives","BNBF0:USTF0",1766794190513,0.8945582,836.6,835.9,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794191312,0.8945582,836.62,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794192112,0.20809788,836.44,835.89,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794192312,0.20809788,836.44,835.76,5.43298126]
["bitfinex-derivatives","BNBF0:USTF0",1766794192313,0.20809788,836.44,835.88,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794194312,0.20809788,836.44,835.87,0.89130181]
["bitfinex-derivatives","BNBF0:USTF0",1766794194916,0.20809788,836.44,835.76,5.43298126]
["bitfinex-derivatives","BNBF0:USTF0",1766794195116,0.20809788,836.44,835.87,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794197318,0.20809788,836.44,835.86,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794202323,0.20809788,836.44,835.85,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794224251,0.20809788,836.44,835.86,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794229258,0.20809788,836.44,835.87,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794232460,0.20809788,836.44,835.88,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794234462,0.20809788,836.44,835.89,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794235259,0.20809788,836.44,835.91,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794245886,0.20809788,836.44,835.93,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794246081,0.20809788,836.44,835.99,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794246277,0.20809788,836.44,835.98,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794246773,0.20809788,836.44,835.99,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794247272,0.20809788,836.44,836.04,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794247477,0.20809788,836.44,836.13,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794248278,0.20809788,836.44,836.1,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794249279,0.20809788,836.44,836.09,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794250379,0.20809788,836.44,836.07,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794251381,0.20809788,836.44,836.06,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794252276,0.20809788,836.44,836.05,0.89389388]
["bitfinex-derivatives","BNBF0:USTF0",1766794252880,0.20809788,836.44,836.05,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794254380,0.20809788,836.44,836.04,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794255288,0.20809788,836.44,836.03,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794257484,0.20809788,836.44,836.02,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794261285,0.20809788,836.44,836.01,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794262085,0.20809788,836.44,836.04,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794262287,0.20809788,836.44,836.03,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794262790,0.20809788,836.44,836.05,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794264187,0.20809788,836.44,836.04,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794267188,0.20809788,836.44,836.03,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794277304,0.20809788,836.44,836.04,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794280404,0.20809788,836.44,836.05,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794282405,0.20809788,836.44,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794283907,0.20809788,836.44,836.12,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794284114,0.20809788,836.44,836.13,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794284302,0.20809788,836.44,836.14,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794285202,0.20809788,836.44,836.13,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794285404,0.20809788,836.44,835.96,5.37549138]
["bitfinex-derivatives","BNBF0:USTF0",1766794285405,0.20809788,836.44,836.14,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794286308,0.20809788,836.44,836.15,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794287411,0.20809788,836.44,836.16,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794288311,0.20809788,836.44,836.17,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794289309,0.20809788,836.44,836.18,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794290409,0.20809788,836.44,836.2,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794291413,0.20809788,836.44,836.21,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794292213,0.20809788,836.44,836.2,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794292509,0.20809788,836.44,835.96,5.37549138]
["bitfinex-derivatives","BNBF0:USTF0",1766794292510,0.20809788,836.44,836.21,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794294115,0.20809788,836.44,836.2,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794302333,0.20809788,836.44,836.21,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794312233,0.20809788,836.44,836.22,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794321644,0.20809788,836.44,836.21,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794321841,0.20809788,836.44,836.16,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794326951,0.20809788,836.44,836.17,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794327251,0.20809788,836.44,836.18,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794328949,0.20809788,836.44,836.17,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794344560,0.20809788,836.44,836.11,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794345461,0.20809788,836.44,836.1,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794349368,0.20809788,836.44,835.96,5.37549138]
["bitfinex-derivatives","BNBF0:USTF0",1766794349369,0.20809788,836.44,836.09,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794355966,0.20809788,836.44,836.01,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794356265,0.20809788,836.44,836.0,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794358368,0.20809788,836.44,835.99,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794359172,0.20809788,836.44,836.0,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794359374,0.20809788,836.44,835.99,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794362372,0.20809788,836.44,835.98,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794363172,0.20809788,836.44,835.99,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794363373,0.20809788,836.44,835.98,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794364173,0.20809788,836.44,835.99,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794364370,0.20809788,836.44,835.96,5.37549138]
["bitfinex-derivatives","BNBF0:USTF0",1766794364371,0.20809788,836.44,835.98,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794383485,0.20809788,836.44,835.99,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794385887,0.20809788,836.44,836.04,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794388297,0.20809788,836.44,836.05,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794390298,0.20809788,836.44,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794390900,0.20809788,836.44,836.05,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794391300,0.20809788,836.44,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794392097,0.89673936,836.84,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794392395,0.20805371,836.35,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794392600,0.89673936,836.83,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794392898,0.20805433,836.28,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794393099,0.89673936,836.83,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794393399,0.20805433,836.27,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794393598,0.89673936,836.83,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794393902,0.20805433,836.27,836.06,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794397399,0.20805433,836.27,836.07,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794399906,0.20805433,836.27,836.08,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794402905,0.20805433,836.27,836.1,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794403508,0.20805433,836.27,836.09,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794412513,0.89673936,836.87,836.1,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794412718,0.20803816,836.37,836.14,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794413213,0.20803195,836.37,836.14,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794415021,0.20803195,836.37,836.15,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794415219,0.20803195,836.37,836.14,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794421721,0.20803195,836.37,836.15,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794421925,0.89673936,837.07,836.26,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794422125,0.20801516,836.48,836.26,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794422322,0.20801516,836.48,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794422526,0.89673936,837.08,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794422723,0.20800086,836.48,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794423027,0.89673936,837.08,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794423227,0.20800086,836.48,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794423427,0.89673936,837.09,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794423827,0.20800086,836.48,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794424028,0.89673936,837.09,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794424225,0.20800024,836.48,836.25,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794424425,0.89673936,837.1,836.24,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794424826,0.20800024,836.48,836.24,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794425130,0.89673936,837.1,836.24,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794425330,0.20799713,836.51,836.23,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794425525,0.89673936,837.1,836.23,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794425734,0.2079934,836.54,836.23,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794426229,0.89673936,837.11,836.23,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794426933,0.20799278,836.9,836.23,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794427533,0.20799278,836.9,836.22,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794431232,0.20799278,836.9,836.21,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794436244,0.20799278,836.9,836.2,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794439048,0.20799278,836.9,836.28,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794439453,0.20799278,836.9,836.27,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794440154,0.20799278,836.9,836.26,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794441751,0.89673936,836.89,835.96,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794441957,0.89673936,836.67,835.73,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794442151,1.19254326,836.82,835.73,0.89141755]
["bitfinex-derivatives","BNBF0:USTF0",1766794442355,0.20799278,836.9,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794442356,0.89488528,836.58,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794442556,0.89488528,836.61,835.62,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794443250,0.89488528,836.62,835.64,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794443559,0.89488528,836.64,835.62,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794444451,0.20799278,836.9,835.45,8.78704444]
["bitfinex-derivatives","BNBF0:USTF0",1766794444452,0.89488528,836.66,835.6,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794445357,0.89488528,836.67,835.58,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794446357,0.89488528,836.69,835.57,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794447355,0.89488528,836.7,835.56,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794448257,0.89488528,836.71,835.55,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794448452,0.89488528,836.71,835.54,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794448657,0.89488528,836.7,835.53,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794448855,1.19734553,836.69,835.53,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794449057,1.19734553,836.68,835.53,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794449255,1.19734553,836.67,835.53,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794449558,1.19734553,836.66,835.52,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794449755,1.19734553,836.65,835.52,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794449958,1.19734553,836.64,835.52,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794450156,1.19734553,836.63,835.52,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794450359,1.19734553,836.62,835.51,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794450556,1.19734553,836.61,835.51,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794450759,1.19734519,836.6,835.51,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794450957,1.19734519,836.59,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794451155,1.19734519,836.58,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794451455,1.19734519,836.58,834.96,32.87328446]
["bitfinex-derivatives","BNBF0:USTF0",1766794451456,1.19734519,836.57,835.41,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794451659,1.19734519,836.56,835.41,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794451960,1.19734519,836.55,835.41,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794452155,1.19734519,836.54,835.41,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794452357,1.19734519,836.53,835.4,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794452561,1.19734519,836.52,835.4,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794452760,1.1973662,836.51,835.38,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794452960,1.1973662,836.5,835.31,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794453257,1.1973662,836.49,835.29,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794453458,1.1973662,836.48,835.28,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794453657,1.1973662,836.48,834.98,1.78634371]
["bitfinex-derivatives","BNBF0:USTF0",1766794453658,1.1973662,836.47,835.25,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794453860,1.1973662,836.46,835.25,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454060,0.89488528,836.53,835.25,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454061,1.1973662,836.45,835.25,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454260,1.1973662,836.44,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454460,1.1973662,836.43,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454760,1.1973662,836.42,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794454960,0.89488528,836.55,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794455163,1.19754136,836.54,835.25,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794455359,1.19754136,836.53,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794455657,1.19754136,836.52,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794455862,1.19754136,836.51,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794456062,1.19754136,836.5,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794456262,1.19754136,836.49,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794456462,1.19754136,836.48,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794456659,1.19754136,836.47,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794456859,1.19754136,836.46,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794457059,1.19754136,836.45,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794457261,0.89488528,836.59,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794457461,1.19752212,836.58,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794457664,1.19752212,836.57,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794457861,1.19752212,836.56,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794458061,1.19752212,836.55,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794458261,1.19752212,836.54,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794458461,1.19752212,836.53,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794458660,1.19752212,836.52,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794458864,1.19752212,836.51,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794459060,1.19752212,836.5,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794459265,1.19752212,836.5,835.06,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794459266,1.19752212,836.49,835.2,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794459465,1.19752212,836.48,835.2,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794459665,1.19752212,836.47,835.2,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794459866,0.89488528,836.61,835.2,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794460162,1.1975206,836.6,835.2,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794460366,0.20799278,836.9,835.19,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794460367,1.1975206,836.59,835.19,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794460662,1.1975206,836.58,835.19,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794460863,1.1975206,836.57,835.19,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794461168,1.1975206,836.56,835.19,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794461368,0.20799278,836.9,834.96,32.87328446]
["bitfinex-derivatives","BNBF0:USTF0",1766794461369,1.1975206,836.55,835.18,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794461667,1.1975206,836.54,835.18,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794461870,1.1975206,836.53,835.21,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462065,0.89488528,836.68,835.24,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462263,1.19744026,836.67,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462463,1.19744026,836.66,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462665,1.19744026,836.65,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462865,0.89488528,836.69,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794462866,1.19744026,836.64,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463068,0.89488528,836.69,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463069,1.19744026,836.63,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463265,1.19744026,836.62,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463469,1.19744026,836.61,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463671,1.19744026,836.6,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794463869,1.19744026,836.59,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794464068,1.19744026,836.58,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794464266,1.19744026,836.57,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794464470,1.19744026,836.56,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794464666,1.19744026,836.55,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794464867,1.19744026,836.54,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794465071,1.19744026,836.53,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794465272,0.89488528,836.69,835.22,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794465472,1.19744001,836.68,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794465671,1.19744001,836.67,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794465871,1.19744001,836.66,835.23,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794466072,1.19744001,836.65,835.31,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794466269,0.89488528,836.78,835.31,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794466468,1.19718043,836.77,835.41,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794466670,1.19718043,836.76,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794466873,1.19718043,836.75,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794467073,1.19718043,836.74,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794467373,1.19718043,836.73,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794467669,1.19718043,836.72,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794467973,0.89488528,836.87,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794467974,1.19718043,836.71,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794468172,0.89488528,836.87,835.41,6.22138527]
["bitfinex-derivatives","BNBF0:USTF0",1766794468373,2.09206545,836.86,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794468571,1.19718017,836.85,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794468774,1.19718017,836.84,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794468974,1.19718017,836.83,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794469172,1.19718017,836.82,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794469375,1.19718017,836.81,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794469671,1.19718017,836.8,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794469870,1.19718017,836.79,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794470074,1.19718017,836.78,835.42,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794470272,1.19718017,836.77,835.43,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794470576,1.19718017,836.76,835.43,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794470872,1.19718017,836.75,835.43,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794471071,1.19718017,836.74,835.43,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794471275,1.19718017,836.73,835.44,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794471475,1.19718017,836.72,835.44,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794471672,1.19718017,836.71,835.44,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794471876,1.19718017,836.7,835.44,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794472071,1.19718017,836.69,835.44,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794472377,1.19718017,836.68,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794472576,1.19718017,836.67,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794472773,0.89488528,836.84,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794472978,1.19717958,836.83,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473177,0.89488528,836.84,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473178,1.19717958,836.82,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473377,1.19717958,836.81,835.45,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473573,1.19717958,836.8,835.47,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473774,1.19717958,836.79,835.49,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794473974,1.19717958,836.78,835.53,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794474174,0.20799278,836.9,835.6,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794474378,1.19696263,836.89,835.62,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794474578,1.19696263,836.88,835.63,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794474779,1.19696263,836.87,835.63,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794474980,1.19696263,836.86,835.63,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794475181,1.19696263,836.85,835.63,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794475378,0.20799278,836.9,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794475583,1.19684766,836.89,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794475882,1.19684766,836.88,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794476082,0.20799278,836.9,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794476280,1.19684802,836.89,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794476478,1.19684802,836.88,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794476681,0.20799278,836.9,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794476879,1.1968476,836.89,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794477079,1.1968476,836.88,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794477280,1.19684751,836.87,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794477482,0.20799278,836.9,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794477681,1.19684751,836.89,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794477883,1.19684751,836.88,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794478183,1.19684751,836.87,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794478379,1.19684751,836.86,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794478580,0.20799278,836.9,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794479281,0.20799278,836.9,835.73,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794480282,0.20799278,836.9,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794481084,0.20799278,836.9,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794481284,0.20799278,836.9,835.41,5.32912861]
["bitfinex-derivatives","BNBF0:USTF0",1766794481285,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794481485,0.20799278,836.9,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794482185,1.17848499,836.89,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794482485,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794482683,1.17844415,836.89,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794482885,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794483085,1.17844427,836.89,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794483285,1.17844427,836.88,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794483582,0.20799278,836.9,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794483781,1.17879267,836.89,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794483983,1.17879267,836.88,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794484183,0.20799278,836.9,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794484184,1.17943639,836.87,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794484384,0.20799278,836.9,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794484687,1.17935255,836.89,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794484886,1.17935255,836.88,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794485186,0.20799278,836.9,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794485187,1.17935255,836.87,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794485388,0.20799278,836.9,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794485687,1.17928134,836.89,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794485885,1.17928134,836.88,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794486082,1.17928134,836.87,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794486285,1.17928134,836.86,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794486483,1.17928134,836.85,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794486688,1.17928134,836.84,835.85,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794486888,1.17928134,836.83,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794487087,1.17928134,836.82,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794487288,0.20799278,836.9,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794487485,1.17975547,836.89,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794487785,1.17975547,836.88,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794488083,1.17975547,836.87,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794488288,1.17975547,836.86,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794488482,1.17975547,836.85,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794488685,1.17975547,836.84,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794488985,1.17975547,836.83,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794489184,0.20799278,836.9,835.83,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794489386,1.17964926,836.89,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794489590,1.17964926,836.88,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794489887,1.17964926,836.87,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794490186,1.17964926,836.86,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794490391,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794490392,1.17964926,836.85,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794490691,1.17964926,836.84,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794490991,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794491185,1.1794718,836.89,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794491389,1.1794718,836.88,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794491587,1.1794718,836.87,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794491786,1.1794718,836.86,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794491989,1.1794718,836.85,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794492187,0.20799278,836.9,835.82,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794492486,1.17940048,836.89,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794492691,1.17940048,836.88,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794492886,1.17940048,836.87,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794493091,1.17940048,836.86,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794493386,1.17940048,836.85,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794493690,0.20799278,836.9,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794493987,1.17929067,836.89,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794494191,1.17929067,836.88,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794494491,1.17929067,836.87,835.81,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794494686,1.17929067,836.86,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794494988,1.17929067,836.85,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794495186,1.17929067,836.84,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794495390,0.20799278,836.9,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794495593,1.17926952,836.89,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794495792,1.17926952,836.88,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794495990,1.17926952,836.87,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794496295,1.17926952,836.86,835.8,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794496494,1.17926952,836.85,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794496790,1.17926952,836.84,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794496989,1.17926952,836.83,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794497190,1.17926952,836.82,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794497391,0.20799278,836.9,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794497590,1.17932436,836.89,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794497894,1.17932436,836.88,835.77,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794498194,1.17932436,836.87,835.76,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794498389,0.20799278,836.9,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794498390,1.17932436,836.86,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794498694,1.17932436,836.85,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794498893,1.17932436,836.84,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794499094,1.17932436,836.83,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794499294,1.17932436,836.82,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794499494,1.17932436,836.81,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794499795,1.17932436,836.8,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794499996,1.17932436,836.79,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794500197,1.17932436,836.78,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794500397,1.17932436,836.77,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794500598,1.17932436,836.76,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794500794,1.17932436,836.75,835.62,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794501197,1.17932436,836.75,835.63,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794501395,1.17932436,836.75,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794501594,1.17932436,836.74,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794501797,1.17932436,836.73,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794501996,1.17932436,836.72,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794502300,1.17932436,836.71,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794502496,1.17932436,836.7,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794502800,1.17932436,836.69,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794502994,1.17932436,836.68,835.65,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794503195,1.17932436,836.67,835.66,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794503497,1.17932436,836.66,835.66,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794503799,1.17932436,836.65,835.66,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794504098,1.17932436,836.64,835.66,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794504294,1.17932436,836.63,835.67,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794504495,1.17932436,836.62,835.67,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794504700,1.17932436,836.61,835.67,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794504897,0.89488528,836.74,835.67,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794505197,1.18126801,836.73,835.67,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794505396,1.18126801,836.72,835.68,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794506402,2.07615329,836.72,835.69,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794506602,1.18126801,836.71,835.69,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794507198,1.18126801,836.71,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794507504,2.07615329,836.71,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794507703,1.18126801,836.7,835.7,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794508301,2.07615329,836.7,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794508503,1.18126801,836.69,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794508799,0.89488528,836.7,835.71,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794509404,0.89488528,836.69,835.72,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794510405,0.89488528,836.68,835.73,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794511004,0.89488528,836.69,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794512403,0.89488528,836.68,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794513205,0.89488528,836.69,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794513405,0.89488528,836.68,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794520709,0.20809726,836.45,835.74,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794526410,0.20809726,836.45,835.75,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794530314,0.89488528,836.76,835.86,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794530514,0.89488528,836.78,835.87,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794531014,0.20806988,836.54,835.87,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794531914,0.20806988,836.54,835.96,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794541117,0.20806988,836.54,835.97,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794543418,0.20806988,836.54,835.96,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794548315,0.20806988,836.54,835.94,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794556921,0.20806988,836.54,835.9,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794560329,0.20806988,836.54,835.91,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794564433,0.20806988,836.54,835.92,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794567236,0.20806988,836.54,835.93,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794569237,0.20806988,836.54,835.94,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794571234,0.20806988,836.54,835.95,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794572138,0.20806988,836.54,835.96,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794573240,0.20806988,836.54,835.97,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794574239,0.20806988,836.54,835.98,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794575335,0.20806988,836.54,835.99,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794581245,0.89488528,836.75,835.99,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794586148,0.89488528,836.74,835.99,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794589149,0.89488528,836.74,836.0,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794593554,0.20806739,836.56,836.0,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794596157,0.20806739,836.56,836.01,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794600362,0.20806739,836.56,836.02,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794601166,0.20806739,836.56,836.01,0.89225666]
["bitfinex-derivatives","BNBF0:USTF0",1766794602263,0.20806739,836.56,836.01,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794605367,0.20806739,836.56,836.0,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794606570,0.20806739,836.56,835.99,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794623984,0.20806739,836.56,835.76,5.33870399]
["bitfinex-derivatives","BNBF0:USTF0",1766794623985,0.20806739,836.56,836.02,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794624386,0.20806739,836.56,836.01,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794626990,0.20806739,836.56,836.0,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794636293,0.20806739,836.56,835.85,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794636294,0.20806739,836.56,836.01,0.89541621]
["bitfinex-derivatives","BNBF0:USTF0",1766794641201,0.20806739,836.56,835.86,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794641496,0.20806739,836.56,836.01,0.894882]
["bitfinex-derivatives","BNBF0:USTF0",1766794667414,0.20806739,836.56,836.03,0.894882]
["bitfinex-derivatives","BNBF0:USTF0",1766794676115,0.20806739,836.56,836.03,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794687233,0.20806739,836.56,836.01,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794711243,0.20806739,836.56,836.04,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794711448,0.20806739,836.56,836.09,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794712144,0.20806739,836.56,836.08,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794714251,0.20806739,836.56,835.93,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794714252,0.20806739,836.56,836.07,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794717152,0.20806739,836.56,836.06,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794720049,0.20806739,836.56,836.07,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794720254,0.20806739,836.56,836.06,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794721249,0.20806739,836.56,836.07,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794723155,0.20806739,836.56,836.06,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794730854,0.20806739,836.56,836.01,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794732460,0.20806739,836.56,836.02,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794739968,0.20806739,836.56,836.0,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794740169,0.20806739,836.56,835.96,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794748273,0.20806739,836.56,835.95,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794768192,0.20806739,836.56,835.96,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794773196,0.20806739,836.56,835.97,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794775298,0.20806739,836.56,835.98,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794780602,0.20806739,836.56,835.97,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794782204,0.20806739,836.56,835.96,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794782709,0.20806739,836.56,835.93,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794783407,0.20806739,836.56,835.88,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794784409,0.20806739,836.56,835.87,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794786307,0.20806739,836.56,835.86,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794786910,0.20806739,836.56,835.23,0.01492725]
["bitfinex-derivatives","BNBF0:USTF0",1766794786911,0.20806739,836.56,835.81,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794787114,0.89746783,836.54,835.79,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794787311,0.89746783,836.54,835.64,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766794787312,1.10553522,836.56,835.78,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794787711,0.89746783,836.53,835.75,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794788212,0.89746783,836.54,835.74,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794789317,0.89746783,836.55,835.73,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794790113,0.89746783,836.54,835.72,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794790315,0.89746783,836.51,835.66,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794791214,0.89746783,836.52,835.65,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794792319,0.89746783,836.53,835.65,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794793323,0.89746783,836.54,835.64,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794793723,0.89746783,836.52,835.63,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794793923,0.20815202,836.32,835.6,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794794521,0.20815202,836.32,835.59,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794794718,0.20815202,836.32,835.55,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794795222,0.20815202,836.32,835.54,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794796225,0.20815202,836.32,834.89,13.90016455]
["bitfinex-derivatives","BNBF0:USTF0",1766794796226,0.20815202,836.32,835.53,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794798226,0.20815202,836.32,835.52,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794799322,0.20815202,836.32,835.51,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794802225,0.20815202,836.32,835.5,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794804230,0.20815202,836.32,835.49,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794806726,0.20815202,836.32,835.51,0.89492228]
["bitfinex-derivatives","BNBF0:USTF0",1766794807830,0.20815202,836.32,835.51,6.242598]
["bitfinex-derivatives","BNBF0:USTF0",1766794811431,0.20815202,836.32,835.52,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794816439,0.20815202,836.32,835.53,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794819440,0.20815202,836.32,835.54,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794821343,0.20815202,836.32,835.55,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794822445,0.20815202,836.32,835.56,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794824344,0.20815202,836.32,835.57,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794825343,0.20815202,836.32,835.58,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794826243,0.20815202,836.32,835.59,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794827346,0.20815202,836.32,835.61,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794828249,0.20815202,836.32,835.62,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794829347,0.20815202,836.32,835.63,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794830245,0.20815202,836.32,835.51,5.3513023]
["bitfinex-derivatives","BNBF0:USTF0",1766794830246,0.20815202,836.32,835.64,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794831245,0.20815202,836.32,835.65,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794832250,0.20815202,836.32,835.66,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794834250,0.20815202,836.32,835.67,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794837254,0.20815202,836.32,835.68,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794849165,0.20815202,836.32,835.69,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794857372,0.20815202,836.32,835.67,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794857571,0.20815202,836.32,835.51,6.5421981]
["bitfinex-derivatives","BNBF0:USTF0",1766794857572,0.89343364,836.3,835.61,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794857774,0.20815202,836.32,835.51,5.3513023]
["bitfinex-derivatives","BNBF0:USTF0",1766794857775,0.89343364,836.25,835.57,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794858071,0.89343364,836.2,835.52,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794858271,0.20815202,836.32,835.51,5.3513023]
["bitfinex-derivatives","BNBF0:USTF0",1766794858272,0.89343364,836.24,835.51,5.3513023]
["bitfinex-derivatives","BNBF0:USTF0",1766794859472,0.89343364,836.21,835.51,5.3513023]
["bitfinex-derivatives","BNBF0:USTF0",1766794859773,0.89343364,836.21,835.43,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794860473,0.89343364,836.2,835.42,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794860673,0.89343364,836.17,835.39,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794861371,0.89343364,836.19,835.37,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794862074,0.89343364,836.17,835.35,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794862275,0.89343364,836.19,835.34,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794863271,0.89343364,836.2,835.33,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794864174,0.89343364,836.21,835.31,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794865269,0.89343364,836.22,835.31,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794866175,0.89343364,836.23,835.3,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794867170,0.89343364,836.24,835.29,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794868172,0.89343364,836.24,835.28,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794868375,0.89343364,836.26,835.3,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794869175,0.89343364,836.26,835.29,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794870675,0.89343364,836.25,835.28,6.3905299]
["bitfinex-derivatives","BNBF0:USTF0",1766794871276,0.89343364,836.26,835.28,5.4992342]
["bitfinex-derivatives","BNBF0:USTF0",1766794871475,0.89343364,836.25,835.28,5.4992342]
["bitfinex-derivatives","BNBF0:USTF0",1766794873780,0.89343364,836.22,835.28,5.4992342]
["bitfinex-derivatives","BNBF0:USTF0",1766794875379,0.89343364,836.23,835.28,5.4992342]
["bitfinex-derivatives","BNBF0:USTF0",1766794877879,0.89343364,836.15,835.13,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794878379,0.89343364,836.17,835.13,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794879181,0.89343364,836.18,835.13,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794879887,0.89343364,836.09,835.05,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794880179,0.89343364,836.1,835.04,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794881187,0.89343364,836.11,835.03,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794882188,0.89343364,836.12,835.03,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794883188,0.89343364,836.1,835.0,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794883786,0.89343364,836.09,834.99,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794884190,0.89343364,836.09,834.98,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794885290,0.89343364,836.1,834.98,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794887289,0.89343364,836.1,834.97,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794888088,0.89343364,836.11,834.97,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794889592,0.89343364,836.03,834.9,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794889788,1.19254326,836.18,834.07,2.97723952]
["bitfinex-derivatives","BNBF0:USTF0",1766794889789,0.89343364,836.0,834.87,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794890190,0.89343364,836.0,834.86,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794891192,0.89343364,836.01,834.86,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794892692,0.89343364,836.02,834.87,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794894593,0.89343364,836.02,834.87,6.46219998]
["bitfinex-derivatives","BNBF0:USTF0",1766794896189,0.89343364,836.0,834.87,5.57090428]
["bitfinex-derivatives","BNBF0:USTF0",1766794897092,0.89343364,836.0,834.87,6.46219998]
["bitfinex-derivatives","BNBF0:USTF0",1766794898192,0.89343364,835.99,834.87,6.46219998]
["bitfinex-derivatives","BNBF0:USTF0",1766794899192,0.89343364,835.99,834.88,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794900098,0.89343364,835.97,834.89,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794900398,0.89343364,835.98,834.89,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794901195,0.89343364,835.97,834.9,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794902301,0.89343364,835.95,834.91,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794903102,0.89343364,835.95,834.92,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794907201,0.89343364,835.94,834.92,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794910206,0.89343364,835.94,834.93,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794912203,0.89343364,835.93,834.93,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794913103,0.89343364,835.93,834.94,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794914307,0.89343364,835.92,834.94,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794915307,0.89343364,835.91,834.95,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794916309,0.89343364,835.91,834.96,0.8912957]
["bitfinex-derivatives","BNBF0:USTF0",1766794916809,0.89522746,835.91,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794917109,0.89522746,835.9,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794918210,0.89522746,835.89,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794919207,0.89522746,835.88,834.98,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794920307,0.89522746,835.88,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794921308,0.89522746,835.87,835.0,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794922208,0.89522746,835.85,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794923309,0.89522746,835.84,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794924211,0.89522746,835.83,835.02,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794924911,0.89522746,835.82,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794925214,0.89522746,835.82,835.02,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794925510,0.89522746,835.79,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794926215,0.89522746,835.77,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794927212,0.89522746,835.76,834.98,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794928617,0.89522746,835.74,834.95,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794928817,0.89522746,835.69,834.91,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794929213,0.20815202,836.32,834.9,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794929214,0.89522746,835.7,834.9,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794929918,0.89522746,835.66,834.87,6.46542698]
["bitfinex-derivatives","BNBF0:USTF0",1766794930119,0.89522746,835.67,834.87,5.57090428]
["bitfinex-derivatives","BNBF0:USTF0",1766794931116,0.89522746,835.67,834.86,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794931316,0.89522746,835.59,834.76,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794932219,0.89522746,835.6,834.75,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794933021,0.89522746,835.59,834.74,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794933221,0.89522746,835.6,834.73,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794934221,0.89522746,835.61,834.73,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794935321,0.89522746,835.62,834.72,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794935620,0.89522746,835.62,834.3,10.73959146]
["bitfinex-derivatives","BNBF0:USTF0",1766794935621,0.89522746,835.6,834.71,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794936222,0.89522746,835.61,834.7,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794937221,0.89522746,835.62,834.69,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794939224,0.89522746,835.63,834.68,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794940924,0.89522746,835.63,834.3,10.73959146]
["bitfinex-derivatives","BNBF0:USTF0",1766794940925,0.89522746,835.65,834.69,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794941126,0.89522746,835.74,834.78,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794942527,0.89522746,835.76,834.8,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794943026,0.89522746,835.79,834.83,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794943623,0.89522746,835.81,834.85,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794943828,0.89522746,835.86,834.9,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794944024,0.20815202,836.32,834.3,10.73959146]
["bitfinex-derivatives","BNBF0:USTF0",1766794944025,0.89522746,835.89,834.93,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794944528,0.89522746,835.95,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794948226,0.89522746,835.95,834.98,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794949131,0.89522746,835.94,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794957237,0.89522746,835.95,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794961647,0.89522746,835.95,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794964149,0.89522746,835.95,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794965352,0.89522746,835.95,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794967152,0.89522746,835.95,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794968155,0.89522746,835.96,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794976258,0.89522746,835.95,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794978151,0.20815202,836.32,834.92,7.21031288]
["bitfinex-derivatives","BNBF0:USTF0",1766794978152,0.89522746,835.94,834.98,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794980354,0.89522746,835.93,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794981161,0.89522746,835.92,835.0,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794982357,0.89522746,835.91,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794983259,0.89522746,835.9,835.02,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794984258,0.89522746,835.88,835.04,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794985260,0.89522746,835.86,835.06,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794986164,0.89522746,835.85,835.07,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794987262,0.89522746,835.83,835.09,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794988262,0.89522746,835.81,835.11,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794989369,0.89522746,835.81,835.12,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766794994068,0.20830091,835.64,835.12,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795021789,0.20830091,835.64,834.97,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795021790,0.20830091,835.64,835.13,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795023890,0.20830091,835.64,835.26,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795024390,0.20830091,835.64,835.23,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795024590,0.20830091,835.64,835.24,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795025391,0.20830091,835.64,835.23,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795026091,0.20830091,835.64,835.22,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795027192,0.20830091,835.64,835.21,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795029092,0.20830091,835.64,835.2,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795032197,0.20830091,835.64,835.19,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795035498,0.20830091,835.64,835.2,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795035702,0.20830091,835.64,835.23,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795036203,0.20830091,835.64,835.22,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795039107,0.20830091,835.64,835.21,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795045310,0.20830091,835.64,835.2,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795053116,0.20830091,835.64,835.21,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795058226,0.20830091,835.64,835.22,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795061321,0.20830091,835.64,835.23,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795064127,0.20830091,835.64,835.24,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795065332,0.20830091,835.64,835.25,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795067230,0.20830091,835.64,835.27,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795068130,0.20830091,835.64,835.28,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795074137,0.20830091,835.64,835.11,8.24184553]
["bitfinex-derivatives","BNBF0:USTF0",1766795074138,0.20830091,835.64,835.29,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795077540,0.20830091,835.64,835.28,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795079836,0.20830091,835.64,835.27,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795081843,0.20830091,835.64,835.14,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795082043,0.20830091,835.64,835.08,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795082244,0.20830091,835.64,835.06,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795083137,0.20830091,835.64,835.05,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795084345,0.20830091,835.64,835.04,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795085345,0.20830091,835.64,835.03,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795087141,0.20830091,835.64,835.02,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795090145,0.20830091,835.64,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795093152,0.20830091,835.64,835.0,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795099156,0.20830091,835.64,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795108360,0.20830091,835.64,835.0,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795109058,0.20830091,835.64,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795109356,0.20830091,835.64,835.0,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795114367,0.20830091,835.64,835.01,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795118266,0.20830091,835.64,835.02,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795120375,0.20830091,835.64,835.03,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795122376,0.20830091,835.64,835.04,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795123277,0.20830091,835.64,835.05,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795124179,0.20830091,835.64,835.06,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795125181,0.20830091,835.64,835.07,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795126076,0.20830091,835.64,835.09,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795141697,0.20830091,835.64,835.06,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795141996,0.20830091,835.64,835.05,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795142297,0.20830091,835.64,834.99,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795142497,0.20830091,835.64,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795143398,0.20830091,835.64,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795145496,0.20830091,835.64,834.95,9.38557072]
["bitfinex-derivatives","BNBF0:USTF0",1766795147299,0.20830091,835.64,834.95,8.49104802]
["bitfinex-derivatives","BNBF0:USTF0",1766795180826,0.20830091,835.64,834.94,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795181031,0.20830091,835.64,834.93,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795182433,0.20830091,835.64,834.94,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795184329,0.20830091,835.64,834.95,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795185436,0.20830091,835.64,834.96,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795186433,0.20830091,835.64,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795194138,0.89522746,835.66,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795194343,0.20833084,835.48,834.97,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795197241,0.20833084,835.48,834.95,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795197645,0.20833084,835.48,834.8,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795197646,0.20833084,835.48,834.93,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795198442,0.20833084,835.48,834.91,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795199448,0.20833084,835.48,834.9,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795199645,0.20833084,835.48,834.85,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795200249,0.20833084,835.48,834.83,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795200849,0.20833084,835.48,834.82,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795201250,0.20833084,835.48,834.81,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795202152,0.20833084,835.48,834.8,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795204252,0.20833084,835.48,834.79,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795207155,0.20833084,835.48,834.78,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795210165,0.20833084,835.48,834.77,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795218272,0.20833084,835.48,834.76,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795220380,0.20833084,835.48,834.77,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795220878,0.20833084,835.48,834.79,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795224478,0.20833084,835.48,834.82,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795230281,0.20833084,835.48,834.83,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795232089,0.20833084,835.48,834.84,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795235291,0.20833084,835.48,834.69,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795235292,0.20833084,835.48,834.85,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795239195,0.20833084,835.48,834.86,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795241396,0.20833084,835.48,834.87,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795253204,0.20833084,835.48,834.88,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795257311,0.20833084,835.48,834.89,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795262112,0.20833084,835.48,834.9,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795267217,0.20833084,835.48,834.91,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795284739,0.20833084,835.48,834.93,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795289241,0.20833084,835.48,834.92,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795295147,0.20833084,835.48,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795295148,0.20833084,835.48,834.93,0.8945227]
["bitfinex-derivatives","BNBF0:USTF0",1766795302147,0.20833084,835.48,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795302346,0.20833084,835.48,834.93,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795303952,0.20833084,835.48,834.96,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795304153,0.20833084,835.48,834.95,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795312261,0.20833084,835.48,834.94,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795314765,0.20833084,835.48,834.97,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795314965,0.20833084,835.48,835.05,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795315363,0.20833084,835.48,835.04,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795316261,0.20833084,835.48,835.03,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795318366,0.20833084,835.48,835.02,0.89761516]
["bitfinex-derivatives","BNBF0:USTF0",1766795318767,0.20833084,835.48,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795318966,0.20833084,835.48,835.02,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795320167,0.20833084,835.48,835.01,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795322164,0.20833084,835.48,835.02,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795322368,0.20833084,835.48,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795322369,0.20833084,835.48,835.01,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795328270,0.20833084,835.48,835.0,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795336779,0.89724383,835.87,835.03,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795336985,0.89724383,835.97,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795337185,0.20828034,835.49,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795337479,0.89724383,835.98,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795337779,0.20826476,835.48,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795337983,0.89724383,835.98,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795338283,0.20826476,835.77,835.12,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795341285,0.20826476,835.77,835.11,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795345386,0.20826476,835.77,835.1,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795352186,0.20826476,835.77,835.11,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795353187,0.20826476,835.77,835.1,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795353487,0.20826476,835.77,835.11,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795357293,0.20826476,835.77,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795357294,0.20826476,835.77,835.12,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795359394,0.20826476,835.77,835.13,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795369202,0.20826476,835.77,835.14,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795373211,0.20826476,835.77,835.15,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795376209,0.20826476,835.77,835.16,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795378312,0.20826476,835.77,835.17,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795379213,0.20826476,835.77,835.18,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795381120,0.20826476,835.77,835.19,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795381321,0.20826476,835.77,835.21,0.89617281]
["bitfinex-derivatives","BNBF0:USTF0",1766795399742,0.20826476,835.77,835.06,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795399943,0.20826476,835.77,835.21,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795400541,0.20826476,835.77,835.2,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795400837,0.20826476,835.77,835.17,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795402135,0.20826476,835.77,835.03,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795402136,0.89856557,835.73,835.03,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795402340,0.89856557,835.75,835.0,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795402537,0.89856557,835.74,834.99,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795402842,0.89856557,835.7,834.95,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795403241,0.89856557,835.72,834.94,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795404241,0.20826476,835.77,834.89,8.29265421]
["bitfinex-derivatives","BNBF0:USTF0",1766795404242,0.89856557,835.73,834.92,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795405441,0.89856557,835.74,834.92,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795406141,0.89856557,835.74,834.91,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795407350,0.89856557,835.75,834.9,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795409150,0.89856557,835.75,834.89,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795409346,0.89856557,835.76,834.89,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795411150,0.89856557,835.76,834.88,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795411350,1.10683033,835.77,834.88,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795412256,1.10683033,835.77,834.87,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795416460,0.20826476,835.77,834.86,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795431162,1.10683033,835.77,834.87,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795431361,1.10683033,835.77,834.87,8.94903274]
["bitfinex-derivatives","BNBF0:USTF0",1766795435264,0.89856557,835.76,834.88,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795437163,0.89856557,835.75,834.89,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795438171,0.89856557,835.74,834.88,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795438363,0.89856557,835.73,834.88,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795440164,0.20826476,835.77,834.89,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795440165,0.89856557,835.72,834.89,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795441169,0.89856557,835.72,834.9,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795442171,0.89856557,835.7,834.9,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795443174,0.89856557,835.69,834.91,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795444069,0.89856557,835.67,834.93,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795446274,0.89856557,835.65,834.95,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1766795451072,0.20826476,835.77,834.87,8.05197138]
["bitfinex-derivatives","BNBF0:USTF0",1766795451276,0.89859134,835.65,834.95,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795471386,0.89859134,835.64,834.95,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795485699,0.89859134,835.65,834.96,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795488904,0.89859134,835.65,834.87,8.05197138]
["bitfinex-derivatives","BNBF0:USTF0",1766795488905,0.89859134,835.66,834.97,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795490800,0.89859134,835.69,834.99,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795493310,0.89859134,835.7,834.98,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795502314,0.89859134,835.71,834.98,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795506513,0.89859134,835.76,834.98,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795506814,0.89859134,835.76,835.02,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795509119,0.89859134,835.76,835.01,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795510418,1.1068561,835.77,835.01,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795517119,1.1068561,835.77,835.0,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795519625,0.20826476,835.77,835.0,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795520225,1.1068561,835.77,835.0,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795520525,0.89859134,835.76,834.99,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795520721,0.89859134,835.75,834.98,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795521621,0.89859134,835.75,834.87,8.05197138]
["bitfinex-derivatives","BNBF0:USTF0",1766795521622,0.89859134,835.7,834.94,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795532133,0.89859134,835.7,834.95,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795532332,0.89859134,835.69,834.94,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795538438,0.2083246,835.51,834.94,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795543842,0.2083246,835.51,834.87,8.05197138]
["bitfinex-derivatives","BNBF0:USTF0",1766795543843,0.2083246,835.51,834.93,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795544438,0.2083246,835.51,834.92,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795546345,0.2083246,835.51,834.87,8.05197138]
["bitfinex-derivatives","BNBF0:USTF0",1766795552448,0.2083246,835.51,834.83,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795562154,0.2083246,835.51,834.84,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795562357,0.2083246,835.51,834.84,9.09619304]
["bitfinex-derivatives","BNBF0:USTF0",1766795574363,0.2083246,835.51,834.85,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795582269,0.2083246,835.51,834.86,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795586275,0.2083246,835.51,834.87,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795588376,0.2083246,835.51,834.88,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795590576,0.2083246,835.51,834.84,8.19878934]
["bitfinex-derivatives","BNBF0:USTF0",1766795590577,0.2083246,835.51,834.89,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795610487,0.2083246,835.51,834.96,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795610683,0.2083246,835.51,834.99,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795611384,0.2083246,835.51,834.84,9.38968514]
["bitfinex-derivatives","BNBF0:USTF0",1766795611385,0.2083246,835.51,835.01,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795612488,0.2083246,835.51,835.0,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795613385,0.2083246,835.51,834.99,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795614287,0.2083246,835.51,835.0,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795614487,0.2083246,835.51,835.06,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795614692,0.2083246,835.51,835.13,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795614991,0.2083246,835.51,835.14,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795615293,0.2083246,835.51,835.17,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795616092,0.2083246,835.51,834.84,8.19878934]
["bitfinex-derivatives","BNBF0:USTF0",1766795616093,0.2083246,835.51,835.19,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795616293,0.2083246,835.51,835.17,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795616994,0.89859134,836.07,835.17,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795617196,1.19254326,836.22,834.84,8.19878934]
["bitfinex-derivatives","BNBF0:USTF0",1766795617197,0.89859134,836.12,835.22,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795617490,2.98135815,836.97,834.84,8.19878934]
["bitfinex-derivatives","BNBF0:USTF0",1766795617491,0.2082417,835.61,835.19,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795617693,0.89859134,836.14,835.19,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795617892,0.20823547,835.9,835.19,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795618292,0.20823547,835.9,835.17,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795619295,0.20823547,835.9,834.84,8.19878934]
["bitfinex-derivatives","BNBF0:USTF0",1766795619296,0.20823547,835.9,835.16,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795620497,0.20823547,835.9,835.14,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795621398,0.20823547,835.9,835.13,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795622397,0.20823547,835.9,835.12,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795622598,0.20823547,835.9,835.13,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795623398,0.20823547,835.9,835.12,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795625098,0.20823547,835.9,835.27,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795625299,0.20823547,835.9,835.34,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795625497,0.20823547,835.9,835.32,8.74746371]
["bitfinex-derivatives","BNBF0:USTF0",1766795626397,0.20823547,835.9,835.32,7.85006001]
["bitfinex-derivatives","BNBF0:USTF0",1766795657423,0.20823547,835.9,835.33,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795658323,0.20823547,835.9,835.36,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795659329,0.20823547,835.9,835.38,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795660525,0.20823547,835.9,835.39,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795661326,0.20823547,835.9,835.4,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795663331,0.20823547,835.9,835.41,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795663730,0.20823547,835.9,835.32,7.85006001]
["bitfinex-derivatives","BNBF0:USTF0",1766795663731,0.20823547,835.9,835.4,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795663931,0.20823547,835.9,835.34,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795664131,0.20823547,835.9,835.33,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795664329,0.20823547,835.9,835.34,0.8974037]
["bitfinex-derivatives","BNBF0:USTF0",1766795667234,0.20823547,835.9,835.34,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795667430,0.20823547,835.9,835.35,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795669332,0.20823547,835.9,835.36,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795673439,0.20823547,835.9,835.35,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795693056,0.20823547,835.9,835.24,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795693449,0.20823547,835.9,835.23,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795694250,0.89659843,836.03,835.23,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795694949,0.89659843,836.16,835.36,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795695152,0.89659843,836.25,835.4,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795695350,0.89659843,836.25,835.44,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795697456,0.20817879,836.05,835.44,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795703860,0.20817879,836.05,835.43,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795712565,0.20817879,836.05,835.41,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795724274,0.89659843,836.25,835.41,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795727374,0.20818938,836.05,835.41,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795728178,0.20818938,836.05,835.42,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795735384,0.20818938,836.05,835.43,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795738290,0.20818938,836.05,835.45,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795739490,0.20818938,836.05,835.49,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795754299,0.89659843,836.17,835.49,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795757304,0.20818938,836.01,835.49,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795770020,0.20818938,836.01,835.47,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795770423,0.20818938,836.01,835.46,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795774526,0.20818938,836.01,835.44,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795774724,0.20818938,836.01,835.4,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795775325,0.20818938,836.01,835.37,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795776129,0.20818938,836.01,835.36,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795778332,0.20818938,836.01,835.35,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795782135,0.20818938,836.01,835.34,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795784338,0.89659843,836.13,835.34,0.89471413]
["bitfinex-derivatives","BNBF0:USTF0",1766795786237,1.19254326,836.28,835.31,7.02219549]
["bitfinex-derivatives","BNBF0:USTF0",1766795786537,0.89694918,836.13,835.34,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795787137,0.89694918,836.13,835.33,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795787437,0.20821616,835.94,835.33,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795793146,0.89694918,836.14,835.33,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795799147,0.89694918,836.13,835.33,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795799450,0.20821678,835.94,835.33,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795802654,0.20821678,835.94,835.34,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795807150,0.20821678,835.94,835.35,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795812357,0.20821678,835.94,835.36,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795814260,0.20821678,835.94,835.37,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795814461,0.89694918,836.12,835.37,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795815162,0.89694918,836.11,835.37,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795817161,0.89694918,836.1,835.38,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795817360,0.20821554,835.93,835.38,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795819160,0.20821554,835.93,835.39,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795820159,0.20821554,835.93,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795823068,0.20821554,835.93,835.41,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795828167,0.20821554,835.93,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795844288,0.85530694,836.11,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795847289,0.20821118,835.94,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795860094,0.20821118,835.94,835.41,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795862702,0.20821118,835.94,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795881714,0.20821118,835.94,835.42,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795883217,0.20821118,835.94,835.41,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795896432,0.20821118,835.94,835.4,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795933868,0.20821118,835.94,835.43,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795934068,0.20821118,835.94,835.47,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795934369,0.20821118,835.94,835.48,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795934869,0.20821118,835.94,835.37,6.32290869]
["bitfinex-derivatives","BNBF0:USTF0",1766795934870,0.89810584,836.22,835.51,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795935165,0.20817879,836.02,835.58,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795935365,0.20817879,836.02,835.55,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795936370,0.20817879,836.02,835.54,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795937468,0.20817879,836.02,835.53,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795938168,0.20817879,836.02,835.54,0.89507991]
["bitfinex-derivatives","BNBF0:USTF0",1766795939572,0.20817879,836.02,835.39,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795939772,1.19254326,836.51,835.39,1.1908958]
["bitfinex-derivatives","BNBF0:USTF0",1766795939973,0.20813148,836.2,835.24,1.78634371]
["bitfinex-derivatives","BNBF0:USTF0",1766795940674,0.20813148,836.2,834.92,34.0953824]
["bitfinex-derivatives","BNBF0:USTF0",1766795955685,0.89467666,836.85,835.68,5.44174692]
["bitfinex-derivatives","BNBF0:USTF0",1766796142531,0.89454491,836.21,835.5,0.89282485]
["bitfinex-derivatives","BNBF0:USTF0",1766796567195,0.2081402,836.04,835.66,0.89529428]
["bitfinex-derivatives","BNBF0:USTF0",1766796851140,0.2081763,836.11,835.39,0.89529428]
["bitfinex-derivatives","BNBF0:USTF0",1766797454550,0.2082361,835.83,835.34,0.89836891]
["bitfinex-derivatives","BNBF0:USTF0",1766797474268,0.20823298,835.69,835.34,0.89837]
["bitfinex-derivatives","BNBF0:USTF0",1766797912067,0.2082199,835.89,835.25,0.89683115]
["bitfinex-derivatives","BNBF0:USTF0",1766798333294,0.89142479,835.39,834.38,5.37939424]
["bitfinex-derivatives","BNBF0:USTF0",1766798768325,7.77616914,835.34,834.97,0.8991749]
["bitfinex-derivatives","BNBF0:USTF0",1766798829085,7.94909558,835.58,835.12,0.89547711]
["bitfinex-derivatives","BNBF0:USTF0",1766799238353,8.0755812,836.05,835.39,1.19712699]
["bitfinex-derivatives","BNBF0:USTF0",1766799596141,0.89676079,836.09,835.28,7.84477889]
["bitfinex-derivatives","BNBF0:USTF0",1766799720744,0.20817568,836.07,835.4,1.19712699]
["bitfinex-derivatives","BNBF0:USTF0",1766800321161,0.89645693,835.9,835.06,1.19712699]
["bitfinex-derivatives","BNBF0:USTF0",1766800660859,5.34860763,836.63,836.17,0.89039339]
["bitfinex-derivatives","BNBF0:USTF0",1766800880349,0.89653645,836.55,835.57,36.59872591]
["bitfinex-derivatives","BNBF0:USTF0",1766800936595,0.683858,836.01,835.39,13.03622469]
["bitfinex-derivatives","BNBF0:USTF0",1766800966228,0.89653645,836.07,835.2,1.19121327]
["bitfinex-derivatives","BNBF0:USTF0",1766801314218,0.89767289,835.35,833.96,1.78815086]
["bitfinex-derivatives","BNBF0:USTF0",1766801602275,0.89763875,835.32,834.58,0.89825235]
["bitfinex-derivatives","BNBF0:USTF0",1766801732292,0.89712069,835.43,834.73,0.89876328]
["bitfinex-derivatives","BNBF0:USTF0",1766802029139,0.20840819,835.13,834.48,0.8980662]
["bitfinex-derivatives","BNBF0:USTF0",1766802348385,0.89527567,835.15,834.46,0.89748899]
["bitfinex-derivatives","BNBF0:USTF0",1766802853324,0.20835579,835.32,834.85,0.89767895]
["bitfinex-derivatives","BNBF0:USTF0",1766802883356,0.20832024,835.48,834.94,0.89767895]
["bitfinex-derivatives","BNBF0:USTF0",1766803362341,0.20826414,835.76,834.92,1.19654035]
["bitfinex-derivatives","BNBF0:USTF0",1766804085665,0.20825292,835.74,834.99,0.89782948]
["bitfinex-derivatives","BNBF0:USTF0",1766804461446,0.20824046,835.81,835.33,0.89732912]
["bitfinex-derivatives","BNBF0:USTF0",1766804530723,0.20819187,836.01,835.51,0.89732912]
["bitfinex-derivatives","BNBF0:USTF0",1766804733994,0.89844944,835.61,834.64,0.89732912]
["bitfinex-derivatives","BNBF0:USTF0",1766805190288,0.20837138,835.29,834.71,0.89867108]
["bitfinex-derivatives","BNBF0:USTF0",1766805689366,0.20828283,835.68,834.97,0.89859498]
["bitfinex-derivatives","BNBF0:USTF0",1766805710595,1.10714135,835.68,834.71,0.89859498]
["bitfinex-derivatives","BNBF0:USTF0",1766806097318,0.89832359,835.88,835.12,0.89828268]
["bitfinex-derivatives","BNBF0:USTF0",1766806345182,0.20811966,836.37,835.73,0.89420797]
["bitfinex-derivatives","BNBF0:USTF0",1766806697397,0.89616286,836.78,835.85,0.89402664]
["bitfinex-derivatives","BNBF0:USTF0",1766806734331,0.89312485,836.63,835.76,0.89180074]
["bitfinex-derivatives","BNBF0:USTF0",1766807341289,0.8974785,836.57,835.88,0.89664255]
["bitfinex-derivatives","BNBF0:USTF0",1766807878468,0.89676219,836.44,835.6,1.19492628]
["bitfinex-derivatives","BNBF0:USTF0",1766808115175,0.89566613,836.59,835.61,0.89283586]
["bitfinex-derivatives","BNBF0:USTF0",1766808127191,0.89566613,836.27,835.25,0.89283586]
["bitfinex-derivatives","BNBF0:USTF0",1766808302941,1.18395831,836.02,835.25,0.89555769]
["bitfinex-derivatives","BNBF0:USTF0",1766808476000,0.20822862,835.98,835.25,0.89542076]
["bitfinex-derivatives","BNBF0:USTF0",1766809091332,0.8980833,836.11,835.23,1.19492628]
["bitfinex-derivatives","BNBF0:USTF0",1766809144673,2.09356421,835.34,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809170400,0.89468312,835.68,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809204825,0.89468312,835.4,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809211028,1.19854508,835.45,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809236949,1.19867358,835.33,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809264176,1.19867455,835.29,835.09,1.19644235]
["bitfinex-derivatives","BNBF0:USTF0",1766809291406,1.19897741,835.2,834.13,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809297808,1.1989934,835.2,834.11,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809322228,1.19899449,835.09,834.19,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809350860,1.19899435,835.07,833.85,0.20842255]
["bitfinex-derivatives","BNBF0:USTF0",1766809377981,0.89468312,835.12,834.24,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809382184,1.19895613,835.1,834.24,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809410502,1.19895568,835.06,834.25,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809437622,0.89611756,835.11,834.26,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809462337,1.19893362,835.09,834.27,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809468246,1.19883923,835.18,834.31,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809495662,1.19864651,835.4,834.38,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809522791,1.19876788,835.26,834.34,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809549917,0.89463127,835.24,834.39,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809554117,1.19876769,835.2,834.39,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809581940,1.19876936,835.23,834.37,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809609179,0.89463127,835.32,834.42,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809634795,1.19869085,835.3,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809640895,1.19869085,835.25,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809669218,1.1986907,835.3,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809694450,1.19869068,835.27,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809722079,0.89601638,835.3,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809726176,1.19869077,835.25,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809754998,1.19869044,835.29,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809782635,1.19869044,835.28,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809808366,1.19868983,835.24,834.47,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809814576,1.19868928,835.27,834.47,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809839395,1.19868734,835.29,834.47,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809869121,1.1987038,835.24,834.44,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809887447,1.19868749,835.25,834.45,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809899754,1.19868749,835.25,834.45,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809927178,1.19868755,835.25,834.46,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766809954694,0.89624869,835.33,834.64,0.89901557]
["bitfinex-derivatives","BNBF0:USTF0",1766809980511,1.19867026,835.34,834.64,0.89901557]
["bitfinex-derivatives","BNBF0:USTF0",1766809986119,1.19867047,835.26,834.64,0.89901557]
["bitfinex-derivatives","BNBF0:USTF0",1766810011146,1.19867005,835.3,834.65,0.89901557]
["bitfinex-derivatives","BNBF0:USTF0",1766810039263,1.19866999,835.3,834.66,0.89900201]
["bitfinex-derivatives","BNBF0:USTF0",1766810045572,1.19868135,835.31,834.65,0.89900201]
["bitfinex-derivatives","BNBF0:USTF0",1766810071989,1.19868119,835.32,834.64,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810098910,1.19875151,835.24,834.57,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810126729,1.19859265,835.43,834.65,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810130633,1.19859265,835.43,834.64,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810158555,1.19859251,835.39,834.71,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810184179,1.19856993,835.34,834.73,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810210795,1.19856914,835.42,834.73,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810217201,1.19856924,835.37,834.73,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810242924,1.19840927,835.55,834.79,0.89888374]
["bitfinex-derivatives","BNBF0:USTF0",1766810270752,0.89516409,835.58,834.85,0.89792638]
["bitfinex-derivatives","BNBF0:USTF0",1766810296171,0.20832897,835.6,834.9,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810302477,1.19826345,835.59,834.9,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810330297,0.20832897,835.6,834.96,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810355707,1.19822982,835.59,834.98,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810383131,0.20832897,835.6,834.99,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810389333,1.19819399,835.59,834.99,0.89847492]
["bitfinex-derivatives","BNBF0:USTF0",1766810418554,0.20830652,835.68,834.98,0.89787974]
["bitfinex-derivatives","BNBF0:USTF0",1766810502032,1.19811653,835.64,835.0,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810512638,0.20830652,835.68,834.99,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810533561,1.1981164,835.64,835.0,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810561387,1.19811623,835.63,835.03,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810587393,1.19815018,835.62,835.0,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810614726,1.19814975,835.64,835.0,0.89726822]
["bitfinex-derivatives","BNBF0:USTF0",1766810618726,1.19814944,835.63,835.01,0.89849809]
["bitfinex-derivatives","BNBF0:USTF0",1766810646147,1.19814932,835.63,835.01,0.89849809]
["bitfinex-derivatives","BNBF0:USTF0",1766810673973,1.19814857,835.61,835.01,0.8986106]
["bitfinex-derivatives","BNBF0:USTF0",1766810699181,1.19813123,835.65,835.02,0.8986106]
["bitfinex-derivatives","BNBF0:USTF0",1766810705784,1.19813123,835.64,835.02,0.8986106]
["bitfinex-derivatives","BNBF0:USTF0",1766810733104,1.19814708,835.67,835.0,0.89842618]
["bitfinex-derivatives","BNBF0:USTF0",1766810759533,1.19814663,835.6,835.01,0.89842618]
["bitfinex-derivatives","BNBF0:USTF0",1766810765737,1.19814663,835.61,835.0,0.89842618]
["bitfinex-derivatives","BNBF0:USTF0",1766810791461,1.19814632,835.6,835.01,0.89842618]
["bitfinex-derivatives","BNBF0:USTF0",1766810819883,1.19816162,835.61,834.99,0.89844322]
["bitfinex-derivatives","BNBF0:USTF0",1766810847812,1.19814492,835.61,835.01,0.89844322]
["bitfinex-derivatives","BNBF0:USTF0",1766810873331,0.20829405,835.65,835.02,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766810879439,0.20829405,835.65,835.02,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766810906869,0.20829405,835.65,835.04,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766810933090,1.19812216,835.64,835.04,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766810939498,0.20829405,835.65,835.04,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766810975325,1.1980341,835.71,835.08,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766811031476,1.19775185,835.91,835.27,0.89831407]
["bitfinex-derivatives","BNBF0:USTF0",1766811058696,0.20822301,836.05,835.16,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811063003,1.19761395,836.01,835.31,0.89634924]
["bitfinex-derivatives","BNBF0:USTF0",1766811090222,0.20822301,836.05,835.35,0.89634924]
["bitfinex-derivatives","BNBF0:USTF0",1766811161566,1.19719461,836.27,835.64,0.89631281]
["bitfinex-derivatives","BNBF0:USTF0",1766811187479,0.20816447,836.28,835.5,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811193488,0.20816447,836.28,835.5,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811219712,1.19719513,836.27,835.49,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811247240,1.1972107,836.25,835.48,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811273861,1.19758201,836.13,835.1,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811277669,1.19758201,836.11,835.09,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811306894,1.19779161,835.94,834.97,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811331620,1.19779118,835.95,834.99,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811358243,1.19779089,835.87,835.07,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811364249,1.19779089,835.85,835.08,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811389064,1.19777428,835.85,835.09,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811415990,1.19775761,835.88,835.25,0.89814697]
["bitfinex-derivatives","BNBF0:USTF0",1766811441909,1.1977571,835.91,835.26,0.89814697]
["bitfinex-derivatives","BNBF0:USTF0",1766811448315,1.19775721,835.91,835.26,0.89814697]
["bitfinex-derivatives","BNBF0:USTF0",1766811475634,1.19771385,835.96,835.27,0.89819057]
["bitfinex-derivatives","BNBF0:USTF0",1766811501260,1.19769658,835.96,835.28,0.89819057]
["bitfinex-derivatives","BNBF0:USTF0",1766811527881,1.19769474,835.96,835.31,0.89819057]
["bitfinex-derivatives","BNBF0:USTF0",1766811534179,1.19756905,836.06,835.4,0.89826741]
["bitfinex-derivatives","BNBF0:USTF0",1766811559705,1.19742201,836.2,835.22,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811591732,1.19732382,836.23,835.33,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811617053,1.19717609,836.31,835.63,0.89651285]
["bitfinex-derivatives","BNBF0:USTF0",1766811623654,0.20816136,836.32,835.61,0.89651285]
["bitfinex-derivatives","BNBF0:USTF0",1766811660691,1.19717547,836.3,835.65,0.89611684]
["bitfinex-derivatives","BNBF0:USTF0",1766811686109,1.19714801,836.3,835.49,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811692717,0.20816136,836.32,835.5,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811729043,0.20816136,836.32,835.68,0.89684431]
["bitfinex-derivatives","BNBF0:USTF0",1766811757963,1.19705949,836.39,835.52,1.19726287]
["bitfinex-derivatives","BNBF0:USTF0",1766811785890,1.19703709,836.39,835.56,1.19508192]
["bitfinex-derivatives","BNBF0:USTF0",1766811811015,1.19702878,836.4,835.57,1.19508192]
["bitfinex-derivatives","BNBF0:USTF0",1766811817218,1.19702837,836.37,835.57,1.19508192]
["bitfinex-derivatives","BNBF0:USTF0",1766811847751,1.19701634,836.41,834.87,0.20813957]
["bitfinex-derivatives","BNBF0:USTF0",1766811873167,0.89764439,836.34,835.45,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811879571,1.19728892,836.28,835.29,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811910195,1.19728826,836.3,835.29,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811937523,1.19727671,836.22,835.38,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811965346,1.19726507,836.23,835.39,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811969551,0.89788507,836.24,835.39,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766811997383,1.19726442,836.23,835.39,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812025901,1.19726414,836.22,835.4,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812052429,1.19725294,836.23,835.41,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812058732,1.19725294,836.23,835.41,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812084154,1.19733399,836.18,835.33,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812112273,0.89794784,836.22,835.33,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812141289,1.19748052,836.12,835.21,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812145598,1.19760565,836.02,835.08,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812173215,1.19779974,835.98,834.86,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812201238,1.19772685,835.93,835.06,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812226854,1.19759449,836.02,835.12,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812233259,1.19759449,836.01,835.12,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812258376,1.19758317,835.99,835.17,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812286101,1.19758286,835.98,835.19,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812313620,1.19754943,836.02,835.2,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812319522,1.19754943,836.01,835.2,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812346044,1.19754887,836.0,835.22,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812378177,1.19744453,836.1,835.21,1.19316822]
["bitfinex-derivatives","BNBF0:USTF0",1766812405606,0.69348611,836.0,835.06,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766812411811,0.69347575,835.99,835.06,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766812438043,0.68721311,835.91,835.08,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766812465968,0.89794784,836.12,835.25,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812472173,1.19738695,836.11,835.25,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812498185,0.89794784,836.11,835.26,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812526612,1.1973863,836.09,835.27,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812552733,1.19738617,836.1,835.27,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812559145,0.89794784,836.11,835.27,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812587456,1.19738586,836.1,835.27,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812613380,1.19738603,836.1,835.28,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812643301,0.8967997,836.04,835.03,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812647598,0.8967997,836.04,835.04,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812677327,1.19780467,835.83,834.87,1.19473388]
["bitfinex-derivatives","BNBF0:USTF0",1766812706256,0.68608948,835.67,834.67,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766812736281,1.19793041,835.73,834.86,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812742482,0.89794455,835.74,834.71,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766812769802,1.19793026,835.71,834.89,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812794820,0.89794455,835.73,834.9,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812823346,1.19792975,835.71,834.9,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812827549,1.19792975,835.71,834.9,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812854581,1.19800301,835.69,834.83,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812883092,0.898447,835.71,834.85,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812906010,0.898447,835.71,834.86,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812915616,1.19798615,835.67,834.87,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812943235,0.898447,835.71,834.88,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812968552,1.19808073,835.68,834.77,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766812997282,1.19788115,835.84,834.87,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813001484,1.19788115,835.83,834.87,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813028610,0.89739459,835.87,834.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813055740,1.19779751,835.82,835.0,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813081256,1.19780805,835.84,835.01,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813087859,1.19780775,835.79,835.01,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813112780,0.89739459,835.85,835.02,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813139301,1.19776328,835.86,835.03,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813172127,1.19781372,835.87,835.0,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813176236,1.1978135,835.84,835.0,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813205561,1.1978584,835.82,834.98,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813233073,1.19785799,835.76,834.96,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813259293,1.19792944,835.76,834.92,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813265605,1.19792944,835.74,834.92,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813290415,1.19792985,835.77,834.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813317738,1.19792989,835.77,834.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813324141,1.19792989,835.75,834.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813350068,0.89844672,835.79,834.96,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813376586,1.19790776,835.78,834.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813403504,1.19790796,835.73,834.96,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813407606,1.19790744,835.73,834.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813434839,1.19790763,835.78,834.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813452349,1.19790747,835.78,834.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766813488274,1.19790687,835.77,835.13,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813494978,0.89844672,835.81,835.13,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813520295,1.19790693,835.78,835.13,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813547516,1.19785688,835.85,835.15,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813572946,1.19788499,835.8,835.13,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813579243,1.19790691,835.73,835.12,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813606768,1.19790627,835.73,835.13,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813632884,1.19790585,835.82,835.15,0.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766813660412,1.19777454,835.87,835.2,0.89819806]
["bitfinex-derivatives","BNBF0:USTF0",1766813666515,1.19776379,835.93,835.19,0.89819806]
["bitfinex-derivatives","BNBF0:USTF0",1766813691737,1.1976528,836.01,835.25,0.89819806]
["bitfinex-derivatives","BNBF0:USTF0",1766813719662,1.19771919,835.93,835.26,0.89819806]
["bitfinex-derivatives","BNBF0:USTF0",1766813744084,1.19771909,835.88,835.25,0.89770628]
["bitfinex-derivatives","BNBF0:USTF0",1766813749987,1.197719,835.95,835.25,0.89770628]
["bitfinex-derivatives","BNBF0:USTF0",1766813777306,1.19771913,835.93,835.27,0.89828931]
["bitfinex-derivatives","BNBF0:USTF0",1766813802620,1.19773061,835.91,835.26,0.89828931]
["bitfinex-derivatives","BNBF0:USTF0",1766813830740,1.19773114,835.86,835.27,0.89828931]
["bitfinex-derivatives","BNBF0:USTF0",1766813834946,1.19773125,835.89,835.27,0.89828931]
["bitfinex-derivatives","BNBF0:USTF0",1766813882072,1.19796054,835.78,835.08,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766813909488,1.19794562,835.75,835.1,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766813934412,1.19794634,835.71,835.12,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766813940524,1.19794634,835.75,835.12,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766813968744,1.19780405,835.85,835.15,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766813993863,1.19780529,835.82,835.18,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766814000471,1.19779423,835.88,835.21,0.89781889]
["bitfinex-derivatives","BNBF0:USTF0",1766814026191,1.1977944,835.8,835.21,0.89822858]
["bitfinex-derivatives","BNBF0:USTF0",1766814050811,1.19779443,835.87,835.21,0.89822858]
["bitfinex-derivatives","BNBF0:USTF0",1766814081338,1.19768869,835.92,835.06,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814106267,1.19768865,835.92,835.05,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814112677,1.19758505,836.01,835.13,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814153214,0.20822301,836.02,835.18,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814181130,1.19743557,836.11,835.23,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814187533,1.19740188,836.11,835.25,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814223067,1.19727431,836.2,835.35,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814279702,0.20815016,836.33,835.5,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814307734,1.19706579,836.31,835.52,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814311936,0.20815016,836.33,835.52,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814356464,1.19702076,836.35,835.55,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814383384,1.19692243,836.47,835.6,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814410310,0.20810223,836.54,835.66,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814416720,1.19681843,836.52,835.67,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814444948,1.19679596,836.57,835.7,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814472368,0.89673129,836.85,835.83,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814499684,1.19644945,836.84,835.9,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814503692,1.10476883,836.86,835.92,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814531625,1.19643873,836.77,835.96,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814556734,1.19645499,836.78,835.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814583957,0.89673129,836.8,835.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814589764,0.89673129,836.8,835.95,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814614689,1.19640762,836.79,835.96,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814642510,1.19640825,836.77,835.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814667928,1.1964069,836.77,835.98,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814686945,1.19640717,836.79,835.97,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814701253,1.19640686,836.77,835.98,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814727066,0.89715242,836.86,836.0,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814758603,1.19597018,837.24,836.13,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814764609,1.19594852,837.24,836.17,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814789433,1.19575617,837.32,836.39,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814817055,1.1956354,837.44,836.43,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814843881,1.19573432,837.28,836.42,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814850283,1.19573432,837.3,836.42,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814880105,1.19593403,837.1,836.15,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814904730,1.19614276,837.11,836.06,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814910437,1.19614256,837.06,836.09,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814936763,1.19612549,837.02,836.18,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766814962983,1.19608059,837.04,836.21,7.11827742]
["bitfinex-derivatives","BNBF0:USTF0",1766814991308,0.20790145,837.37,836.29,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815021126,1.19563702,837.36,836.47,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815027533,1.19560309,837.39,836.5,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815054549,1.19551003,837.5,836.57,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815079583,1.19550881,837.42,836.61,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815085885,1.19549303,837.42,836.62,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815113196,0.20782633,837.71,836.75,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815171440,0.20782633,837.71,836.87,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815199157,1.19514034,837.68,836.88,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815203562,1.19508097,837.74,836.76,1.78975233]
["bitfinex-derivatives","BNBF0:USTF0",1766815231672,1.19504339,837.78,837.06,0.89209463]
["bitfinex-derivatives","BNBF0:USTF0",1766815261997,1.19546579,837.58,836.5,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815274712,1.19548159,837.59,836.45,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815293831,1.19545535,837.55,836.58,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815325947,1.19552019,837.4,836.59,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815354071,1.19552053,837.45,836.75,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815388694,1.19574705,837.37,836.53,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815392897,1.19574705,837.31,836.52,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815439830,0.20790207,837.29,836.61,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815467051,1.19550894,837.46,836.7,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815493864,1.19550881,837.43,836.75,0.89304154]
["bitfinex-derivatives","BNBF0:USTF0",1766815499964,1.19550881,837.41,836.59,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815524983,1.19550943,837.38,836.59,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815553101,0.89494431,837.38,836.39,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815580526,1.19566791,837.3,836.46,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815584734,0.89536054,837.31,836.46,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815613349,1.19576603,837.24,836.36,1.19594939]
["bitfinex-derivatives","BNBF0:USTF0",1766815638062,1.19561755,837.36,836.45,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815665680,1.19546797,837.48,836.55,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815672186,1.19545106,837.5,836.56,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815697797,1.19549583,837.45,836.55,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815725223,1.19549531,837.41,836.58,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815731424,0.89619962,837.43,836.58,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815756746,1.19551108,837.41,836.57,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815783362,1.19551087,837.38,836.57,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815808295,0.89619962,837.43,836.58,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815814594,0.89619962,837.44,836.58,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815876459,0.20782509,837.84,836.89,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815904177,0.20782509,837.84,836.98,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815923892,1.09868618,837.84,836.97,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815935408,1.19490638,837.83,836.97,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766815963033,1.19481289,837.91,837.02,5.68409941]
["bitfinex-derivatives","BNBF0:USTF0",1766815991753,1.19481392,837.87,837.04,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816017280,1.19481389,837.86,837.04,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816023782,0.89604698,838.07,837.14,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816071316,1.19511229,837.81,836.69,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816097240,1.19511281,837.69,836.83,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816125573,1.19518933,837.62,836.76,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816129473,1.19518933,837.63,836.74,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816183546,1.19541413,837.52,836.59,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816213677,1.19570801,837.42,836.33,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816253006,1.19560595,837.41,836.5,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816259604,1.19557288,837.39,836.52,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816288034,1.19528766,837.62,836.69,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816323560,1.19538193,837.55,836.62,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816351974,1.19540346,837.54,836.65,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816356277,1.19540326,837.53,836.65,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816383108,1.19527133,837.64,836.88,0.89147569]
["bitfinex-derivatives","BNBF0:USTF0",1766816411427,1.19533086,837.61,836.88,0.89248294]
["bitfinex-derivatives","BNBF0:USTF0",1766816436843,0.89597262,837.63,836.89,0.89248294]
["bitfinex-derivatives","BNBF0:USTF0",1766816442750,1.19533026,837.53,836.9,0.89248294]
["bitfinex-derivatives","BNBF0:USTF0",1766816468069,1.19531896,837.59,836.92,0.89248294]
["bitfinex-derivatives","BNBF0:USTF0",1766816495492,1.19531886,837.54,836.92,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816523514,1.19530776,837.6,836.93,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816527617,1.19530776,837.53,836.93,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816563441,1.19532261,837.54,836.94,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816581767,1.19529071,837.64,836.95,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816607387,1.19512981,837.71,837.0,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816613791,1.19511357,837.77,836.99,0.89275616]
["bitfinex-derivatives","BNBF0:USTF0",1766816653928,1.19492131,837.89,837.1,0.88913433]
["bitfinex-derivatives","BNBF0:USTF0",1766816680653,1.19492093,837.86,837.03,6.20273367]
["bitfinex-derivatives","BNBF0:USTF0",1766816686858,1.19492113,837.81,837.03,6.20273367]
["bitfinex-derivatives","BNBF0:USTF0",1766816712585,0.89619007,837.87,837.03,6.20273367]
["bitfinex-derivatives","BNBF0:USTF0",1766816739611,1.19492131,837.84,837.02,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766816765134,1.19492102,837.87,837.17,0.89188232]
["bitfinex-derivatives","BNBF0:USTF0",1766816771441,1.19492102,837.87,837.18,0.89188232]
["bitfinex-derivatives","BNBF0:USTF0",1766816798479,0.20776554,837.9,837.19,0.89203958]
["bitfinex-derivatives","BNBF0:USTF0",1766816824889,1.19488699,837.89,837.2,0.89203958]
["bitfinex-derivatives","BNBF0:USTF0",1766816852115,1.19486434,837.87,837.21,0.8920291]
["bitfinex-derivatives","BNBF0:USTF0",1766816858322,1.19486434,837.86,837.21,0.8920291]
["bitfinex-derivatives","BNBF0:USTF0",1766816883838,1.19485316,837.85,837.22,0.8920291]
["bitfinex-derivatives","BNBF0:USTF0",1766816911453,1.19485283,837.84,837.23,0.8920291]
["bitfinex-derivatives","BNBF0:USTF0",1766816936371,1.19485261,837.87,837.23,0.89264136]
["bitfinex-derivatives","BNBF0:USTF0",1766816942376,1.19485261,837.89,837.23,0.89264136]
["bitfinex-derivatives","BNBF0:USTF0",1766816969209,1.19485214,837.89,837.23,0.89264136]
["bitfinex-derivatives","BNBF0:USTF0",1766816994623,1.19476906,837.96,837.08,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817026646,1.19503583,837.84,836.81,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817032854,0.89613857,837.87,836.81,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817058573,1.19524652,837.64,836.72,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817086297,1.19494925,837.89,836.91,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817112017,0.89406483,837.89,836.93,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817127725,1.1951189,837.74,836.81,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817151442,1.19509692,837.75,836.82,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817188173,1.19508532,837.69,836.89,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817215090,1.19519063,837.64,836.77,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817219092,1.19519093,837.66,836.78,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817246221,0.89548062,837.66,836.82,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817273846,1.19505438,837.81,836.84,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817299665,1.19505488,837.74,836.9,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817305771,1.19505426,837.72,836.91,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817332903,1.19504322,837.72,836.93,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817357818,1.19496442,837.79,836.95,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817364517,1.19495352,837.82,836.96,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817390537,1.19495391,837.78,836.99,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817418658,1.19494278,837.8,837.0,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817446485,0.89469727,837.58,836.65,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817477398,0.89469727,837.7,836.63,5.75245081]
["bitfinex-derivatives","BNBF0:USTF0",1766817486498,1.1952917,837.6,836.63,6.94179711]
["bitfinex-derivatives","BNBF0:USTF0",1766817521229,0.89469727,837.52,836.66,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817550657,0.89469727,837.37,836.37,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817557053,0.89469727,837.47,836.48,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817582574,1.19548964,837.45,836.52,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817621316,0.89643323,837.65,836.74,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817715477,1.19453537,838.12,837.21,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817719876,1.19453517,838.08,837.24,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817747005,1.19466097,838.02,837.11,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817772021,1.19453363,838.1,837.21,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817799443,1.19453276,838.08,837.23,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817815253,1.19453276,838.07,837.26,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817830869,1.19454397,838.04,837.24,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817858193,1.19460923,838.04,837.16,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817885916,1.19460923,838.02,837.19,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817890122,1.19460895,838.03,837.19,1.1893463]
["bitfinex-derivatives","BNBF0:USTF0",1766817919653,0.20772709,838.14,837.09,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766817944581,0.69101161,838.05,837.06,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766817972596,0.69206731,838.13,837.17,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766817979100,0.69101052,838.13,837.17,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818004810,0.69445703,838.08,837.1,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818031641,0.69466784,837.97,837.13,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818056157,0.69587406,837.97,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818062259,0.69593133,837.97,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818089275,0.69607359,838.12,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818114596,0.69228112,838.1,837.15,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818140721,0.69242666,837.97,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818147224,0.69241703,837.95,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818172940,0.69291777,837.89,837.14,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818200455,0.69198548,838.1,837.15,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818225667,0.68800074,838.09,837.2,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818232074,0.68797142,838.08,837.2,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818259495,0.68896083,838.21,837.26,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818284010,0.68142068,838.97,837.62,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818290425,1.87456801,838.97,837.52,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818318143,0.68594989,838.81,837.69,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818343559,0.68595334,838.79,837.82,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818375583,0.68648842,838.75,837.78,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818397098,0.68178267,838.46,837.27,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818403497,0.68067272,838.45,837.24,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818430937,0.68078646,838.45,837.38,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818456561,0.68391241,838.37,837.49,1.78803414]
["bitfinex-derivatives","BNBF0:USTF0",1766818462973,0.68409388,838.44,837.5,1.78426046]
["bitfinex-derivatives","BNBF0:USTF0",1766818488487,0.68746967,838.36,837.53,1.78426046]
["bitfinex-derivatives","BNBF0:USTF0",1766818516016,0.68656673,838.52,837.6,1.78426046]
["bitfinex-derivatives","BNBF0:USTF0",1766818544344,0.68868073,838.69,837.66,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818547946,0.68868073,838.52,837.67,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818575171,0.20754993,838.9,837.79,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818601994,0.6857863,839.01,837.93,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818626912,0.68700048,839.04,837.98,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818633117,0.68724509,839.04,838.02,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818657847,0.6829711,839.61,838.29,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818685062,0.68501173,839.64,838.6,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818712581,0.68135967,840.04,838.85,5.77068695]
["bitfinex-derivatives","BNBF0:USTF0",1766818718179,1.57159786,840.15,838.85,5.77068695]
["bitfinex-derivatives","BNBF0:USTF0",1766818745497,0.68532773,840.21,839.15,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818772807,0.89236972,840.2,838.92,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818797129,0.6846536,840.03,838.81,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818803234,0.68466726,840.03,838.86,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818827955,0.89236972,840.31,839.12,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818855179,0.68738967,840.38,839.2,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818882600,0.68212817,840.92,839.52,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818887003,0.20706829,840.99,839.52,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818913825,0.68106375,841.34,839.83,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818940245,0.68375489,841.25,840.12,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818968068,0.68160911,841.42,840.3,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818974677,0.68153211,841.41,840.29,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766818999597,0.67916855,841.22,839.76,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819027722,0.6800664,841.13,840.09,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819033522,0.68047851,841.14,840.11,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819059051,0.676658,841.42,840.24,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819085969,0.67925653,841.25,840.32,0.20687872]
["bitfinex-derivatives","BNBF0:USTF0",1766819110890,0.67915836,841.53,840.39,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819117195,0.6774893,841.52,840.38,1.78280068]
["bitfinex-derivatives","BNBF0:USTF0",1766819169534,0.88274554,842.03,840.57,1.15837091]
["bitfinex-derivatives","BNBF0:USTF0",1766819198156,0.67798013,841.43,840.4,37.91129472]
["bitfinex-derivatives","BNBF0:USTF0",1766819232477,0.67964041,841.38,840.42,1.73755637]
["bitfinex-derivatives","BNBF0:USTF0",1766819236587,0.6773023,841.47,840.4,39.64885109]
["bitfinex-derivatives","BNBF0:USTF0",1766819263914,0.67639758,841.32,840.32,0.20687872]
["bitfinex-derivatives","BNBF0:USTF0",1766819291038,0.68182964,841.49,840.42,1.94442279]
["bitfinex-derivatives","BNBF0:USTF0",1766819317050,0.68024009,841.48,840.42,1.94442279]
["bitfinex-derivatives","BNBF0:USTF0",1766819323758,0.68052155,841.47,840.44,1.73755637]
["bitfinex-derivatives","BNBF0:USTF0",1766819352177,1.1890363,842.22,841.06,5.41077719]
["bitfinex-derivatives","BNBF0:USTF0",1766819398110,1.18908503,841.97,841.06,5.41077719]
["bitfinex-derivatives","BNBF0:USTF0",1766819425132,1.18881416,842.22,841.29,0.87875818]
["bitfinex-derivatives","BNBF0:USTF0",1766819429632,1.18877658,842.34,841.33,0.87875818]
["bitfinex-derivatives","BNBF0:USTF0",1766819460351,1.18868395,842.26,841.48,0.87883594]
["bitfinex-derivatives","BNBF0:USTF0",1766819487378,1.18894847,842.17,841.44,5.3375532]
["bitfinex-derivatives","BNBF0:USTF0",1766819512405,1.18898427,842.0,841.26,0.87883594]
["bitfinex-derivatives","BNBF0:USTF0",1766819518707,1.18905883,841.95,841.24,0.87883594]
["bitfinex-derivatives","BNBF0:USTF0",1766819549729,1.18899392,841.98,841.29,0.87883594]
["bitfinex-derivatives","BNBF0:USTF0",1766819570749,1.1889825,842.03,841.31,0.87883594]
["bitfinex-derivatives","BNBF0:USTF0",1766819598867,0.88800178,842.02,841.25,5.26120524]
["bitfinex-derivatives","BNBF0:USTF0",1766819603167,1.18910436,841.94,841.25,5.26120524]
["bitfinex-derivatives","BNBF0:USTF0",1766819631387,1.18909465,841.92,841.25,5.26120524]
["bitfinex-derivatives","BNBF0:USTF0",1766819659009,0.89151523,841.98,841.25,0.88290058]
["bitfinex-derivatives","BNBF0:USTF0",1766819684232,1.18876206,842.26,841.43,0.88290058]
["bitfinex-derivatives","BNBF0:USTF0",1766819691338,1.18887054,842.14,841.39,5.38470014]
["bitfinex-derivatives","BNBF0:USTF0",1766819715969,1.18882068,842.23,841.37,0.88290058]
["bitfinex-derivatives","BNBF0:USTF0",1766819743482,1.18877386,842.23,841.42,0.88290058]
["bitfinex-derivatives","BNBF0:USTF0",1766819769914,1.1886962,842.26,841.5,0.88290058]
["bitfinex-derivatives","BNBF0:USTF0",1766819773918,1.188696,842.25,841.32,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766819801536,0.89151523,842.32,841.39,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766819830869,0.89151523,842.31,841.29,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766819856490,1.18845052,842.49,841.58,0.88019198]
["bitfinex-derivatives","BNBF0:USTF0",1766819862501,1.18845072,842.48,841.58,0.88019198]
["bitfinex-derivatives","BNBF0:USTF0",1766819900833,0.88910421,842.28,841.26,5.31430408]
["bitfinex-derivatives","BNBF0:USTF0",1766819929159,2.07797231,842.07,841.26,5.31430408]
["bitfinex-derivatives","BNBF0:USTF0",1766819936569,1.18882189,842.15,841.37,0.87931132]
["bitfinex-derivatives","BNBF0:USTF0",1766819961689,1.18858482,842.42,841.49,0.87931132]
["bitfinex-derivatives","BNBF0:USTF0",1766819989514,1.1885677,842.39,841.55,0.87931132]
["bitfinex-derivatives","BNBF0:USTF0",1766820015435,1.18840024,842.45,841.69,0.87931132]
["bitfinex-derivatives","BNBF0:USTF0",1766820021636,0.88910421,842.6,841.71,0.87931132]
["bitfinex-derivatives","BNBF0:USTF0",1766820071877,0.88849511,842.52,841.7,0.87850294]
["bitfinex-derivatives","BNBF0:USTF0",1766820096791,1.18829201,842.44,841.79,0.87850294]
["bitfinex-derivatives","BNBF0:USTF0",1766820124709,1.18829206,842.46,841.8,0.87850294]
["bitfinex-derivatives","BNBF0:USTF0",1766820141427,1.18792332,842.84,842.01,0.87850294]
["bitfinex-derivatives","BNBF0:USTF0",1766820167345,1.18813779,842.71,841.77,0.87850294]
["bitfinex-derivatives","BNBF0:USTF0",1766820195953,1.18757669,843.31,841.86,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766820222180,1.1875064,843.23,842.02,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766820227780,0.88849511,843.2,842.16,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766820254601,1.18728231,843.26,842.44,5.41802695]
["bitfinex-derivatives","BNBF0:USTF0",1766820280033,1.09486959,843.46,842.56,0.87658273]
["bitfinex-derivatives","BNBF0:USTF0",1766820308257,1.18716995,843.33,842.55,0.87658273]
["bitfinex-derivatives","BNBF0:USTF0",1766820325365,1.1872073,843.21,842.53,0.87658273]
["bitfinex-derivatives","BNBF0:USTF0",1766820350892,1.18775014,842.92,841.97,8.5206545]
["bitfinex-derivatives","BNBF0:USTF0",1766820378118,1.18780689,843.08,841.9,0.87453302]
["bitfinex-derivatives","BNBF0:USTF0",1766820413948,1.18749454,842.59,841.74,0.87453302]
["bitfinex-derivatives","BNBF0:USTF0",1766820420252,1.18823046,842.71,841.68,0.87453302]
["bitfinex-derivatives","BNBF0:USTF0",1766820449171,0.88455943,842.6,841.63,0.87453302]
["bitfinex-derivatives","BNBF0:USTF0",1766820475499,1.18842267,842.51,841.64,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820511323,1.18861254,842.33,841.54,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820515320,1.18855827,842.39,841.59,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820542451,1.18855423,842.38,841.6,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820578770,1.18903776,842.18,841.09,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820604179,1.18905482,842.0,841.19,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820610389,1.18905452,841.95,841.24,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820638604,1.18902113,842.02,841.28,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820691245,1.18905316,841.81,840.91,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820697550,1.18941124,841.92,840.86,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820725873,1.18972299,841.51,840.51,12.21004711]
["bitfinex-derivatives","BNBF0:USTF0",1766820756792,1.18991204,841.46,840.52,0.88037011]
["bitfinex-derivatives","BNBF0:USTF0",1766820782012,1.19005331,841.28,840.54,11.77660208]
["bitfinex-derivatives","BNBF0:USTF0",1766820813335,1.18995573,841.43,840.58,0.88379773]
["bitfinex-derivatives","BNBF0:USTF0",1766820819343,1.18999737,841.39,840.56,0.88379773]
["bitfinex-derivatives","BNBF0:USTF0",1766820848172,1.19040726,841.17,840.18,0.88440531]
["bitfinex-derivatives","BNBF0:USTF0",1766820873291,0.89061287,841.07,840.14,0.88440531]
["bitfinex-derivatives","BNBF0:USTF0",1766820879597,1.19064209,840.96,840.09,0.88440531]
["bitfinex-derivatives","BNBF0:USTF0",1766820910216,1.19080428,840.77,839.95,0.88440531]
["bitfinex-derivatives","BNBF0:USTF0",1766820946253,1.19091946,840.73,839.96,10.19843839]
["bitfinex-derivatives","BNBF0:USTF0",1766820978470,0.89257696,840.65,839.96,10.19843839]
["bitfinex-derivatives","BNBF0:USTF0",1766820982471,1.19101181,840.58,839.96,10.19843839]
["bitfinex-derivatives","BNBF0:USTF0",1766821011509,1.19119697,840.32,839.52,0.88853948]
["bitfinex-derivatives","BNBF0:USTF0",1766821039218,1.19198856,840.12,839.0,0.88853948]
["bitfinex-derivatives","BNBF0:USTF0",1766821065835,1.19195856,840.08,839.07,0.88632836]
["bitfinex-derivatives","BNBF0:USTF0",1766821074640,1.19195856,839.94,839.19,0.88632836]
["bitfinex-derivatives","BNBF0:USTF0",1766821099864,1.1919691,839.88,839.07,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821127181,1.19193257,839.94,839.25,0.89055134]
["bitfinex-derivatives","BNBF0:USTF0",1766821155014,1.19193198,839.87,839.27,0.89069403]
["bitfinex-derivatives","BNBF0:USTF0",1766821159014,1.19193177,839.9,839.27,0.89069403]
["bitfinex-derivatives","BNBF0:USTF0",1766821186155,0.89394677,839.97,839.27,0.89104965]
["bitfinex-derivatives","BNBF0:USTF0",1766821211576,1.19194659,839.9,839.25,0.89111699]
["bitfinex-derivatives","BNBF0:USTF0",1766821239501,1.19199088,839.87,839.22,0.89111699]
["bitfinex-derivatives","BNBF0:USTF0",1766821245206,1.19200148,839.83,839.2,0.89111699]
["bitfinex-derivatives","BNBF0:USTF0",1766821270338,1.19204595,839.85,839.16,0.89111699]
["bitfinex-derivatives","BNBF0:USTF0",1766821298362,1.19218702,839.8,838.88,1.37784854]
["bitfinex-derivatives","BNBF0:USTF0",1766821326578,0.89274602,839.78,838.94,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821333183,1.19218825,839.72,838.94,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821370412,1.19201449,839.94,838.98,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821384822,1.1920147,839.93,839.01,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821412448,1.19197301,839.86,839.08,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821418653,1.19197301,839.9,839.08,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766821443171,1.19194024,839.93,839.11,6.43695649]
["bitfinex-derivatives","BNBF0:USTF0",1766821483402,1.19167231,840.2,839.37,0.89337648]
["bitfinex-derivatives","BNBF0:USTF0",1766821507333,1.19163415,840.25,839.4,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821514136,1.19145465,840.34,839.55,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821542051,1.19107416,840.66,839.7,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821568363,1.19072454,840.87,840.03,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821574871,1.19070199,840.87,840.02,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821625422,1.19068945,840.79,840.16,0.89053506]
["bitfinex-derivatives","BNBF0:USTF0",1766821651049,1.1902829,841.19,840.34,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821683275,1.19015462,841.24,840.45,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821708997,1.19015516,841.23,840.54,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821715599,1.19015516,841.18,840.56,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821743023,1.19014035,841.24,840.56,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821768649,1.19027303,841.16,840.43,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821775151,1.19030562,841.11,840.39,0.89033074]
["bitfinex-derivatives","BNBF0:USTF0",1766821800374,1.19031696,841.08,840.36,6.33298767]
["bitfinex-derivatives","BNBF0:USTF0",1766821858030,1.18981697,841.41,840.76,0.89023425]
["bitfinex-derivatives","BNBF0:USTF0",1766821885256,1.1894633,841.76,840.89,0.89023425]
["bitfinex-derivatives","BNBF0:USTF0",1766821889557,0.20677423,841.92,841.01,0.89023425]
["bitfinex-derivatives","BNBF0:USTF0",1766821918480,0.88889318,841.78,840.98,0.88874466]
["bitfinex-derivatives","BNBF0:USTF0",1766821944707,0.88889318,841.45,840.75,0.88874466]
["bitfinex-derivatives","BNBF0:USTF0",1766821970627,1.1900384,841.48,840.34,5.26964704]
["bitfinex-derivatives","BNBF0:USTF0",1766821976933,1.19000705,841.5,840.34,5.26964704]
["bitfinex-derivatives","BNBF0:USTF0",1766822005664,1.18995308,841.36,840.47,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822059396,0.88682977,841.33,840.44,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822086923,1.19003588,841.27,840.47,6.54172088]
["bitfinex-derivatives","BNBF0:USTF0",1766822090931,1.19003644,841.3,840.47,6.54172088]
["bitfinex-derivatives","BNBF0:USTF0",1766822119343,1.18997751,841.31,840.54,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822148169,1.18967252,841.64,840.55,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822173686,1.18965158,841.52,840.68,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822179789,1.18963972,841.52,840.69,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822205813,1.18962977,841.55,840.71,1.17062551]
["bitfinex-derivatives","BNBF0:USTF0",1766822233730,1.18964508,841.54,840.72,5.40027074]
["bitfinex-derivatives","BNBF0:USTF0",1766822261050,0.68522801,841.29,840.72,5.40027074]
["bitfinex-derivatives","BNBF0:USTF0",1766822265354,0.68514535,841.38,840.72,5.40027074]
["bitfinex-derivatives","BNBF0:USTF0",1766822293271,0.6870195,841.29,840.72,5.40027074]
["bitfinex-derivatives","BNBF0:USTF0",1766822318505,0.68783653,841.27,840.72,5.40027074]
["bitfinex-derivatives","BNBF0:USTF0",1766822345529,0.68655985,841.0,839.91,5.61254775]
["bitfinex-derivatives","BNBF0:USTF0",1766822352127,0.68445238,840.99,839.91,5.40555952]
["bitfinex-derivatives","BNBF0:USTF0",1766822378546,0.68762691,840.94,839.91,5.40555952]
["bitfinex-derivatives","BNBF0:USTF0",1766822405372,1.19041503,843.31,837.71,9.52330162]
["bitfinex-derivatives","BNBF0:USTF0",1766822411275,1.19041503,843.04,837.84,9.52330162]
["bitfinex-derivatives","BNBF0:USTF0",1766822435393,1.19012506,841.94,837.79,9.52330162]
["bitfinex-derivatives","BNBF0:USTF0",1766822463009,1.18990903,842.4,837.97,9.52330162]
["bitfinex-derivatives","BNBF0:USTF0",1766822536681,0.20675581,842.09,839.06,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1766822593626,1.1886599,842.21,839.06,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1766822621954,1.18865924,842.19,839.06,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1766822647677,0.20668765,842.23,839.06,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1766822675902,1.18865983,842.21,839.37,0.20668213]
["bitfinex-derivatives","BNBF0:USTF0",1766822720144,0.68692144,842.46,841.39,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822727150,0.68602605,842.38,841.39,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822753277,0.68391282,842.62,841.43,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822778190,0.68488316,842.58,841.63,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822784493,0.20657294,842.83,841.65,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822811219,0.68370038,842.38,841.36,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822836038,0.68368046,842.38,841.4,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822863565,0.68053789,842.27,841.51,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822867267,0.67907851,842.39,841.53,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822894890,1.18817029,842.55,841.68,1.1875311]
["bitfinex-derivatives","BNBF0:USTF0",1766822922513,0.69132013,842.33,841.5,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822947938,0.68594779,842.61,841.62,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822954041,0.6851088,842.62,841.61,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766822982270,0.68254623,842.65,841.64,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823007879,0.68247395,842.62,841.48,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823035504,0.68618414,842.49,841.17,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823039415,0.68618414,842.31,841.18,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823070245,0.68948486,842.37,841.08,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823097364,0.690833,842.09,840.98,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823123001,0.69306068,842.0,841.0,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823129103,0.88559229,842.14,841.03,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823154029,0.68858736,841.97,840.9,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823182343,0.68939558,841.76,840.66,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823209864,0.68734845,841.75,840.74,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823214174,0.68734845,841.56,840.75,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823242403,0.68357187,841.61,840.79,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823254009,0.68215378,841.58,840.79,1.78165792]
["bitfinex-derivatives","BNBF0:USTF0",1766823294628,0.88959628,841.68,840.67,7.38352521]
["bitfinex-derivatives","BNBF0:USTF0",1766823307538,1.1895473,841.65,840.67,7.38352521]
["bitfinex-derivatives","BNBF0:USTF0",1766823369387,0.20680311,841.82,840.95,1.18855229]
["bitfinex-derivatives","BNBF0:USTF0",1766823396706,1.18923797,841.77,840.97,1.18855229]
["bitfinex-derivatives","BNBF0:USTF0",1766823402809,1.18923817,841.76,840.98,1.18855229]
["bitfinex-derivatives","BNBF0:USTF0",1766823451045,1.18899969,842.05,841.02,1.18799753]
["bitfinex-derivatives","BNBF0:USTF0",1766823478575,1.18906996,842.04,840.99,1.18799753]
["bitfinex-derivatives","BNBF0:USTF0",1766823504197,1.1892181,841.84,840.97,6.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1766823510500,1.18924871,841.85,840.97,6.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1766823538522,1.18923371,841.78,840.97,6.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1766823563743,0.68694323,841.63,840.97,6.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1766823591865,1.18906411,841.97,840.99,1.1835054]
["bitfinex-derivatives","BNBF0:USTF0",1766823597873,1.18910747,841.94,840.96,1.1835054]
["bitfinex-derivatives","BNBF0:USTF0",1766823662936,1.188564,842.28,841.38,1.1835054]
["bitfinex-derivatives","BNBF0:USTF0",1766823690655,1.18854315,842.28,841.43,1.1835054]
["bitfinex-derivatives","BNBF0:USTF0",1766823714978,0.89117252,842.24,841.24,7.35783743]
["bitfinex-derivatives","BNBF0:USTF0",1766823720984,0.89117252,842.24,841.24,7.35783743]
["bitfinex-derivatives","BNBF0:USTF0",1766823747616,0.6814514,841.98,841.22,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823773036,0.68145473,841.96,841.17,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823800447,0.678387,842.1,841.21,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823806557,0.67903607,842.1,841.22,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823841192,0.67631722,842.53,841.38,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823894639,0.67812756,842.61,841.69,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766823923160,0.2064902,843.01,842.02,1.17544493]
["bitfinex-derivatives","BNBF0:USTF0",1766823972798,0.20646019,843.15,842.26,1.17544493]
["bitfinex-derivatives","BNBF0:USTF0",1766824005944,1.18737454,843.24,842.06,1.17544493]
["bitfinex-derivatives","BNBF0:USTF0",1766824030365,1.18737403,842.99,842.24,1.17544493]
["bitfinex-derivatives","BNBF0:USTF0",1766824058386,1.88296466,842.8,841.41,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824062394,1.88309928,842.94,841.42,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824090707,1.88714474,842.7,841.58,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824117627,1.88626957,842.4,841.36,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824143249,1.88662924,842.28,841.39,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824149462,1.88633795,842.79,841.62,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824176287,1.88434326,842.58,841.33,0.20661402]
["bitfinex-derivatives","BNBF0:USTF0",1766824200811,1.8854881,842.49,841.56,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824207615,1.88577486,842.5,841.59,1.77800474]
["bitfinex-derivatives","BNBF0:USTF0",1766824233133,1.91136611,842.67,841.33,0.20661402]
["bitfinex-derivatives","BNBF0:USTF0",1766824261058,1.90273663,842.99,841.49,7.13549302]
["bitfinex-derivatives","BNBF0:USTF0",1766824288382,1.90853509,842.85,841.49,7.13549302]
["bitfinex-derivatives","BNBF0:USTF0",1766824313613,0.88629099,842.91,841.49,7.13549302]
["bitfinex-derivatives","BNBF0:USTF0",1766824319715,1.90846814,842.64,841.49,7.13549302]
["bitfinex-derivatives","BNBF0:USTF0",1766824347839,1.9119054,842.84,841.49,7.13549302]
["bitfinex-derivatives","BNBF0:USTF0",1766824373161,1.9072835,842.85,841.49,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766824379369,1.90737913,842.86,841.49,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766824405090,1.9389265,842.79,841.49,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766824431713,1.93907975,842.64,841.51,45.58873568]
["bitfinex-derivatives","BNBF0:USTF0",1766824459431,1.93880477,842.8,841.59,0.20655148]
["bitfinex-derivatives","BNBF0:USTF0",1766824463336,1.93880477,842.62,841.59,0.20655148]
["bitfinex-derivatives","BNBF0:USTF0",1766824491364,1.93796045,842.69,841.59,0.20655148]
["bitfinex-derivatives","BNBF0:USTF0",1766824515892,1.94034403,842.64,841.59,0.20655148]
["bitfinex-derivatives","BNBF0:USTF0",1766824543325,1.94224499,842.5,841.59,0.20655148]
["bitfinex-derivatives","BNBF0:USTF0",1766824548627,0.75445985,842.19,841.51,6.36767558]
["bitfinex-derivatives","BNBF0:USTF0",1766824568946,1.93738369,842.35,841.32,6.89495739]
["bitfinex-derivatives","BNBF0:USTF0",1766824601769,0.89007315,842.25,841.32,6.89495739]
["bitfinex-derivatives","BNBF0:USTF0",1766824629592,1.94001,842.1,841.32,6.89495739]
["bitfinex-derivatives","BNBF0:USTF0",1766824633697,0.89007315,842.19,841.32,6.89495739]
["bitfinex-derivatives","BNBF0:USTF0",1766824660524,1.9378496,842.07,841.32,6.89495739]
["bitfinex-derivatives","BNBF0:USTF0",1766824686639,1.94294039,842.03,841.16,0.20667354]
["bitfinex-derivatives","BNBF0:USTF0",1766824714054,1.94079634,841.9,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824720462,1.94017958,841.89,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824746073,0.75151187,841.59,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824774298,1.94076935,841.71,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824800720,1.94083037,841.98,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824806723,1.94091158,841.98,840.99,5.4512712]
["bitfinex-derivatives","BNBF0:USTF0",1766824834146,0.75605346,841.86,840.88,0.20674659]
["bitfinex-derivatives","BNBF0:USTF0",1766824859166,1.97319537,842.13,840.88,0.20674659]
["bitfinex-derivatives","BNBF0:USTF0",1766824886593,1.97367312,842.26,840.88,0.20674659]
["bitfinex-derivatives","BNBF0:USTF0",1766824892800,0.78534333,841.98,840.88,0.20674659]
["bitfinex-derivatives","BNBF0:USTF0",1766824917922,0.78629398,841.92,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766824945052,0.78722513,841.87,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766824969677,0.78673332,841.82,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766824975883,1.97502935,842.1,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766825003400,1.97245862,841.95,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766825028722,0.78387149,841.9,840.97,5.53129598]
["bitfinex-derivatives","BNBF0:USTF0",1766825034633,0.78386287,841.91,840.97,0.20673922]
["bitfinex-derivatives","BNBF0:USTF0",1766825062059,0.89121653,842.07,840.97,0.20673922]
["bitfinex-derivatives","BNBF0:USTF0",1766825086781,0.78070971,841.77,840.87,5.61554009]
["bitfinex-derivatives","BNBF0:USTF0",1766825114106,0.78242114,841.64,840.87,5.61554009]
["bitfinex-derivatives","BNBF0:USTF0",1766825129310,0.7857926,841.52,840.87,5.61554009]
["bitfinex-derivatives","BNBF0:USTF0",1766825146231,0.78657752,841.6,840.87,5.61554009]
["bitfinex-derivatives","BNBF0:USTF0",1766825173346,0.7871307,841.53,840.87,5.40876586]
["bitfinex-derivatives","BNBF0:USTF0",1766825198565,1.97594371,841.47,840.5,5.53445421]
["bitfinex-derivatives","BNBF0:USTF0",1766825204666,1.97512563,841.46,840.5,5.3276259]
["bitfinex-derivatives","BNBF0:USTF0",1766825229994,1.97492053,841.32,840.5,5.3276259]
["bitfinex-derivatives","BNBF0:USTF0",1766825256716,0.78587729,840.94,840.1,5.64132144]
["bitfinex-derivatives","BNBF0:USTF0",1766825284047,1.97615664,840.81,840.1,5.43440213]
["bitfinex-derivatives","BNBF0:USTF0",1766825287749,1.97576022,840.92,840.1,5.43440213]
["bitfinex-derivatives","BNBF0:USTF0",1766825314777,1.97465769,840.83,840.1,5.43440213]
["bitfinex-derivatives","BNBF0:USTF0",1766825343092,0.7876326,840.42,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825367703,0.89159251,841.01,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825374010,1.97524529,841.01,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825399139,1.97607123,840.99,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825426657,1.97715894,840.88,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825454678,0.78582186,840.56,839.6,5.51973622]
["bitfinex-derivatives","BNBF0:USTF0",1766825458480,0.78462576,840.66,839.6,0.20703934]
["bitfinex-derivatives","BNBF0:USTF0",1766825486405,1.97462726,840.8,839.6,0.20703934]
["bitfinex-derivatives","BNBF0:USTF0",1766825512124,0.88556299,840.64,839.51,34.66173409]
["bitfinex-derivatives","BNBF0:USTF0",1766825539750,0.7843373,840.23,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825546156,0.78624363,840.23,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825570568,0.78490951,840.48,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825598202,0.7844381,840.37,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825626033,1.97482145,840.48,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825629830,0.78399574,840.3,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825656961,0.78418356,840.18,839.18,5.46213732]
["bitfinex-derivatives","BNBF0:USTF0",1766825681788,0.88598395,840.43,839.18,0.20714532]
["bitfinex-derivatives","BNBF0:USTF0",1766825703702,0.78799674,840.29,839.18,0.20714532]
["bitfinex-derivatives","BNBF0:USTF0",1766825715319,1.97897613,840.32,839.18,0.20714532]
["bitfinex-derivatives","BNBF0:USTF0",1766825739645,1.9759027,840.33,839.21,5.51640934]
["bitfinex-derivatives","BNBF0:USTF0",1766825767055,1.97675648,840.43,839.21,5.51640934]
["bitfinex-derivatives","BNBF0:USTF0",1766825773153,1.97656086,840.43,839.21,5.51640934]
["bitfinex-derivatives","BNBF0:USTF0",1766825797869,1.97848676,840.39,839.21,5.51640934]
["bitfinex-derivatives","BNBF0:USTF0",1766825824785,0.78761735,840.28,839.21,5.3092375]
["bitfinex-derivatives","BNBF0:USTF0",1766825849808,0.78811962,840.26,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825856509,1.97915686,840.25,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825883628,0.78712548,840.11,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825909354,0.78867218,840.35,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825936069,0.78800639,840.56,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825940575,0.78800639,840.37,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825968408,1.97937843,840.49,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766825995322,1.98182822,840.38,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766826020730,1.98163345,840.37,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766826027028,1.98435731,840.37,839.26,0.20713977]
["bitfinex-derivatives","BNBF0:USTF0",1766826055444,2.01366848,840.49,839.36,5.51899717]
["bitfinex-derivatives","BNBF0:USTF0",1766826080866,0.83905533,840.44,839.36,5.51899717]
["bitfinex-derivatives","BNBF0:USTF0",1766826108186,0.8596627,840.64,839.36,5.51899717]
["bitfinex-derivatives","BNBF0:USTF0",1766826112192,0.85915893,840.74,839.36,5.51899717]
["bitfinex-derivatives","BNBF0:USTF0",1766826139223,0.90142733,840.63,839.36,5.51899717]
["bitfinex-derivatives","BNBF0:USTF0",1766826167046,0.86676466,840.54,839.47,5.36928259]
["bitfinex-derivatives","BNBF0:USTF0",1766826192264,0.8422741,840.5,839.47,5.36928259]
["bitfinex-derivatives","BNBF0:USTF0",1766826198564,0.84228965,840.5,839.47,5.36928259]
["bitfinex-derivatives","BNBF0:USTF0",1766826226385,0.88393176,840.63,839.47,5.36928259]
["bitfinex-derivatives","BNBF0:USTF0",1766826240590,0.88740701,840.54,839.5,0.20704611]
["bitfinex-derivatives","BNBF0:USTF0",1766826277721,0.88794016,840.92,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826281928,0.92194298,840.74,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826309746,0.89696029,840.65,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826336668,0.88326154,840.69,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826361496,0.88775106,841.05,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826367997,0.86097161,841.04,839.58,32.993917]
["bitfinex-derivatives","BNBF0:USTF0",1766826393616,0.8683812,841.34,839.62,37.86433864]
["bitfinex-derivatives","BNBF0:USTF0",1766826420734,2.04235487,841.38,839.62,37.86433864]
["bitfinex-derivatives","BNBF0:USTF0",1766826447757,0.85008701,841.25,839.71,0.20692116]
["bitfinex-derivatives","BNBF0:USTF0",1766826451859,0.84988599,841.35,839.71,0.20692116]
["bitfinex-derivatives","BNBF0:USTF0",1766826480473,0.84379553,841.28,839.71,0.20692116]
["bitfinex-derivatives","BNBF0:USTF0",1766826508298,0.86857686,841.42,839.71,0.20692116]
["bitfinex-derivatives","BNBF0:USTF0",1766826533834,0.86716787,841.33,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826540137,0.86512688,841.31,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826565164,0.84147919,841.31,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826593882,2.03542775,841.47,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826599884,2.03097085,841.47,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826624999,0.84664099,841.42,839.79,38.06568412]
["bitfinex-derivatives","BNBF0:USTF0",1766826652323,0.84616606,841.3,839.96,37.66291672]
["bitfinex-derivatives","BNBF0:USTF0",1766826677340,0.88883652,841.48,839.96,37.66291672]
["bitfinex-derivatives","BNBF0:USTF0",1766826683742,0.88855531,841.46,839.96,37.66291672]
["bitfinex-derivatives","BNBF0:USTF0",1766826710966,0.8903877,841.54,839.96,37.66291672]
["bitfinex-derivatives","BNBF0:USTF0",1766826736287,0.89020967,841.48,839.96,37.66291672]
["bitfinex-derivatives","BNBF0:USTF0",1766826763814,0.86749405,841.53,840.04,32.85777588]
["bitfinex-derivatives","BNBF0:USTF0",1766826770328,0.86737646,841.53,840.04,32.85777588]
["bitfinex-derivatives","BNBF0:USTF0",1766826801447,0.88745745,841.67,840.24,5.39204817]
["bitfinex-derivatives","BNBF0:USTF0",1766826822469,0.82748805,841.61,840.24,5.39204817]
["bitfinex-derivatives","BNBF0:USTF0",1766826848685,0.87231602,841.56,840.24,5.39204817]
["bitfinex-derivatives","BNBF0:USTF0",1766826855291,0.86243376,841.65,840.24,5.39204817]
["bitfinex-derivatives","BNBF0:USTF0",1766826883009,0.88899817,841.7,840.32,33.26325899]
["bitfinex-derivatives","BNBF0:USTF0",1766826908037,0.87645826,841.69,840.32,33.26325899]
["bitfinex-derivatives","BNBF0:USTF0",1766826935153,0.88213707,841.84,840.32,33.26325899]
["bitfinex-derivatives","BNBF0:USTF0",1766826941457,0.88863851,841.83,840.32,33.26325899]
["bitfinex-derivatives","BNBF0:USTF0",1766826967077,0.86834817,841.78,840.32,33.26325899]
["bitfinex-derivatives","BNBF0:USTF0",1766826995393,0.86038764,841.76,840.42,5.27731779]
["bitfinex-derivatives","BNBF0:USTF0",1766827021112,0.88899817,841.87,840.42,37.8405008]
["bitfinex-derivatives","BNBF0:USTF0",1766827027612,0.83628403,841.86,840.42,37.8405008]
["bitfinex-derivatives","BNBF0:USTF0",1766827055440,0.84579335,841.9,840.42,37.8405008]
["bitfinex-derivatives","BNBF0:USTF0",1766827081461,0.83843056,841.79,840.42,37.8405008]
["bitfinex-derivatives","BNBF0:USTF0",1766827107789,0.81754274,841.43,840.5,5.25948422]
["bitfinex-derivatives","BNBF0:USTF0",1766827111893,0.85505396,841.52,840.5,5.25948422]
["bitfinex-derivatives","BNBF0:USTF0",1766827140406,0.20677976,842.16,840.5,5.25948422]
["bitfinex-derivatives","BNBF0:USTF0",1766827168328,0.84661362,841.28,840.5,5.25948422]
["bitfinex-derivatives","BNBF0:USTF0",1766827194241,0.85873729,841.19,840.39,0.20677976]
["bitfinex-derivatives","BNBF0:USTF0",1766827200145,0.85913586,841.2,840.39,0.20677976]
["bitfinex-derivatives","BNBF0:USTF0",1766827227555,0.89705181,840.99,840.39,0.20677976]
["bitfinex-derivatives","BNBF0:USTF0",1766827253388,0.86565774,841.24,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827259695,0.87273951,841.22,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827285811,0.84127704,841.17,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827313733,0.81817464,841.5,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827341357,1.97542702,841.67,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827366068,0.88747325,841.64,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827383387,1.97848093,841.68,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827398996,0.78949232,841.53,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827424918,0.78801703,841.56,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827431217,0.78801688,841.56,840.46,0.20686888]
["bitfinex-derivatives","BNBF0:USTF0",1766827456835,0.78855516,841.53,840.55,5.62932602]
["bitfinex-derivatives","BNBF0:USTF0",1766827485373,1.97769734,841.64,840.55,5.62932602]
["bitfinex-derivatives","BNBF0:USTF0",1766827512784,0.78845238,841.51,840.55,5.62932602]
["bitfinex-derivatives","BNBF0:USTF0",1766827517087,1.97768976,841.66,840.55,5.62932602]
["bitfinex-derivatives","BNBF0:USTF0",1766827544213,0.78860583,841.54,840.55,5.62932602]
["bitfinex-derivatives","BNBF0:USTF0",1766827568238,0.79118882,841.52,840.55,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766827595858,0.83246717,841.4,840.55,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766827602466,0.83270486,841.4,840.55,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766827627295,2.02146395,841.65,840.55,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766827655023,0.83169789,841.51,840.62,5.53037626]
["bitfinex-derivatives","BNBF0:USTF0",1766827681545,0.81554126,841.33,840.62,5.32355226]
["bitfinex-derivatives","BNBF0:USTF0",1766827685347,0.81554126,841.15,840.32,0.20687564]
["bitfinex-derivatives","BNBF0:USTF0",1766827711867,0.80910751,841.0,840.13,0.20700054]
["bitfinex-derivatives","BNBF0:USTF0",1766827755005,0.20773763,838.75,834.04,5.93285757]
["bitfinex-derivatives","BNBF0:USTF0",1766827837273,33.59383502,838.99,837.52,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766827847485,0.78859418,839.47,837.69,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766827872701,0.78737962,839.31,837.69,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766827905927,0.79258126,839.33,837.87,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766827955370,50.78191437,839.34,837.86,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766827963073,50.78191437,839.34,837.87,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766828101988,0.79479161,839.43,838.17,8.8681488]
["bitfinex-derivatives","BNBF0:USTF0",1766828270918,13.06527581,839.59,838.24,8.86297168]
["bitfinex-derivatives","BNBF0:USTF0",1766828292843,13.06527581,839.59,838.24,8.86297168]
["bitfinex-derivatives","BNBF0:USTF0",1766828323369,0.79741034,839.55,838.21,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766828372216,0.79731437,839.9,838.3,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766828400040,0.79675751,839.88,838.3,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766828425368,0.20730945,839.88,838.21,8.90986583]
["bitfinex-derivatives","BNBF0:USTF0",1766828431773,0.79647481,839.88,838.21,8.90986583]
["bitfinex-derivatives","BNBF0:USTF0",1766828458491,0.79679912,839.63,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828484108,0.79064379,839.53,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828490014,0.79203763,839.51,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828516544,0.79299555,839.55,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828542161,0.79401969,839.46,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828569681,0.79628787,839.5,838.15,7.41013035]
["bitfinex-derivatives","BNBF0:USTF0",1766828595500,0.79698875,839.5,838.11,0.20730389]
["bitfinex-derivatives","BNBF0:USTF0",1766828602104,0.79669857,839.49,838.11,0.20730389]
["bitfinex-derivatives","BNBF0:USTF0",1766828630027,0.798366,839.35,838.11,0.20730389]
["bitfinex-derivatives","BNBF0:USTF0",1766828655638,0.79287296,839.42,838.18,0.20738481]
["bitfinex-derivatives","BNBF0:USTF0",1766828661843,0.7928505,839.4,838.18,0.20738481]
["bitfinex-derivatives","BNBF0:USTF0",1766828687367,0.79602462,839.38,838.18,0.20738481]
["bitfinex-derivatives","BNBF0:USTF0",1766828715995,0.79305675,839.49,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828744321,0.79408871,839.64,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828748319,0.79408871,839.46,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828775638,0.79531836,839.34,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828802568,1.98777935,839.57,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828827484,1.97960838,839.8,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828834086,0.78780803,839.41,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828860309,0.78966552,839.64,838.11,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1766828889533,0.78920444,839.65,838.12,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766828914962,0.79304592,839.77,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766828919368,0.88820366,839.86,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766828946892,0.79324282,839.87,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766828971118,0.79884079,839.43,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766828998446,0.79577712,839.58,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829005245,0.79630677,839.57,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829031672,0.79650314,839.58,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829058889,0.79458589,839.77,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829086903,0.79563229,839.59,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829091204,0.7952462,839.68,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829119227,2.87577759,839.54,838.2,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1766829144745,1.98804799,839.48,838.11,0.20741138]
["bitfinex-derivatives","BNBF0:USTF0",1766829172466,0.79412663,839.36,838.11,0.20741138]
["bitfinex-derivatives","BNBF0:USTF0",1766829178773,0.79413736,839.35,838.11,0.20741138]
["bitfinex-derivatives","BNBF0:USTF0",1766829204888,0.7935488,839.29,837.84,0.20746022]
["bitfinex-derivatives","BNBF0:USTF0",1766829232917,1.98347318,839.68,837.84,0.20746022]
["bitfinex-derivatives","BNBF0:USTF0",1766829239417,0.79332952,839.63,837.84,0.20746022]
["bitfinex-derivatives","BNBF0:USTF0",1766829265630,0.79571522,839.47,838.01,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829293951,0.79729703,839.54,837.96,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829319774,0.79497111,839.81,838.06,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829325981,0.79515277,839.84,838.1,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829353504,0.79640805,839.65,838.03,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829378925,0.79664769,839.63,838.08,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829405846,0.79548057,839.81,838.15,8.79126086]
["bitfinex-derivatives","BNBF0:USTF0",1766829410152,0.79548057,839.62,838.17,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829437176,0.79103649,839.62,838.15,5.90368802]
["bitfinex-derivatives","BNBF0:USTF0",1766829470696,0.78964124,839.6,838.09,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1766829489918,0.79139664,839.54,838.09,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1766829496125,0.79135436,839.52,838.09,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1766829523450,0.79288308,839.36,837.95,6.61998209]
["bitfinex-derivatives","BNBF0:USTF0",1766829549369,0.79211316,839.04,837.95,6.41255216]
["bitfinex-derivatives","BNBF0:USTF0",1766829575790,0.79030083,838.94,837.53,7.03649629]
["bitfinex-derivatives","BNBF0:USTF0",1766829579894,0.79030083,838.76,837.53,7.03649629]
["bitfinex-derivatives","BNBF0:USTF0",1766829608009,0.79504501,838.59,837.42,0.20759883]
["bitfinex-derivatives","BNBF0:USTF0",1766829635329,0.79467849,838.48,837.42,0.20759883]
["bitfinex-derivatives","BNBF0:USTF0",1766829660653,0.79255666,838.43,837.33,7.90656166]
["bitfinex-derivatives","BNBF0:USTF0",1766829666854,0.79223717,838.43,837.33,7.90656166]
["bitfinex-derivatives","BNBF0:USTF0",1766829692974,0.88465989,838.99,836.71,0.20773887]
["bitfinex-derivatives","BNBF0:USTF0",1766829717996,1.9773027,838.93,836.71,0.20773887]
["bitfinex-derivatives","BNBF0:USTF0",1766829746109,0.78595662,838.63,836.71,0.20773887]
["bitfinex-derivatives","BNBF0:USTF0",1766829750512,1.97867939,838.93,836.82,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829778256,1.9801954,838.77,836.77,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829805793,0.78829177,839.32,837.33,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829831206,0.78261495,839.06,837.02,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829837319,0.78451809,839.1,837.38,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829862337,0.78989611,839.6,837.87,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829889864,1.9664631,839.81,837.77,6.77101402]
["bitfinex-derivatives","BNBF0:USTF0",1766829917089,0.8158354,839.9,838.25,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829920890,0.81077408,839.98,838.16,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829948224,1.97453131,840.97,838.49,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829974839,1.95746192,840.54,838.4,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766829998872,0.76717263,839.98,838.4,5.63488005]
["bitfinex-derivatives","BNBF0:USTF0",1766830006779,0.79266443,840.09,838.4,5.63488005]
["bitfinex-derivatives","BNBF0:USTF0",1766830030694,0.88603684,840.5,838.57,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830058105,0.79191612,840.41,838.58,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830064108,0.79325565,840.41,838.73,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830089630,1.9852529,840.34,838.6,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830116857,0.79186962,839.99,838.36,8.54280979]
["bitfinex-derivatives","BNBF0:USTF0",1766830142682,1.98521447,839.91,838.24,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830148694,0.79258691,839.92,838.09,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830175523,1.98127924,840.54,838.59,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830201046,0.78933998,840.46,838.45,2.88757284]
["bitfinex-derivatives","BNBF0:USTF0",1766830228761,0.76396875,840.72,839.02,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830234562,0.76137763,841.05,839.07,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830258784,1.9468205,841.11,839.13,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830287205,2.83727722,840.98,839.29,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830312829,1.93365236,841.42,839.69,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830319029,0.74406216,841.14,839.4,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830346754,0.76754158,841.02,839.14,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830372275,0.77265347,840.89,838.82,4.15093017]
["bitfinex-derivatives","BNBF0:USTF0",1766830400000,0.77484524,840.49,839.04,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830406400,0.8872889,840.76,839.04,2.96495012]
["bitfinex-derivatives","BNBF0:USTF0",1766830431422,1.96335744,840.48,838.69,0.20698762]
["bitfinex-derivatives","BNBF0:USTF0",1766830458948,0.77499386,840.38,838.69,0.20698762]
["bitfinex-derivatives","BNBF0:USTF0",1766830484662,0.88734337,840.4,839.3,0.20718109]
["bitfinex-derivatives","BNBF0:USTF0",1766830491063,0.77920901,840.42,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830518597,0.78684881,840.02,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830545200,0.77040563,840.27,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830569227,0.75091573,840.28,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830576427,0.75099645,840.22,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830603756,1.94277869,840.36,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830631886,0.77501755,839.94,838.92,0.20714286]
["bitfinex-derivatives","BNBF0:USTF0",1766830656508,0.77359018,839.9,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830663109,0.77331035,839.88,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830689822,0.77572834,839.77,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830715834,1.96042394,839.75,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830722239,1.96039049,839.74,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830747265,0.7652875,839.71,838.77,0.20720329]
["bitfinex-derivatives","BNBF0:USTF0",1766830802608,1.127704,843.18,841.91,0.85047521]
["bitfinex-derivatives","BNBF0:USTF0",1766830845931,0.68711443,843.0,841.9,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830871754,0.88275692,843.84,842.26,7.75355973]
["bitfinex-derivatives","BNBF0:USTF0",1766830880862,0.6788581,843.31,841.72,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830906573,0.67855474,843.42,841.6,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830933391,0.68411601,843.06,841.76,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830939303,0.68411601,842.63,841.57,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830964920,0.68779894,842.87,841.78,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766830991741,0.68487303,843.02,842.0,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831019769,0.68036214,843.17,842.04,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831023776,0.68076312,843.26,842.06,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831051991,0.68106177,843.12,842.18,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831077709,0.68187888,843.04,842.17,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831105525,0.68112612,842.89,842.08,7.80243111]
["bitfinex-derivatives","BNBF0:USTF0",1766831111831,0.68096713,842.89,842.08,7.80243111]
["bitfinex-derivatives","BNBF0:USTF0",1766831137258,0.68154034,843.01,842.08,7.80243111]
["bitfinex-derivatives","BNBF0:USTF0",1766831165386,0.68187606,842.9,841.95,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831194309,0.88895229,843.03,841.97,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831196516,0.69156198,842.88,841.97,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831224535,0.69939312,842.82,841.96,7.65753626]
["bitfinex-derivatives","BNBF0:USTF0",1766831249853,0.69851646,843.04,842.01,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831277980,0.88867463,843.19,842.09,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831284483,0.69985856,842.91,841.99,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831310297,0.69902092,842.89,841.89,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831337927,0.70061035,842.75,841.94,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831363342,0.69581525,842.77,841.38,0.20652758]
["bitfinex-derivatives","BNBF0:USTF0",1766831369446,0.69643675,842.76,841.38,0.20652758]
["bitfinex-derivatives","BNBF0:USTF0",1766831397173,0.70077758,842.34,841.3,12.31375362]
["bitfinex-derivatives","BNBF0:USTF0",1766831422481,0.88984685,842.64,841.35,0.20658581]
["bitfinex-derivatives","BNBF0:USTF0",1766831449212,0.69757265,842.53,841.27,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831455412,0.69772513,842.53,841.29,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831480730,0.69616158,842.83,841.56,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831508262,0.69263878,842.64,841.47,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831533879,0.69369843,842.32,841.3,9.32222283]
["bitfinex-derivatives","BNBF0:USTF0",1766831540286,0.69313851,842.31,841.3,9.32222283]
["bitfinex-derivatives","BNBF0:USTF0",1766831567507,0.6958783,842.44,841.3,9.32222283]
["bitfinex-derivatives","BNBF0:USTF0",1766831593025,0.6958523,842.39,841.35,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831599533,0.69607345,842.38,841.32,1.74190675]
["bitfinex-derivatives","BNBF0:USTF0",1766831627460,0.716093,841.95,840.56,0.20675703]
["bitfinex-derivatives","BNBF0:USTF0",1766831652982,0.71614848,842.22,840.56,0.20675703]
["bitfinex-derivatives","BNBF0:USTF0",1766831680604,0.70724186,842.12,841.0,7.90389887]
["bitfinex-derivatives","BNBF0:USTF0",1766831706621,0.70714823,841.9,841.0,7.90389887]
["bitfinex-derivatives","BNBF0:USTF0",1766831712821,0.70760915,841.89,841.0,7.90389887]
["bitfinex-derivatives","BNBF0:USTF0",1766831736741,0.71223896,841.63,840.56,0.20675703]
["bitfinex-derivatives","BNBF0:USTF0",1766831764967,0.70752111,841.85,840.32,0.20683261]
["bitfinex-derivatives","BNBF0:USTF0",1766831771469,0.70883034,841.85,840.32,0.20683261]
["bitfinex-derivatives","BNBF0:USTF0",1766831796990,0.70887151,841.64,840.32,0.20683261]
["bitfinex-derivatives","BNBF0:USTF0",1766831825005,0.70477666,842.08,840.88,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766831852229,0.7027439,842.01,840.88,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766831856235,0.70316606,842.1,840.89,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766831883547,0.70257581,841.98,841.02,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766831910173,0.70232865,841.6,840.7,9.10016665]
["bitfinex-derivatives","BNBF0:USTF0",1766831935600,0.69718976,841.66,840.2,10.86607447]
["bitfinex-derivatives","BNBF0:USTF0",1766831942198,0.69718976,841.37,840.2,10.86607447]
["bitfinex-derivatives","BNBF0:USTF0",1766831967716,0.70160075,841.62,840.47,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766831995540,0.69785954,841.45,840.26,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832023272,0.6944736,840.96,839.35,0.20703379]
["bitfinex-derivatives","BNBF0:USTF0",1766832027175,0.69432163,841.05,839.35,0.20703379]
["bitfinex-derivatives","BNBF0:USTF0",1766832053805,0.70000388,841.26,839.92,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832079517,0.70189202,841.28,840.29,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832106546,0.69630438,842.01,840.55,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832112549,0.69630438,841.74,840.51,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832136376,0.69594756,841.16,839.78,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832164198,0.69449825,841.03,839.69,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832192226,0.69880026,840.92,840.07,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832196527,0.69794787,841.01,840.05,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832223756,0.69430001,841.18,840.18,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832248975,0.69335705,841.19,840.27,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832276508,0.69310876,841.33,840.11,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832296432,0.69357958,841.3,840.13,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832308640,0.69496855,841.04,840.19,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832336256,0.69716062,840.93,840.07,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832342359,0.69710277,840.93,840.08,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832367482,0.69676668,841.09,840.16,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832394997,0.68896519,841.84,840.39,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832420909,0.68939144,841.8,840.61,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832426822,0.68939144,841.52,840.48,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832453343,0.69110999,841.44,840.41,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832478264,0.69297442,841.41,840.55,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832506380,0.69183484,841.85,840.66,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832510681,0.69183484,841.67,840.63,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832538594,0.69298701,841.57,840.45,8.96821923]
["bitfinex-derivatives","BNBF0:USTF0",1766832565416,0.69264079,841.92,840.76,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832590835,0.68157213,842.47,840.65,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832597638,0.68230507,842.58,840.85,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832625053,0.6878468,842.3,841.28,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832650879,0.68698686,842.02,841.01,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832677499,0.88802204,842.19,841.09,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832681304,0.88802204,842.16,840.73,42.70878456]
["bitfinex-derivatives","BNBF0:USTF0",1766832708127,0.89034188,842.17,841.05,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832736145,0.69010868,841.98,841.08,6.39930271]
["bitfinex-derivatives","BNBF0:USTF0",1766832761568,0.68950975,841.95,841.08,6.39930271]
["bitfinex-derivatives","BNBF0:USTF0",1766832767173,0.68967275,841.96,841.08,6.39930271]
["bitfinex-derivatives","BNBF0:USTF0",1766832794596,0.68981905,842.13,841.13,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832820115,0.68566026,841.98,841.08,6.39930271]
["bitfinex-derivatives","BNBF0:USTF0",1766832835129,0.68590288,842.17,841.14,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832852752,0.68409558,842.24,841.22,5.3719404]
["bitfinex-derivatives","BNBF0:USTF0",1766832880972,0.68446253,842.07,841.22,5.3719404]
["bitfinex-derivatives","BNBF0:USTF0",1766832908607,0.68581845,841.94,841.22,5.3719404]
["bitfinex-derivatives","BNBF0:USTF0",1766832933530,0.6867906,841.94,841.22,5.3719404]
["bitfinex-derivatives","BNBF0:USTF0",1766832940129,0.68687531,841.93,841.22,5.3719404]
["bitfinex-derivatives","BNBF0:USTF0",1766832964659,0.6860569,842.0,840.95,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766832991981,0.68653137,841.87,840.77,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833018809,0.6871272,841.75,840.81,7.17274431]
["bitfinex-derivatives","BNBF0:USTF0",1766833022919,0.68853409,841.84,840.81,7.17274431]
["bitfinex-derivatives","BNBF0:USTF0",1766833050241,0.6892633,841.73,840.85,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833077269,0.68788863,841.63,840.86,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833101998,0.68388094,842.22,840.96,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833107804,0.68373218,842.25,840.97,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833133428,0.68446481,842.21,841.15,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833160348,0.67751602,842.29,841.25,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833166956,0.67750258,842.28,841.23,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833191876,0.68003133,842.01,840.88,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833219398,0.67859822,841.87,840.86,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833244912,0.68300262,841.84,841.01,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833251220,0.68300388,841.83,841.01,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833279039,0.68032229,841.73,840.88,5.25404721]
["bitfinex-derivatives","BNBF0:USTF0",1766833329588,0.67806322,841.6,840.88,5.25404721]
["bitfinex-derivatives","BNBF0:USTF0",1766833357220,0.6798394,841.75,840.8,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833363430,0.67897952,841.74,840.79,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833389149,0.67817471,841.71,840.73,5.60032511]
["bitfinex-derivatives","BNBF0:USTF0",1766833416680,0.68014654,841.99,840.92,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833443497,0.67925189,841.9,840.9,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833448009,0.67774204,841.98,840.92,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833474830,0.67532387,841.86,840.73,7.36986244]
["bitfinex-derivatives","BNBF0:USTF0",1766833499748,0.67632851,841.84,840.79,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833526778,0.67540327,842.01,840.91,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833547194,0.89087291,842.24,841.16,1.18521426]
["bitfinex-derivatives","BNBF0:USTF0",1766833581620,0.6744282,841.67,840.74,6.07009443]
["bitfinex-derivatives","BNBF0:USTF0",1766833609836,0.67471965,841.74,840.74,6.07009443]
["bitfinex-derivatives","BNBF0:USTF0",1766833636358,0.68067294,841.44,840.52,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833642165,0.68048111,841.45,840.52,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833669483,0.68027079,841.31,840.52,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833695196,0.68063301,841.27,840.46,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833722509,0.01192235,841.99,839.51,48.63204334]
["bitfinex-derivatives","BNBF0:USTF0",1766833726411,0.68080963,841.0,839.51,48.63204334]
["bitfinex-derivatives","BNBF0:USTF0",1766833754239,0.682414,840.89,839.68,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833781856,0.68303935,840.77,839.79,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833807377,0.89087291,840.73,839.64,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833813775,0.68453979,840.73,839.61,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833840796,0.68801421,840.61,839.55,6.60587237]
["bitfinex-derivatives","BNBF0:USTF0",1766833867016,0.89087291,840.56,839.55,6.60587237]
["bitfinex-derivatives","BNBF0:USTF0",1766833872919,0.68776152,840.29,839.55,6.60587237]
["bitfinex-derivatives","BNBF0:USTF0",1766833898445,0.68841152,840.45,839.46,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833925265,0.68826155,840.31,839.47,7.66104909]
["bitfinex-derivatives","BNBF0:USTF0",1766833953085,0.68679776,840.45,839.47,7.66104909]
["bitfinex-derivatives","BNBF0:USTF0",1766833978397,0.68618044,840.44,839.52,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766833984704,0.68531351,840.44,839.51,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834006417,0.68532148,840.69,839.68,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834036238,0.68435216,840.69,839.66,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834042642,0.68295462,840.69,839.69,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834067868,0.67606638,841.47,840.32,5.38518303]
["bitfinex-derivatives","BNBF0:USTF0",1766834099999,0.67943622,841.28,840.38,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834127425,0.67941697,841.42,840.44,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834131629,0.67942567,841.51,840.45,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834159148,0.67805757,841.4,840.32,5.38518303]
["bitfinex-derivatives","BNBF0:USTF0",1766834184868,0.6778371,841.36,840.27,1.76953733]
["bitfinex-derivatives","BNBF0:USTF0",1766834212894,0.68172634,841.22,840.34,7.17064734]
["bitfinex-derivatives","BNBF0:USTF0",1766834219103,0.68172619,841.21,840.34,7.17064734]
["bitfinex-derivatives","BNBF0:USTF0",1766834243317,0.68252615,841.19,840.34,5.40111001]
["bitfinex-derivatives","BNBF0:USTF0",1766834270744,0.68209193,841.07,840.34,5.40111001]
["bitfinex-derivatives","BNBF0:USTF0",1766834297867,0.68417942,841.23,840.34,5.40111001]
["bitfinex-derivatives","BNBF0:USTF0",1766834301970,0.68432234,841.04,840.34,5.40111001]
["bitfinex-derivatives","BNBF0:USTF0",1766834342712,0.68356152,840.99,840.25,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834367224,0.68223109,841.23,840.28,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834394646,0.67919421,841.1,840.24,7.24900046]
["bitfinex-derivatives","BNBF0:USTF0",1766834400848,0.6792966,841.27,840.24,5.46416527]
["bitfinex-derivatives","BNBF0:USTF0",1766834426567,0.68142258,841.21,840.24,5.46416527]
["bitfinex-derivatives","BNBF0:USTF0",1766834454198,0.68212622,841.06,840.24,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834479812,0.67994887,841.03,840.26,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834485816,0.67983692,841.32,840.35,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834513930,0.67702526,841.19,840.31,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834538962,0.67665891,841.08,840.25,5.4579614]
["bitfinex-derivatives","BNBF0:USTF0",1766834567378,0.67597779,841.32,840.25,5.4579614]
["bitfinex-derivatives","BNBF0:USTF0",1766834577675,0.67618079,841.15,840.25,5.4579614]
["bitfinex-derivatives","BNBF0:USTF0",1766834599593,0.67652136,841.24,840.27,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834701562,1.56713765,841.27,840.23,5.36596571]
["bitfinex-derivatives","BNBF0:USTF0",1766834732273,0.67696024,840.96,839.8,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834738782,0.67734015,840.95,839.84,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834766394,0.67874018,840.83,839.92,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834791726,0.67840817,840.77,839.91,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834797928,0.68341752,840.76,839.91,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834826246,0.68090316,840.81,839.76,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834851962,0.68216843,840.78,839.8,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834878187,0.68182435,840.68,839.82,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834903605,0.67955758,840.93,839.86,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834909615,0.67955758,840.64,839.8,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834936740,0.67954639,840.8,839.77,6.65161248]
["bitfinex-derivatives","BNBF0:USTF0",1766834963563,0.67945361,840.75,839.79,1.78483519]
["bitfinex-derivatives","BNBF0:USTF0",1766834970060,0.67944398,840.74,839.8,8.98733568]
["bitfinex-derivatives","BNBF0:USTF0",1766835217192,0.89232407,841.16,840.17,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766835469191,0.888879,840.74,839.85,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766835680188,0.8899258,841.55,840.45,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766835716320,0.8899258,841.37,840.42,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766836154210,0.88736942,841.45,840.46,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766836348393,1.77857094,842.14,840.9,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766836623815,0.89099918,841.71,840.79,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766836669144,0.89106828,841.42,840.35,54.41283284]
["bitfinex-derivatives","BNBF0:USTF0",1766836815166,0.8896351,842.06,840.82,1.1903119]
["bitfinex-derivatives","BNBF0:USTF0",1766837113017,1.18770374,841.64,840.65,1.18701369]
["bitfinex-derivatives","BNBF0:USTF0",1766837464013,0.89221291,841.16,840.28,1.18701369]
["bitfinex-derivatives","BNBF0:USTF0",1766837605229,0.88755715,841.13,840.2,1.18701369]
["bitfinex-derivatives","BNBF0:USTF0",1766837727306,0.89246963,840.98,840.11,7.81698288]
["bitfinex-derivatives","BNBF0:USTF0",1766838006241,0.89213033,840.64,839.8,7.86324081]
["bitfinex-derivatives","BNBF0:USTF0",1766838480828,0.88882024,840.75,839.66,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766838515751,1.18516914,840.74,839.64,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766838767378,0.89073266,840.58,839.71,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766839337100,0.88881351,840.7,839.85,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766839615132,0.88952521,840.62,839.76,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766839748738,0.89096782,840.6,839.75,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766839982127,7.69830334,840.11,839.53,1.18799797]
["bitfinex-derivatives","BNBF0:USTF0",1766840524294,0.8920268,840.51,839.74,5.26777598]
["bitfinex-derivatives","BNBF0:USTF0",1766840780009,0.68582085,839.92,839.27,5.39046607]
["bitfinex-derivatives","BNBF0:USTF0",1766840786612,0.68580247,839.91,839.27,5.39046607]
["bitfinex-derivatives","BNBF0:USTF0",1766840984779,0.67881009,839.84,838.88,1.78611292]
["bitfinex-derivatives","BNBF0:USTF0",1766841011709,0.67833783,839.82,838.94,1.78611292]
["bitfinex-derivatives","BNBF0:USTF0",1766841017712,0.6788615,839.84,838.95,1.78611292]
["bitfinex-derivatives","BNBF0:USTF0",1766841061347,0.89243747,840.31,839.25,1.19144519]
["bitfinex-derivatives","BNBF0:USTF0",1766841310576,0.88803201,840.37,839.13,8.91905819]
["bitfinex-derivatives","BNBF0:USTF0",1766841494135,0.8911362,840.47,839.54,1.19144519]
["bitfinex-derivatives","BNBF0:USTF0",1766841575489,0.89305874,840.31,839.51,7.63866396]
["bitfinex-derivatives","BNBF0:USTF0",1766841709007,0.67925414,839.74,839.03,5.30762355]
["bitfinex-derivatives","BNBF0:USTF0",1766841762248,0.68000405,839.87,839.02,8.81576972]
["bitfinex-derivatives","BNBF0:USTF0",1766841789575,0.67991058,839.77,839.02,8.81576972]
["bitfinex-derivatives","BNBF0:USTF0",1766841881756,0.67994364,839.9,838.94,1.78611292]
["bitfinex-derivatives","BNBF0:USTF0",1766841908586,0.6793844,839.77,838.9,1.78611292]
["bitfinex-derivatives","BNBF0:USTF0",1766842076025,0.67831215,839.74,839.07,9.03744631]
["bitfinex-derivatives","BNBF0:USTF0",1766842140777,0.8920522,839.84,839.07,9.03744631]
["bitfinex-derivatives","BNBF0:USTF0",1766842164589,0.67863363,839.77,839.07,9.03744631]
["bitfinex-derivatives","BNBF0:USTF0",1766842289113,2.4,840.13,839.28,1.18909031]
["bitfinex-derivatives","BNBF0:USTF0",1766842485161,0.71910684,839.83,838.85,6.47523513]
["bitfinex-derivatives","BNBF0:USTF0",1766842513381,0.70024925,840.12,839.0,1.77887143]
["bitfinex-derivatives","BNBF0:USTF0",1766842517679,0.70043789,840.1,839.04,1.77887143]
["bitfinex-derivatives","BNBF0:USTF0",1766842588633,2.468,840.59,839.73,1.1800489]
["bitfinex-derivatives","BNBF0:USTF0",1766842769290,0.89029402,840.99,840.04,8.90516649]
["bitfinex-derivatives","BNBF0:USTF0",1766843079164,0.89105599,841.51,840.62,1.18517873]
["bitfinex-derivatives","BNBF0:USTF0",1766843172535,0.89105599,841.38,840.36,55.71303986]
["bitfinex-derivatives","BNBF0:USTF0",1766843754544,0.89291754,840.8,839.95,1.18826801]
["bitfinex-derivatives","BNBF0:USTF0",1766844094340,2.547,840.81,840.07,1.18826801]
["bitfinex-derivatives","BNBF0:USTF0",1766844239334,0.67523604,840.44,839.21,0.20709417]
["bitfinex-derivatives","BNBF0:USTF0",1766844243247,0.67558474,840.53,839.21,0.20709417]
["bitfinex-derivatives","BNBF0:USTF0",1766844270567,0.67847872,840.39,839.45,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766844380169,0.88975458,840.85,839.87,1.18736869]
["bitfinex-derivatives","BNBF0:USTF0",1766844660292,1.165,840.39,839.38,5.49182656]
["bitfinex-derivatives","BNBF0:USTF0",1766844787130,0.89266264,840.42,839.58,1.18736869]
["bitfinex-derivatives","BNBF0:USTF0",1766845259133,0.8931814,840.31,839.56,5.2841292]
["bitfinex-derivatives","BNBF0:USTF0",1766845852422,0.88861779,840.73,839.66,1.18736869]
["bitfinex-derivatives","BNBF0:USTF0",1766846143758,1.655,840.76,839.95,5.42808516]
["bitfinex-derivatives","BNBF0:USTF0",1766846181285,0.88792316,840.53,839.65,5.40620832]
["bitfinex-derivatives","BNBF0:USTF0",1766846473137,0.89170604,840.33,839.6,5.36112505]
["bitfinex-derivatives","BNBF0:USTF0",1766846769370,0.891742,840.53,839.62,1.18993353]
["bitfinex-derivatives","BNBF0:USTF0",1766847034888,0.69026371,839.65,838.46,0.2072971]
["bitfinex-derivatives","BNBF0:USTF0",1766847040694,0.68919676,839.65,838.46,0.2072971]
["bitfinex-derivatives","BNBF0:USTF0",1766847085823,0.69310939,839.89,838.7,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766847103835,2.48954754,839.92,838.82,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766847110341,0.69554363,839.63,838.86,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766847135468,0.69737538,839.76,838.87,7.76821831]
["bitfinex-derivatives","BNBF0:USTF0",1766847162597,0.69730765,839.7,838.87,5.98581629]
["bitfinex-derivatives","BNBF0:USTF0",1766847188112,0.69927046,839.58,838.87,5.98581629]
["bitfinex-derivatives","BNBF0:USTF0",1766847194515,0.69949633,839.57,838.87,5.98581629]
["bitfinex-derivatives","BNBF0:USTF0",1766847222440,0.69921759,839.47,838.87,5.98581629]
["bitfinex-derivatives","BNBF0:USTF0",1766847248169,0.69938219,839.51,838.69,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766847275590,0.69834987,839.55,838.72,1.78240202]
["bitfinex-derivatives","BNBF0:USTF0",1766847282599,0.69828499,839.64,838.83,1.78684885]
["bitfinex-derivatives","BNBF0:USTF0",1766847330942,0.69083172,839.87,838.96,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847358765,0.69547326,839.99,839.04,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847384092,0.69447696,839.87,839.03,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847390495,0.69447331,839.86,839.03,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847418414,0.69194339,839.89,839.04,5.61421864]
["bitfinex-derivatives","BNBF0:USTF0",1766847444234,0.69238809,839.78,839.04,5.61421864]
["bitfinex-derivatives","BNBF0:USTF0",1766847472151,0.69189379,839.91,839.04,5.61421864]
["bitfinex-derivatives","BNBF0:USTF0",1766847478363,0.69207822,839.86,839.04,5.61421864]
["bitfinex-derivatives","BNBF0:USTF0",1766847503886,0.69358267,839.71,839.04,5.61421864]
["bitfinex-derivatives","BNBF0:USTF0",1766847531909,0.69462662,839.77,838.96,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847557333,0.69264984,839.71,838.76,32.40890768]
["bitfinex-derivatives","BNBF0:USTF0",1766847564138,0.69487782,839.7,838.76,32.40890768]
["bitfinex-derivatives","BNBF0:USTF0",1766847591457,0.69327538,839.7,838.71,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847617182,0.69361165,839.68,838.73,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847644302,0.6926749,839.39,838.72,5.35922482]
["bitfinex-derivatives","BNBF0:USTF0",1766847648198,0.69201633,839.38,838.13,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847668719,0.69171345,839.29,838.12,0.20737554]
["bitfinex-derivatives","BNBF0:USTF0",1766847711448,0.69659296,839.14,838.34,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847736966,0.69714778,839.18,838.37,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847743481,0.88940236,839.36,838.37,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847771204,0.69747757,839.2,838.37,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847797117,0.69673857,839.05,838.23,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847803222,0.69756282,839.05,838.18,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847827843,0.69511363,839.05,837.76,9.0565982]
["bitfinex-derivatives","BNBF0:USTF0",1766847855563,0.70414371,838.82,837.76,7.27329886]
["bitfinex-derivatives","BNBF0:USTF0",1766847934536,0.70259476,839.15,838.26,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847959855,0.6971469,839.38,838.36,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847966062,0.69769359,839.37,838.38,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766847991374,0.69857683,839.32,838.37,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766848018007,0.69777288,839.21,838.38,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766848023715,0.69785221,839.2,838.39,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766848048833,0.69030126,839.44,838.51,1.78329934]
["bitfinex-derivatives","BNBF0:USTF0",1766848079259,0.69035338,839.47,838.51,7.85058601]
["bitfinex-derivatives","BNBF0:USTF0",1766848106177,0.6925631,839.36,838.51,6.06644593]
["bitfinex-derivatives","BNBF0:USTF0",1766848110581,0.6925025,839.35,838.51,6.06644593]
["bitfinex-derivatives","BNBF0:USTF0",1766848138192,0.69490237,839.17,838.51,6.06644593]
["bitfinex-derivatives","BNBF0:USTF0",1766848163602,0.69376227,839.09,838.23,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848191333,0.69949677,839.16,838.3,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848197232,0.69951166,839.09,838.3,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848222051,0.69436591,839.27,838.42,5.9990288]
["bitfinex-derivatives","BNBF0:USTF0",1766848250068,0.69443492,839.23,838.42,5.9990288]
["bitfinex-derivatives","BNBF0:USTF0",1766848277179,0.69437647,839.26,838.44,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848289798,0.69384134,839.42,838.52,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848315317,0.69269956,839.42,838.48,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848341344,0.69416593,839.49,838.6,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848368969,0.6941785,839.5,838.69,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848375468,0.69513991,839.61,838.69,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848400697,0.69486419,839.56,838.72,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848428517,0.69529028,839.48,838.74,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848454240,0.69500485,839.66,838.8,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848460245,0.69491234,839.69,838.8,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848488666,0.69474089,839.7,838.89,1.78414008]
["bitfinex-derivatives","BNBF0:USTF0",1766848514287,0.68886463,839.71,838.81,6.18536642]
["bitfinex-derivatives","BNBF0:USTF0",1766848553620,0.69377049,839.56,838.81,6.18536642]
["bitfinex-derivatives","BNBF0:USTF0",1766848568336,1.606,840.96,839.47,0.8886265]
["bitfinex-derivatives","BNBF0:USTF0",1766848756972,0.88970413,840.33,839.48,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766849111231,0.89298714,840.45,839.57,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766849357237,0.89306821,840.97,839.91,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766849426088,0.89099793,841.02,840.09,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766849769300,0.89035536,841.61,840.7,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766850230345,0.88971286,842.08,841.04,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766850266372,0.88971286,842.04,841.15,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766850646682,0.8916487,841.85,840.93,1.18483534]
["bitfinex-derivatives","BNBF0:USTF0",1766850868170,0.88834129,841.66,840.59,11.44305031]
["bitfinex-derivatives","BNBF0:USTF0",1766851242560,0.0138708,844.77,838.16,9.45517921]
["bitfinex-derivatives","BNBF0:USTF0",1766851794614,0.89201485,841.54,840.63,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766851838347,0.89201485,841.46,840.54,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766852394133,0.89234837,841.61,840.74,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766852681272,0.88871244,841.04,840.19,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766852731309,0.88871244,840.97,840.07,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766853050397,0.88871244,841.21,840.15,1.18538282]
["bitfinex-derivatives","BNBF0:USTF0",1766853199304,0.89083352,841.96,840.92,1.19006319]
["bitfinex-derivatives","BNBF0:USTF0",1766853558305,0.89179065,841.84,840.95,1.19006319]
["bitfinex-derivatives","BNBF0:USTF0",1766853603447,0.89179065,841.75,840.95,7.71331118]
["bitfinex-derivatives","BNBF0:USTF0",1766853935215,0.67916182,841.96,841.12,7.70133066]
["bitfinex-derivatives","BNBF0:USTF0",1766853963339,0.67935158,841.94,841.14,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766854005984,0.88976616,842.11,841.21,1.1862015]
["bitfinex-derivatives","BNBF0:USTF0",1766854066228,0.88976616,841.7,840.61,12.20977897]
["bitfinex-derivatives","BNBF0:USTF0",1766854101964,0.67633539,841.44,840.61,12.20977897]
["bitfinex-derivatives","BNBF0:USTF0",1766854448473,0.89156457,841.11,840.14,9.09971954]
["bitfinex-derivatives","BNBF0:USTF0",1766854678974,0.88989187,841.02,839.89,1.18801052]
["bitfinex-derivatives","BNBF0:USTF0",1766854689387,7.7418525,841.01,840.18,1.18801052]
["bitfinex-derivatives","BNBF0:USTF0",1766855021597,0.89119395,841.09,840.3,5.29141741]
["bitfinex-derivatives","BNBF0:USTF0",1766855349149,0.89134809,841.13,840.27,5.29718645]
["bitfinex-derivatives","BNBF0:USTF0",1766855394386,7.66025825,841.2,840.16,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855417601,0.68267987,841.32,840.18,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855462935,0.67573641,841.32,840.58,5.39215139]
["bitfinex-derivatives","BNBF0:USTF0",1766855490756,0.67580731,841.28,840.58,5.39215139]
["bitfinex-derivatives","BNBF0:USTF0",1766855519573,0.68199737,841.13,840.25,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855523673,0.68212929,841.27,840.25,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855551903,0.68183705,841.11,840.27,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855577426,0.6806431,841.35,840.36,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855604644,0.67915103,841.22,840.35,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855639169,7.77990686,841.23,840.4,1.18671117]
["bitfinex-derivatives","BNBF0:USTF0",1766855912185,0.67381881,840.58,839.3,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855927393,0.6740562,840.45,839.35,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766855989353,0.88961414,840.65,839.75,1.18865714]
["bitfinex-derivatives","BNBF0:USTF0",1766856542195,0.88543775,841.26,840.38,7.34265208]
["bitfinex-derivatives","BNBF0:USTF0",1766856852416,0.89120251,840.19,838.93,1.18865714]
["bitfinex-derivatives","BNBF0:USTF0",1766857086513,0.67900232,839.9,839.32,5.27252699]
["bitfinex-derivatives","BNBF0:USTF0",1766857093719,0.89058965,840.15,839.32,5.27252699]
["bitfinex-derivatives","BNBF0:USTF0",1766857121239,0.67983526,840.02,839.15,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766857146950,0.67897855,839.99,839.15,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766857246334,0.89187976,840.01,839.09,1.19050492]
["bitfinex-derivatives","BNBF0:USTF0",1766857291966,0.67809959,839.92,838.96,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766857319887,0.67806953,839.78,838.94,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766857375841,0.67783107,839.81,839.09,5.36710742]
["bitfinex-derivatives","BNBF0:USTF0",1766857621261,0.88909985,840.19,839.3,1.18844844]
["bitfinex-derivatives","BNBF0:USTF0",1766857721264,0.89068619,840.21,839.36,1.18844844]
["bitfinex-derivatives","BNBF0:USTF0",1766858241681,7.6325631,840.71,839.89,1.18844844]
["bitfinex-derivatives","BNBF0:USTF0",1766858493109,0.89217978,840.76,839.84,1.18844844]
["bitfinex-derivatives","BNBF0:USTF0",1766858804182,0.68236904,840.44,839.72,5.40447944]
["bitfinex-derivatives","BNBF0:USTF0",1766858808582,0.68236978,840.53,839.72,5.40447944]
["bitfinex-derivatives","BNBF0:USTF0",1766858837202,0.68346924,840.56,839.72,5.40447944]
["bitfinex-derivatives","BNBF0:USTF0",1766858865621,0.68266847,840.5,839.65,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766858890349,0.68177096,840.44,839.68,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766858896754,0.68177093,840.41,839.68,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766858921978,0.68175749,840.44,839.68,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766858949400,0.68111301,840.46,839.67,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766858976821,0.68087124,840.58,839.66,7.14896189]
["bitfinex-derivatives","BNBF0:USTF0",1766858980929,0.68087124,840.39,839.66,7.14896189]
["bitfinex-derivatives","BNBF0:USTF0",1766859012757,0.67983852,840.55,839.5,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859036680,0.68036682,840.33,839.54,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859062089,0.68091465,840.28,839.56,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859068196,0.8919567,840.55,839.56,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859093017,0.67984392,840.51,839.58,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859123044,0.68057287,840.41,839.59,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859150064,0.68185617,840.43,839.62,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859154264,0.68089998,840.45,839.62,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859182183,0.68129595,840.47,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859209608,0.68289025,840.44,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859234630,0.68836426,840.39,839.63,5.34781146]
["bitfinex-derivatives","BNBF0:USTF0",1766859240632,0.68841016,840.36,839.63,5.34781146]
["bitfinex-derivatives","BNBF0:USTF0",1766859266653,0.68672679,840.36,839.63,5.34781146]
["bitfinex-derivatives","BNBF0:USTF0",1766859294879,0.68587178,840.32,839.53,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859300994,0.68586064,840.36,839.53,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859326715,0.68575449,840.4,839.56,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859353934,0.681683,840.2,839.2,0.20711635]
["bitfinex-derivatives","BNBF0:USTF0",1766859378062,0.68418934,840.02,839.3,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859383768,0.68459379,840.15,839.31,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859410901,0.6832651,840.17,839.31,7.46654061]
["bitfinex-derivatives","BNBF0:USTF0",1766859475262,0.67893874,840.35,839.48,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859560238,0.68290283,840.23,839.35,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859566546,0.68289218,840.22,839.36,7.93193767]
["bitfinex-derivatives","BNBF0:USTF0",1766859591961,0.68261632,840.19,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859619386,0.68251836,840.25,839.36,6.14684288]
["bitfinex-derivatives","BNBF0:USTF0",1766859645612,0.68349036,840.06,839.36,6.14684288]
["bitfinex-derivatives","BNBF0:USTF0",1766859651517,0.6834245,840.09,839.36,6.14684288]
["bitfinex-derivatives","BNBF0:USTF0",1766859680138,0.69000922,840.2,839.36,6.14684288]
["bitfinex-derivatives","BNBF0:USTF0",1766859705460,0.6902016,840.07,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859733082,0.6904316,840.07,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859739584,0.69043227,839.98,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859764702,0.6906499,839.96,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859792330,0.69008721,840.1,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859817948,0.69077968,840.08,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859824255,0.69077979,840.02,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766859851472,0.68976414,840.01,839.19,8.95191384]
["bitfinex-derivatives","BNBF0:USTF0",1766859942125,0.67876353,840.51,839.67,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860032409,0.67875704,840.49,839.57,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860036511,0.67874321,840.45,839.57,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860102880,0.67981588,840.34,839.58,10.21622452]
["bitfinex-derivatives","BNBF0:USTF0",1766860130608,0.67945745,840.38,839.58,10.21622452]
["bitfinex-derivatives","BNBF0:USTF0",1766860156226,0.67952974,840.31,839.58,8.43112973]
["bitfinex-derivatives","BNBF0:USTF0",1766860162331,0.6795241,840.3,839.57,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860189966,0.68276472,840.31,839.37,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860215690,0.68328424,840.21,839.43,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860222389,0.68364432,840.28,839.44,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860248594,0.68359177,840.19,839.44,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860276215,0.68378358,840.19,839.44,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860303746,0.68419032,840.23,839.38,7.43688089]
["bitfinex-derivatives","BNBF0:USTF0",1766860328967,0.68549282,840.1,839.22,9.14313878]
["bitfinex-derivatives","BNBF0:USTF0",1766860335170,0.68575218,840.04,839.25,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860361199,0.68649773,840.23,839.22,7.35804399]
["bitfinex-derivatives","BNBF0:USTF0",1766860389110,0.68732941,840.09,839.24,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860399919,0.6873311,840.11,839.24,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860421236,0.68234619,840.27,839.31,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860448261,0.68157828,840.23,839.42,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860476383,0.68263131,840.33,839.42,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860480686,0.68263131,840.14,839.42,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860507518,0.68262947,840.24,839.43,8.96848927]
["bitfinex-derivatives","BNBF0:USTF0",1766860532742,10.2345853,840.4,839.43,7.18339448]
["bitfinex-derivatives","BNBF0:USTF0",1766860560365,0.68048838,840.22,839.43,7.18339448]
["bitfinex-derivatives","BNBF0:USTF0",1766860566572,0.68196492,840.3,839.43,7.18339448]
["bitfinex-derivatives","BNBF0:USTF0",1766860590997,0.68193282,840.19,839.43,7.18339448]
["bitfinex-derivatives","BNBF0:USTF0",1766860618123,0.68182212,840.21,839.43,8.96848927]
["bitfinex-derivatives","BNBF0:USTF0",1766860646448,0.6812065,840.17,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860650059,0.68141777,840.3,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860677666,0.68153505,840.29,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860703197,0.68118732,840.22,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860731113,0.68159968,840.28,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860737917,0.68159972,840.21,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860763247,0.6815345,840.36,839.45,7.13851137]
["bitfinex-derivatives","BNBF0:USTF0",1766860790574,0.68111449,840.21,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860814800,0.67900669,840.36,839.52,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860821513,7.71369373,840.39,839.5,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860927395,7.63126191,840.52,839.5,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860953322,0.67992415,840.41,839.51,7.08410938]
["bitfinex-derivatives","BNBF0:USTF0",1766860980937,0.6800423,840.26,839.53,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766860987142,0.68018918,840.25,839.52,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861012762,0.68277509,840.49,839.52,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861038489,0.68508106,840.27,839.51,5.29901459]
["bitfinex-derivatives","BNBF0:USTF0",1766861064214,7.70370608,840.34,839.51,5.29901459]
["bitfinex-derivatives","BNBF0:USTF0",1766861070325,0.8927184,840.32,839.51,5.29901459]
["bitfinex-derivatives","BNBF0:USTF0",1766861097744,0.68602115,840.25,839.21,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861123563,0.68639674,840.22,839.26,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861129865,0.68637259,840.21,839.26,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861158087,0.68578045,840.06,839.26,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861194309,7.78239264,840.17,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861243052,0.68610996,840.42,839.54,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861268769,7.86981915,840.52,839.43,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861274677,0.68522438,840.49,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861302110,0.68540037,840.34,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861327925,0.68440247,840.29,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861334429,0.68436693,840.28,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861359457,0.68425846,840.26,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861386080,0.68353901,840.16,839.28,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861414201,0.69832123,840.22,839.15,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861418198,0.89032411,840.31,839.15,7.10939727]
["bitfinex-derivatives","BNBF0:USTF0",1766861445228,0.68986139,840.15,839.25,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861472941,0.68543183,840.17,839.25,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861498265,0.68548195,839.91,839.15,5.32430248]
["bitfinex-derivatives","BNBF0:USTF0",1766861504870,0.6837516,840.17,839.15,5.32430248]
["bitfinex-derivatives","BNBF0:USTF0",1766861529790,0.68897366,840.04,839.15,5.32430248]
["bitfinex-derivatives","BNBF0:USTF0",1766861557019,0.68700425,840.18,839.15,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861584648,0.68680838,840.1,839.13,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861588950,0.68526261,840.07,839.14,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861611165,0.68600042,840.02,839.18,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861642100,0.68470806,840.02,839.18,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861670613,0.68329488,839.92,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861676824,0.68329501,840.01,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861702738,0.68336308,839.98,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861731360,0.68272602,839.93,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861759482,0.68327693,839.93,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861763885,0.68331613,839.92,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861791908,0.68274811,839.91,839.2,7.10982774]
["bitfinex-derivatives","BNBF0:USTF0",1766861817038,7.66517974,839.96,839.2,5.32473295]
["bitfinex-derivatives","BNBF0:USTF0",1766861849255,7.67151978,840.15,839.27,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766861929209,7.67151978,840.15,839.39,5.36455451]
["bitfinex-derivatives","BNBF0:USTF0",1766861954833,0.68194371,840.24,839.39,5.36455451]
["bitfinex-derivatives","BNBF0:USTF0",1766861982650,0.68471067,840.26,839.39,5.36455451]
["bitfinex-derivatives","BNBF0:USTF0",1766861988656,0.68476364,840.26,839.39,5.36455451]
["bitfinex-derivatives","BNBF0:USTF0",1766862015384,0.68253408,840.2,839.31,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862043297,0.68372553,840.11,839.31,5.45726084]
["bitfinex-derivatives","BNBF0:USTF0",1766862069322,0.68143111,840.15,839.31,5.45726084]
["bitfinex-derivatives","BNBF0:USTF0",1766862075731,0.68136741,840.04,839.31,5.45726084]
["bitfinex-derivatives","BNBF0:USTF0",1766862103641,0.682678,839.95,839.31,5.45726084]
["bitfinex-derivatives","BNBF0:USTF0",1766862129069,0.68298269,839.97,839.31,5.45726084]
["bitfinex-derivatives","BNBF0:USTF0",1766862257074,0.68241399,839.91,839.11,7.1117815]
["bitfinex-derivatives","BNBF0:USTF0",1766862261182,0.68250268,839.92,839.11,7.1117815]
["bitfinex-derivatives","BNBF0:USTF0",1766862289507,0.68359641,839.84,839.11,5.32668671]
["bitfinex-derivatives","BNBF0:USTF0",1766862317421,7.77064402,839.89,839.11,5.32668671]
["bitfinex-derivatives","BNBF0:USTF0",1766862405795,0.68413589,840.21,839.17,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862411799,0.68453984,840.18,839.19,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862438220,0.6860281,840.05,839.23,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862489362,7.63356669,840.43,839.55,1.18238249]
["bitfinex-derivatives","BNBF0:USTF0",1766862601762,6.03846564,840.32,839.64,5.2844165]
["bitfinex-derivatives","BNBF0:USTF0",1766862606061,0.68028676,840.31,839.64,5.2844165]
["bitfinex-derivatives","BNBF0:USTF0",1766862634284,0.68098499,840.28,839.33,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862661401,0.68308544,840.3,839.34,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862686722,0.68421486,840.25,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862692526,0.6842157,840.17,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862717454,0.68377122,840.13,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862744675,0.68371198,840.15,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862825433,6.40224556,840.42,839.5,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862829036,0.6839136,840.25,839.5,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862856260,0.68335648,840.32,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862883186,0.68336936,840.4,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862907909,0.68343424,840.35,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862913912,0.68493913,840.31,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862939634,0.68494288,840.3,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862967068,5.45351855,840.37,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862994396,5.45351855,840.37,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766862998998,0.68465775,840.36,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863025918,0.68465801,840.26,839.49,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863053842,0.68696175,840.25,839.48,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863079167,0.68605375,840.19,839.38,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863085370,0.685973,840.23,839.38,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863109901,7.89143198,840.27,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863137225,0.68943902,840.23,839.41,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863159145,0.69222903,840.16,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863169150,0.69223003,840.2,839.4,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863196469,8.56991046,840.13,839.38,5.28247875]
["bitfinex-derivatives","BNBF0:USTF0",1766863223091,0.68696774,840.07,839.29,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863229396,0.68696572,840.12,839.29,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863256715,0.68655291,840.07,839.3,7.18411114]
["bitfinex-derivatives","BNBF0:USTF0",1766863319371,0.68197371,840.33,839.45,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863346891,0.68367217,840.31,839.51,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863353192,0.68367211,840.26,839.51,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863378818,0.68222579,840.41,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863405538,7.71054295,840.44,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863463494,0.68207785,840.46,839.69,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863469711,0.6820993,840.45,839.69,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863497230,0.68218249,840.6,839.7,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863523150,0.68321196,840.57,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863549973,0.68294242,840.38,839.46,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863556081,0.68296088,840.37,839.46,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863581606,0.68259416,840.3,839.51,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863609328,0.68269258,840.36,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863635640,0.68251036,840.39,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863642043,0.6825955,840.34,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863669466,0.68208131,840.39,839.61,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863700190,0.68227022,840.43,839.6,7.13379638]
["bitfinex-derivatives","BNBF0:USTF0",1766863727911,0.68272304,840.57,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863732111,0.68272304,840.38,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863759244,0.68305696,840.55,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863776371,0.68305687,840.61,839.64,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863811804,7.6372711,840.64,839.7,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863817912,0.68016423,840.6,839.7,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863845037,0.68162436,840.51,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863870158,0.68044799,840.57,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863876562,0.68045021,840.54,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863901873,0.68072075,840.51,839.78,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863928696,0.68084565,840.52,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863955613,0.68080698,840.6,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863980848,0.6809101,840.52,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766863986753,0.6809101,840.66,839.79,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864012277,0.68292152,840.62,839.78,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864039895,0.68300508,840.7,839.78,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864046304,7.66578518,840.71,839.78,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864071521,0.68353102,840.54,839.78,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864099037,0.68189407,840.45,839.5,1.99213105]
["bitfinex-derivatives","BNBF0:USTF0",1766864127755,0.68290465,840.35,839.43,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864132064,0.68351094,840.43,839.53,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864160585,0.68444771,840.55,839.55,1.78509479]
["bitfinex-derivatives","BNBF0:USTF0",1766864210435,0.68225711,840.43,839.64,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864238155,0.68068588,840.46,839.67,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864244657,0.6807986,840.42,839.68,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864270282,0.68058809,840.43,839.69,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864297798,0.68291547,840.41,839.69,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864324737,7.67383086,840.42,839.68,5.35510491]
["bitfinex-derivatives","BNBF0:USTF0",1766864328638,0.68333077,840.35,839.68,5.35510491]
["bitfinex-derivatives","BNBF0:USTF0",1766864360970,0.68578057,840.39,839.68,5.35510491]
["bitfinex-derivatives","BNBF0:USTF0",1766864380482,7.67383086,840.42,839.49,7.13413006]
["bitfinex-derivatives","BNBF0:USTF0",1766864408807,0.68484344,840.26,839.49,7.13413006]
["bitfinex-derivatives","BNBF0:USTF0",1766864415020,0.68390439,840.41,839.49,7.13413006]
["bitfinex-derivatives","BNBF0:USTF0",1766864439947,0.68390475,840.32,839.49,7.13413006]
["bitfinex-derivatives","BNBF0:USTF0",1766864467871,0.68338932,840.38,839.49,7.13413006]
["bitfinex-derivatives","BNBF0:USTF0",1766864493293,0.68246726,840.28,839.51,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864499503,0.68154889,840.38,839.51,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864525723,0.68200505,840.28,839.53,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864557546,0.68645593,840.27,839.52,7.18806399]
["bitfinex-derivatives","BNBF0:USTF0",1766864584867,0.68563096,840.24,839.53,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864591472,0.68319777,840.26,839.54,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864687134,0.6829742,840.37,839.59,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864714659,0.68629078,840.41,839.6,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864739981,0.68625062,840.44,839.61,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864746386,0.68400835,840.45,839.62,1.78270897]
["bitfinex-derivatives","BNBF0:USTF0",1766864774208,0.68401421,840.38,839.64,7.17098383]
["bitfinex-derivatives","BNBF0:USTF0",1766864867174,0.68301111,840.43,839.71,1.78239162]
["bitfinex-derivatives","BNBF0:USTF0",1766864873380,7.84158753,840.44,839.71,1.78239162]
["bitfinex-derivatives","BNBF0:USTF0",1766864927214,0.68107641,840.57,839.8,1.78239162]
["bitfinex-derivatives","BNBF0:USTF0",1766864994163,7.62611276,840.74,840.05,1.18785401]
["bitfinex-derivatives","BNBF0:USTF0",1766865188605,0.6793748,840.66,839.97,5.33202696]
["bitfinex-derivatives","BNBF0:USTF0",1766865214327,0.6794032,840.63,839.86,1.78473475]
["bitfinex-derivatives","BNBF0:USTF0",1766865220528,0.67940285,840.63,839.86,1.78473475]
["bitfinex-derivatives","BNBF0:USTF0",1766865249562,0.68018715,840.82,839.85,7.14328309]
["bitfinex-derivatives","BNBF0:USTF0",1766865423702,0.68335683,840.7,839.95,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865430311,0.68339555,840.87,839.96,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865454631,0.68325236,840.68,839.96,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865545107,0.68202402,840.95,840.19,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865572534,0.68358139,841.05,840.2,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865576838,0.68375082,841.1,840.24,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865604055,0.68068596,841.32,840.26,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865631674,0.67990248,841.18,840.35,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865657106,0.68087747,841.12,840.38,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865663208,0.6801868,841.35,840.5,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865710247,0.67973844,841.3,840.4,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865737565,7.6919936,841.39,840.41,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865764585,0.6802431,841.37,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865768485,0.6802431,841.19,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865795511,7.63413063,841.38,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865820538,0.68026816,841.21,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865848159,7.63413063,841.38,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865854765,0.6807553,841.29,840.46,1.78461605]
["bitfinex-derivatives","BNBF0:USTF0",1766865880285,0.68059068,841.41,840.66,5.27810088]
["bitfinex-derivatives","BNBF0:USTF0",1766865907915,0.67844367,841.54,840.66,5.27810088]
["bitfinex-derivatives","BNBF0:USTF0",1766866050335,0.89001449,842.08,841.07,1.18259045]
["bitfinex-derivatives","BNBF0:USTF0",1766866085266,0.88957315,841.95,841.06,32.90305896]
["bitfinex-derivatives","BNBF0:USTF0",1766866259635,0.67789878,841.6,840.49,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866285252,0.67952175,841.57,840.55,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866312379,0.67995406,841.45,840.54,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866318683,0.67993141,841.44,840.54,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866344102,0.68002864,841.4,840.56,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866370931,0.89110136,841.56,840.56,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866383443,0.67964922,841.57,840.58,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866402650,0.67854554,841.56,840.61,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866430768,0.67903792,841.68,840.7,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866455995,0.67905615,841.63,840.7,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866462598,0.67915338,841.62,840.71,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866490227,0.67944629,841.5,840.74,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866529055,1.18609753,842.63,841.24,1.17714089]
["bitfinex-derivatives","BNBF0:USTF0",1766866621336,0.67633105,841.96,841.03,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866625737,0.67660063,842.05,841.04,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866652865,0.67868697,841.94,841.12,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866680491,0.67886747,842.09,841.11,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866706017,0.67892333,842.05,841.11,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866712022,0.67892276,842.05,841.11,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866740638,0.67962952,841.91,841.1,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866766347,0.67994317,841.81,840.83,34.35251359]
["bitfinex-derivatives","BNBF0:USTF0",1766866794458,0.68008288,841.68,840.83,34.35251359]
["bitfinex-derivatives","BNBF0:USTF0",1766866798662,0.68189873,841.77,840.83,34.35251359]
["bitfinex-derivatives","BNBF0:USTF0",1766866825093,0.68124063,841.66,840.83,34.35251359]
["bitfinex-derivatives","BNBF0:USTF0",1766866852912,0.68170444,841.76,840.78,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866878130,0.67978301,841.68,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866884239,0.67978328,841.67,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866909752,0.68101626,841.62,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866936682,0.68101607,841.57,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866964109,0.67991173,841.72,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866968210,0.67991173,841.53,840.79,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766866996221,0.68431663,841.76,840.78,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867025147,0.6843159,841.57,840.78,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867049166,0.68269722,841.61,840.57,33.04380294]
["bitfinex-derivatives","BNBF0:USTF0",1766867055271,0.68260535,841.6,840.57,33.04380294]
["bitfinex-derivatives","BNBF0:USTF0",1766867080191,0.68268961,841.57,840.61,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867108709,0.6830071,841.42,840.64,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867135930,0.89131933,841.64,840.64,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867139436,0.68218701,841.54,840.64,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867167561,0.68018165,841.68,840.66,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867193981,0.68124528,841.58,840.69,7.23393282]
["bitfinex-derivatives","BNBF0:USTF0",1766867219808,0.68140793,841.54,840.69,5.46051265]
["bitfinex-derivatives","BNBF0:USTF0",1766867226411,0.68139896,841.53,840.69,5.46051265]
["bitfinex-derivatives","BNBF0:USTF0",1766867251829,0.68326568,841.46,840.69,5.46051265]
["bitfinex-derivatives","BNBF0:USTF0",1766867279538,1.7791463,841.49,839.95,0.20688856]
["bitfinex-derivatives","BNBF0:USTF0",1766867286046,0.68196633,841.03,839.95,0.20688856]
["bitfinex-derivatives","BNBF0:USTF0",1766867314262,0.68010329,841.1,840.02,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867341078,0.68358029,841.0,840.19,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867366406,0.68343532,840.99,840.19,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867372809,0.68343544,840.98,840.19,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867399839,0.68116496,840.89,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867425453,0.67866172,840.85,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867453283,0.68290015,840.74,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867459585,0.68301952,840.75,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867483811,0.68303474,840.76,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867511142,0.68122204,840.93,840.2,1.77342017]
["bitfinex-derivatives","BNBF0:USTF0",1766867536962,0.6816515,840.88,839.98,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867543466,0.68166706,840.87,839.98,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867571094,0.6815688,840.72,839.99,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867590709,0.68156905,840.93,839.99,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867622033,0.68259759,840.89,839.98,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867628434,0.68261039,840.88,839.98,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867653158,0.68261046,840.86,839.98,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867680776,0.68275862,840.7,839.85,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867707105,0.68257216,840.8,839.83,7.44018163]
["bitfinex-derivatives","BNBF0:USTF0",1766867713313,0.68267981,840.82,839.84,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867741131,0.68350264,840.69,839.88,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867765961,0.68292039,840.65,839.83,5.65379131]
["bitfinex-derivatives","BNBF0:USTF0",1766867793486,0.68355564,840.8,839.83,5.65379131]
["bitfinex-derivatives","BNBF0:USTF0",1766867797286,0.68355564,840.62,839.83,5.65379131]
["bitfinex-derivatives","BNBF0:USTF0",1766867825010,0.68362432,840.76,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867852338,0.6838572,840.63,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867877962,0.68453498,840.57,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867884363,0.68453506,840.56,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867911698,0.68452186,840.7,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867938310,0.68456051,840.65,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867944412,0.68456048,840.64,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867970035,0.68429304,840.6,839.81,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766867997054,0.68431685,840.48,839.66,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868025273,0.68224953,840.62,839.61,0.20702702]
["bitfinex-derivatives","BNBF0:USTF0",1766868050092,0.89284593,840.62,839.62,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868056503,0.68414968,840.61,839.63,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868081924,0.68841256,840.31,839.53,5.28898884]
["bitfinex-derivatives","BNBF0:USTF0",1766868109147,0.68713603,840.2,839.53,5.28898884]
["bitfinex-derivatives","BNBF0:USTF0",1766868115557,0.68810689,840.19,839.53,5.28898884]
["bitfinex-derivatives","BNBF0:USTF0",1766868152283,0.69159264,840.21,839.35,1.99347093]
["bitfinex-derivatives","BNBF0:USTF0",1766868168099,0.69003956,840.31,839.35,1.99347093]
["bitfinex-derivatives","BNBF0:USTF0",1766868195724,0.69020244,840.15,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868199624,0.68913956,840.25,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868227449,0.68913985,840.1,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868253272,0.68844694,840.31,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868281012,0.68772113,840.17,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868287713,0.68772044,840.16,839.38,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868312733,0.68583014,840.16,839.34,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868341263,0.68583977,840.3,839.35,7.04360558]
["bitfinex-derivatives","BNBF0:USTF0",1766868368485,0.68586073,840.19,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868372691,0.68590158,840.28,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868400715,0.68368958,840.35,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868426632,0.6835992,840.3,839.37,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868453655,0.68547313,840.19,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868459865,0.68547266,840.18,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868485275,0.68556272,840.15,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868512407,0.68574168,840.31,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868538227,0.68604233,840.27,839.35,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868544030,0.68603822,840.26,839.35,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868571055,0.6856371,840.13,839.36,7.12700345]
["bitfinex-derivatives","BNBF0:USTF0",1766868596583,0.68515534,840.09,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868624504,0.68490119,840.2,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868631210,0.684901,840.18,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868656327,0.6847738,840.11,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868684054,0.68435262,840.24,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868694261,0.68391951,840.33,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868714378,0.68414629,840.24,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868742000,0.68454878,840.12,839.36,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868767916,0.88990819,840.35,839.35,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868774226,0.68479945,840.19,839.34,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868799356,0.68484967,840.17,839.34,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868826879,0.68608708,840.3,839.35,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868854105,0.68515881,840.19,839.39,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868879133,0.68373599,840.45,839.48,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868885034,0.88990819,840.73,839.51,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868912255,0.68398564,840.59,839.55,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868937580,0.68623908,840.56,839.62,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868943888,0.68639088,840.55,839.62,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766868968598,0.68638214,840.52,839.63,7.2082389]
["bitfinex-derivatives","BNBF0:USTF0",1766868995423,0.6877726,840.39,839.63,7.2082389]
["bitfinex-derivatives","BNBF0:USTF0",1766869022741,0.68765977,840.54,839.63,5.42184858]
["bitfinex-derivatives","BNBF0:USTF0",1766869026742,0.68765977,840.35,839.63,5.42184858]
["bitfinex-derivatives","BNBF0:USTF0",1766869054167,0.6894962,840.47,839.62,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869081290,0.68910647,840.59,839.62,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869106508,0.68781189,840.54,839.65,6.26889258]
["bitfinex-derivatives","BNBF0:USTF0",1766869112718,0.68773526,840.54,839.65,6.26889258]
["bitfinex-derivatives","BNBF0:USTF0",1766869137837,0.68694381,840.51,839.65,8.0552829]
["bitfinex-derivatives","BNBF0:USTF0",1766869165382,0.89112735,840.66,839.66,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869193001,0.6867789,840.53,839.66,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869197304,0.68620231,840.62,839.66,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869225125,0.68453689,840.5,839.69,8.0282822]
["bitfinex-derivatives","BNBF0:USTF0",1766869250046,0.68394605,840.47,839.69,6.24189188]
["bitfinex-derivatives","BNBF0:USTF0",1766869268067,0.68428134,840.77,839.74,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869284788,0.68390738,840.6,839.73,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869310094,0.68445177,840.59,839.77,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869336916,0.68546037,840.77,839.84,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869364243,0.6827496,840.92,839.89,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869368351,0.6827496,840.74,839.92,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869399067,0.68363243,840.66,839.91,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869424299,0.89020293,840.9,839.91,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869451726,0.68728623,840.78,839.9,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869458028,0.68762052,840.78,839.9,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869483061,0.68780586,840.75,839.91,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869510779,0.68634221,840.98,840.09,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869516685,0.68514881,841.26,840.05,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869542015,0.68412704,841.22,840.1,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869569532,0.6856871,841.0,840.2,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869594142,0.68605061,841.22,840.25,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869600152,0.68606484,841.21,840.25,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869627669,0.6857755,841.09,840.27,9.72753442]
["bitfinex-derivatives","BNBF0:USTF0",1766869652895,0.68542424,841.32,840.3,1.78639032]
["bitfinex-derivatives","BNBF0:USTF0",1766869682624,0.68451162,841.25,840.31,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869686129,0.68453949,841.37,840.39,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869714245,0.68255689,841.22,840.38,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869741473,0.68260404,841.11,840.27,7.9411441]
["bitfinex-derivatives","BNBF0:USTF0",1766869766598,0.68105977,841.08,840.25,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869772999,0.68137468,841.07,840.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869799830,0.68236229,841.24,840.3,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869831557,0.6836065,841.2,840.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869852973,0.68441965,841.07,840.28,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869857074,0.68441599,841.16,840.28,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869885193,0.68537922,841.01,840.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869913019,0.68368466,841.15,840.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869938138,0.68370003,841.12,840.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869944244,0.68358538,841.12,840.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869970466,0.6801851,841.35,840.42,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766869997592,0.6784724,841.53,840.41,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870023809,0.68013989,841.43,840.54,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870028015,0.68022173,841.52,840.54,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870055349,0.68022334,841.39,840.54,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870082671,0.6808587,841.53,840.55,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870108698,0.67875198,841.5,840.62,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870115102,0.67846965,841.49,840.62,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870196863,0.67873803,841.63,840.68,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870224182,0.68144962,841.5,840.67,7.41573448]
["bitfinex-derivatives","BNBF0:USTF0",1766870251305,0.67977945,841.66,840.67,7.41573448]
["bitfinex-derivatives","BNBF0:USTF0",1766870255005,0.67977945,841.5,840.67,7.41573448]
["bitfinex-derivatives","BNBF0:USTF0",1766870282738,0.67977472,841.62,840.75,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870309071,0.67737661,841.79,840.71,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870363920,0.67920576,841.52,840.78,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870370026,0.67920553,841.51,840.78,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870394349,0.67900087,841.73,840.79,7.49630667]
["bitfinex-derivatives","BNBF0:USTF0",1766870421669,0.6788546,841.61,840.79,5.71321991]
["bitfinex-derivatives","BNBF0:USTF0",1766870427868,0.68149552,841.61,840.79,5.71321991]
["bitfinex-derivatives","BNBF0:USTF0",1766870455497,0.68229996,841.76,840.79,7.49630667]
["bitfinex-derivatives","BNBF0:USTF0",1766870480314,0.68199174,841.7,840.79,7.49630667]
["bitfinex-derivatives","BNBF0:USTF0",1766870505949,0.68192341,841.58,840.79,7.49630667]
["bitfinex-derivatives","BNBF0:USTF0",1766870512256,0.68189321,841.57,840.79,7.49630667]
["bitfinex-derivatives","BNBF0:USTF0",1766870540278,0.68125087,841.72,840.8,7.10962087]
["bitfinex-derivatives","BNBF0:USTF0",1766870565700,0.68123353,841.68,840.81,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870592911,0.68104759,841.56,840.81,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870599214,0.68105703,841.55,840.81,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870624632,0.89179374,841.81,840.81,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870652057,0.6788457,841.58,840.8,5.32653411]
["bitfinex-derivatives","BNBF0:USTF0",1766870676972,0.68317658,841.55,840.64,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870683677,0.68384721,841.54,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870710097,0.68413158,841.43,840.66,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870736117,0.68540306,841.39,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870764344,0.69302172,841.54,840.63,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870770453,0.69302225,841.54,840.63,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870795472,0.68617321,841.5,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870822601,0.89200677,841.65,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870848029,0.68620153,841.61,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870854232,0.68620198,841.6,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870882252,0.68650984,841.42,840.65,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870907777,0.68489217,841.7,840.77,5.43570699]
["bitfinex-derivatives","BNBF0:USTF0",1766870934797,0.6854751,841.58,840.79,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870938802,0.6863253,841.67,840.79,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870965931,0.68433458,841.81,840.84,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766870993452,0.6844512,841.68,840.88,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871017977,0.89152092,841.94,840.92,5.26759078]
["bitfinex-derivatives","BNBF0:USTF0",1766871030384,0.68182364,841.93,840.93,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871052396,0.89152092,842.11,840.97,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871076826,0.68054569,841.83,840.92,5.26759078]
["bitfinex-derivatives","BNBF0:USTF0",1766871083428,0.68217651,841.82,840.92,5.26759078]
["bitfinex-derivatives","BNBF0:USTF0",1766871108139,0.6816542,841.78,840.92,5.26759078]
["bitfinex-derivatives","BNBF0:USTF0",1766871135161,0.68323747,841.96,840.97,5.43657365]
["bitfinex-derivatives","BNBF0:USTF0",1766871163081,0.68172477,841.84,841.04,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871188594,0.67954096,842.39,841.23,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871195200,0.67886544,842.38,841.22,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871219319,0.89150057,842.45,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871246734,0.68157124,842.27,841.29,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871253136,0.68147431,842.26,841.28,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871278052,0.89150057,842.27,841.08,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871305577,0.68160042,842.14,841.13,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871332797,0.6797692,842.29,841.22,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871336605,0.6797692,842.11,841.21,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871364416,0.6782249,842.26,841.22,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871390641,0.67977365,842.22,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871506353,0.68051943,842.23,841.43,5.45290983]
["bitfinex-derivatives","BNBF0:USTF0",1766871512762,0.68051947,842.22,841.43,5.45290983]
["bitfinex-derivatives","BNBF0:USTF0",1766871538480,0.68064837,842.08,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871565897,0.68030186,842.22,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871593726,0.67942965,842.09,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871597429,0.67943009,842.19,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871625054,0.67764875,842.03,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871649788,0.67711969,841.97,840.99,7.17704479]
["bitfinex-derivatives","BNBF0:USTF0",1766871679010,0.67955402,842.07,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871683614,0.67955402,841.86,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871708731,0.67917207,841.83,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871736153,0.67991508,841.97,841.08,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871761370,0.68089194,841.95,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871767579,0.68090787,841.94,841.07,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871794800,0.89146504,842.08,841.08,8.17543496]
["bitfinex-derivatives","BNBF0:USTF0",1766871820013,0.68022737,842.07,841.09,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871847942,0.67992722,841.94,841.14,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871853948,0.89133575,842.22,841.13,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871879171,0.67972672,842.19,841.14,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871905604,0.68041474,842.07,841.17,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871931115,0.68105684,842.04,841.21,7.59592967]
["bitfinex-derivatives","BNBF0:USTF0",1766871937824,0.68076091,842.03,841.21,7.59592967]
["bitfinex-derivatives","BNBF0:USTF0",1766871964750,0.67971933,842.2,841.22,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871989859,0.67854709,842.18,841.27,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766871995666,0.67886306,842.2,841.28,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872020890,0.67900685,842.17,841.28,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872047911,0.67925808,842.3,841.31,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872076023,0.67928119,842.16,841.33,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872101045,0.67942724,842.42,841.39,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872107445,0.6793053,842.42,841.38,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872134770,0.67909737,842.27,841.42,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872160287,0.67993629,842.23,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872166595,0.68408145,842.21,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872191713,0.68432561,842.41,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872216033,0.684326,842.42,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872247360,0.68744543,842.41,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872251365,0.68744543,842.23,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872278789,0.68747115,842.37,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872305522,0.68649621,842.26,841.45,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872360476,0.68663361,842.8,841.6,6.44495704]
["bitfinex-derivatives","BNBF0:USTF0",1766872367094,0.68716167,842.74,841.6,6.44495704]
["bitfinex-derivatives","BNBF0:USTF0",1766872393203,0.69204671,842.42,841.6,6.44495704]
["bitfinex-derivatives","BNBF0:USTF0",1766872420520,0.68931189,842.58,841.6,6.44495704]
["bitfinex-derivatives","BNBF0:USTF0",1766872448141,0.6872131,842.47,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872452448,0.68680111,842.56,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872480964,0.88909687,842.7,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872506293,0.68446467,842.56,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872533312,0.68287783,842.45,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872539821,0.68287799,842.44,841.66,5.32859493]
["bitfinex-derivatives","BNBF0:USTF0",1766872564746,0.6808624,842.41,841.62,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872592369,0.6812014,842.54,841.61,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872619195,0.67798872,842.43,841.63,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872623496,0.67798852,842.52,841.63,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872814262,0.88931826,843.23,842.19,1.18423218]
["bitfinex-derivatives","BNBF0:USTF0",1766872897541,0.68048178,842.98,842.17,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872924854,0.6788931,843.13,842.17,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872930963,0.6788934,843.13,842.17,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766872983297,5.32596822,842.98,842.17,7.9048421]
["bitfinex-derivatives","BNBF0:USTF0",1766873010622,0.68092621,842.87,842.17,7.9048421]
["bitfinex-derivatives","BNBF0:USTF0",1766873016731,0.68109827,842.91,842.17,7.9048421]
["bitfinex-derivatives","BNBF0:USTF0",1766873041664,0.68058758,842.93,842.17,7.9048421]
["bitfinex-derivatives","BNBF0:USTF0",1766873070784,0.68039369,842.96,842.14,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766873093805,5.44975422,842.95,842.15,9.47932224]
["bitfinex-derivatives","BNBF0:USTF0",1766873100309,0.68094606,842.94,842.15,9.47932224]
["bitfinex-derivatives","BNBF0:USTF0",1766873127718,0.6842307,842.9,842.15,9.47932224]
["bitfinex-derivatives","BNBF0:USTF0",1766873153535,0.68381199,842.89,842.15,7.69623548]
["bitfinex-derivatives","BNBF0:USTF0",1766873181662,0.68349383,842.84,842.15,7.69623548]
["bitfinex-derivatives","BNBF0:USTF0",1766873185769,0.68334322,842.79,842.15,7.69623548]
["bitfinex-derivatives","BNBF0:USTF0",1766873213494,0.68093642,842.78,841.68,12.2917406]
["bitfinex-derivatives","BNBF0:USTF0",1766873241216,0.68352503,842.78,841.73,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766873266334,0.68342701,842.75,841.82,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766873272537,0.68416401,842.68,841.84,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766873300062,0.68404659,842.68,841.85,1.78308676]
["bitfinex-derivatives","BNBF0:USTF0",1766873352305,0.68457466,842.8,841.86,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873379431,0.68420301,842.67,841.86,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873383839,0.6842032,842.76,841.86,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873410768,0.68268594,842.83,841.96,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873455613,5.33258781,842.86,842.03,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873481329,0.68229082,842.8,842.03,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873487735,0.67995608,842.78,842.04,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873512755,5.43348204,842.85,842.07,1.77638167]
["bitfinex-derivatives","BNBF0:USTF0",1766873648361,0.89076266,845.2,843.79,0.87938536]
["bitfinex-derivatives","BNBF0:USTF0",1766873713709,0.89076266,847.33,845.42,9.18147507]
["bitfinex-derivatives","BNBF0:USTF0",1766873729124,0.89076266,847.53,845.42,9.18147507]
["bitfinex-derivatives","BNBF0:USTF0",1766873838310,0.89076266,845.94,844.73,0.87938536]
["bitfinex-derivatives","BNBF0:USTF0",1766873944717,0.88171495,844.53,843.54,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766874128987,0.88527148,844.22,843.22,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766874139499,0.88527148,844.28,843.13,54.10133355]
["bitfinex-derivatives","BNBF0:USTF0",1766874303428,0.88682571,844.07,842.99,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766874597274,0.8876322,843.64,842.98,13.01863005]
["bitfinex-derivatives","BNBF0:USTF0",1766874881203,0.88875786,843.09,841.98,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766874906317,0.88875786,842.96,842.1,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766875165360,0.88826029,842.04,841.28,8.72944643]
["bitfinex-derivatives","BNBF0:USTF0",1766875331293,0.88826029,841.99,841.19,9.86262106]
["bitfinex-derivatives","BNBF0:USTF0",1766875561908,0.89040529,842.29,841.45,11.18725209]
["bitfinex-derivatives","BNBF0:USTF0",1766875589222,0.89040529,842.11,840.78,11.06867535]
["bitfinex-derivatives","BNBF0:USTF0",1766875764388,0.88106527,842.31,841.22,1.17682119]
["bitfinex-derivatives","BNBF0:USTF0",1766876078463,7.73809593,842.7,841.74,1.18638759]
["bitfinex-derivatives","BNBF0:USTF0",1766876150430,6.79196392,842.69,841.85,1.18776438]
["bitfinex-derivatives","BNBF0:USTF0",1766876405266,0.88696513,842.8,841.33,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766876580543,6.78263216,843.61,842.66,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766876723439,0.88507238,842.75,841.79,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766876779872,0.88668113,842.81,841.83,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766877106149,0.8879875,843.34,842.43,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766877406498,0.88823069,843.41,842.54,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766877732384,0.88911066,844.05,843.03,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766877768312,0.88884319,843.86,843.06,6.27333555]
["bitfinex-derivatives","BNBF0:USTF0",1766878200983,5.0506495,843.67,842.8,1.18497931]
["bitfinex-derivatives","BNBF0:USTF0",1766878529777,4.94388582,843.56,842.54,32.97855028]
["bitfinex-derivatives","BNBF0:USTF0",1766879166101,5.85468817,843.43,842.6,1.18120348]
["bitfinex-derivatives","BNBF0:USTF0",1766879221837,2.07665222,844.18,843.34,1.1830066]
["bitfinex-derivatives","BNBF0:USTF0",1766879277989,1.17492595,846.8,845.07,1.11887176]
["bitfinex-derivatives","BNBF0:USTF0",1766879302009,0.6969028,845.54,844.09,1.67830764]
["bitfinex-derivatives","BNBF0:USTF0",1766879322725,0.69686491,845.1,843.74,1.67830764]
["bitfinex-derivatives","BNBF0:USTF0",1766879334532,0.69742743,845.11,843.77,1.67830764]
["bitfinex-derivatives","BNBF0:USTF0",1766879362960,1.59630861,845.11,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879390087,0.73335721,844.69,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879415301,0.74732072,844.7,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879421601,0.74731941,844.76,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879450022,0.70363618,846.27,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879473937,0.70290921,845.78,843.53,45.03478171]
["bitfinex-derivatives","BNBF0:USTF0",1766879502042,0.68446404,845.83,844.47,9.45526859]
["bitfinex-derivatives","BNBF0:USTF0",1766879507643,0.68535063,845.92,844.47,9.45526859]
["bitfinex-derivatives","BNBF0:USTF0",1766879534573,0.69121791,845.43,844.51,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879562009,0.69128113,845.28,844.47,9.45526859]
["bitfinex-derivatives","BNBF0:USTF0",1766879588127,0.69349456,845.5,844.47,9.45526859]
["bitfinex-derivatives","BNBF0:USTF0",1766879594727,0.69396755,845.49,844.47,9.45526859]
["bitfinex-derivatives","BNBF0:USTF0",1766879622750,0.69160066,845.36,844.38,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879647469,0.69482632,845.35,844.34,9.4372747]
["bitfinex-derivatives","BNBF0:USTF0",1766879653875,0.69477273,845.34,844.38,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879679098,0.69726543,845.35,844.44,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879706321,0.69797359,845.59,844.58,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879734047,0.69832727,845.48,844.56,8.90773751]
["bitfinex-derivatives","BNBF0:USTF0",1766879758666,0.88632149,845.64,844.56,8.90773751]
["bitfinex-derivatives","BNBF0:USTF0",1766879765075,0.6959194,845.46,844.56,8.90773751]
["bitfinex-derivatives","BNBF0:USTF0",1766879791293,0.69665364,845.43,844.57,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879818521,0.69444933,845.56,844.57,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879824928,0.69796462,845.56,844.57,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879850450,0.6970857,845.25,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879878374,0.7021582,845.4,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879887882,0.69590851,845.25,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879888082,0.69590851,845.24,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879888284,0.69590851,845.23,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879888580,0.69590851,845.22,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879888877,0.88632149,845.44,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879888878,0.69590851,845.21,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879889082,0.69590851,845.2,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879889277,0.69590851,845.19,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879889484,0.69590851,845.18,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879889680,0.69590851,845.17,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879889884,0.88632149,845.44,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879890083,0.69611161,845.43,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879890283,0.69611161,845.42,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879890483,0.69611161,845.41,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879890686,0.69611161,845.4,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879890886,0.69611161,845.39,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879891086,0.69611161,845.38,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879891384,0.69611161,845.37,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879891585,0.69611161,845.36,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879891786,0.69611161,845.35,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879891987,0.69611161,845.34,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879892189,0.69611161,845.33,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879892382,0.69611161,845.32,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879892681,0.69611161,845.31,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879892884,0.69611161,845.3,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879893088,0.69611161,845.29,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879893288,0.69611161,845.28,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879893487,0.69611161,845.27,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879893688,0.69611161,845.26,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879893885,0.69611161,845.25,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879894090,0.69611161,845.24,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879894289,0.69611161,845.23,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879894489,0.69611161,845.22,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879894686,0.69611161,845.21,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879894890,0.69611161,845.2,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879895189,0.69611161,845.19,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879895390,0.69611161,845.18,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879895591,0.69611161,845.17,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879895787,0.69611161,845.16,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879896087,0.88632149,845.43,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879896293,0.69622572,845.42,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879896492,0.69622572,845.41,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879896693,0.69622572,845.4,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879896993,0.69622572,845.39,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879897288,0.69622572,845.38,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879897592,0.69622572,845.37,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879897789,0.69622572,845.36,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879897987,0.69622572,845.35,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879898186,0.69622572,845.34,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879898393,0.69622572,845.33,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879898593,0.69622572,845.32,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879898893,0.69622572,845.31,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879899089,0.69622572,845.3,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879899293,0.69622572,845.29,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879899588,0.69622572,845.28,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879899786,0.69622572,845.27,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879899989,0.69622572,845.26,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879900187,0.69622572,845.25,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879900487,0.69622572,845.24,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879900688,0.69622572,845.23,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879900992,0.69622572,845.22,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901189,0.88632149,845.42,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901190,0.69622572,845.21,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901394,0.69622572,845.2,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901592,0.69622572,845.19,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901789,0.69622572,845.18,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879901995,0.69622572,845.17,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879902194,0.69622572,845.16,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879902494,0.69622572,845.15,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879902794,0.69622572,845.14,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879902991,0.88632149,845.41,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879903195,0.69658075,845.4,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879903491,0.69658075,845.39,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879903695,0.69658075,845.38,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879903895,0.69658075,845.37,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879904094,0.69658075,845.36,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879904392,0.69658075,845.35,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879904698,0.69658075,845.34,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879904893,0.69658075,845.33,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879905096,0.88632149,845.41,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879905097,0.69658075,845.32,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879905395,0.69658075,845.31,844.56,0.20582156]
["bitfinex-derivatives","BNBF0:USTF0",1766879905596,0.69658075,845.3,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879905793,0.69658075,845.29,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879905993,0.69658075,845.28,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879906193,0.69658075,845.27,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879906396,0.69658075,845.26,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879906595,0.69658075,845.25,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879906793,0.69658075,845.24,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879907092,0.88632149,845.41,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879907093,0.69658075,845.23,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879907397,0.69658075,845.22,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879907692,0.69658075,845.21,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879907896,0.69658075,845.2,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879908096,0.69658075,845.19,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879908296,0.69658075,845.18,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879908497,0.69658075,845.17,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879908796,0.69658075,845.16,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879909000,0.69658075,845.15,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879909197,0.69658075,845.14,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879909494,0.88632149,845.41,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879909697,0.69828234,845.4,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879909895,0.69828234,845.39,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879910094,0.69828234,845.38,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879910294,0.69828234,845.37,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879910495,0.69828234,845.36,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879910696,0.69828234,845.35,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879910897,0.69828234,845.34,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911096,0.88632149,845.41,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911097,0.69828234,845.33,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911299,0.69828234,845.32,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911496,0.69828234,845.31,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911696,0.69828234,845.3,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879911896,0.69828234,845.29,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879912097,0.69828234,845.28,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879912299,0.69828234,845.27,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879912496,0.69828234,845.26,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879912702,0.69828234,845.25,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879912897,0.69828234,845.24,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879913096,0.69828234,845.23,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879913301,0.69828234,845.22,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879913597,0.69828234,845.21,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879913797,0.69828234,845.2,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879914101,0.69828234,845.19,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879914301,0.69828234,845.18,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879914501,0.69828234,845.17,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879914700,0.69828234,845.16,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879914898,0.69828234,845.15,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879915099,0.69828234,845.14,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879915298,0.69828234,845.13,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879915499,0.88632149,845.4,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879915802,0.69823408,845.39,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879915999,0.69823408,845.38,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879916302,0.69823408,845.37,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879916505,0.69823408,845.36,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879916703,0.69823408,845.35,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879917004,0.69823408,845.34,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879917204,0.69823408,845.33,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879917404,0.69823408,845.32,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879917603,0.69823408,845.31,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879917804,0.69823408,845.3,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879918008,0.69823408,845.29,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879918204,0.69823408,845.28,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879918406,0.69823408,845.27,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879918707,0.69823408,845.26,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879918907,0.69823408,845.25,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879919108,0.69823408,845.24,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879919410,0.69823408,845.23,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879919705,0.69823408,845.22,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879919903,0.69823408,845.21,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879920105,0.69823408,845.2,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879920305,0.69823408,845.19,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879920605,0.69823408,845.18,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879920907,0.69823408,845.17,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879921109,0.69823408,845.16,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879921309,0.69823408,845.15,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879921509,0.69823408,845.14,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879921708,0.69823408,845.13,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879921908,0.88632149,845.4,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879922206,0.6981987,845.39,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879922405,0.88632149,845.41,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879922406,0.6981987,845.38,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879922606,0.6981987,845.37,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879922805,0.6981987,845.36,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879923009,0.6981987,845.35,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879923205,0.6981987,845.34,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879923406,0.6981987,845.33,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879923610,0.6981987,845.32,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879923810,0.6981987,845.31,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879924009,0.6981987,845.3,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879924210,0.6981987,845.29,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879924411,0.6981987,845.28,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879924711,0.6981987,845.27,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879924908,0.6981987,845.26,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879925112,0.6981987,845.25,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879925309,0.6981987,845.24,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879925612,0.6981987,845.23,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879925809,0.6981987,845.22,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879926109,0.6981987,845.21,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879926312,0.6981987,845.2,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879926509,0.6981987,845.19,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879926711,0.6981987,845.18,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879926910,0.6981987,845.17,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879927109,0.6981987,845.16,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879927408,0.6981987,845.15,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879927613,0.6981987,845.14,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879927813,0.88632149,845.41,844.43,49.81444199]
["bitfinex-derivatives","BNBF0:USTF0",1766879928110,0.88632149,845.35,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879928415,0.69821585,845.34,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879928614,0.69821585,845.33,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879928809,0.69821585,845.32,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879929013,0.69821585,845.31,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879929210,0.69821585,845.3,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879929414,0.69821585,845.29,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879929612,0.69821585,845.28,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879929815,0.69821585,845.27,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879930013,0.69821585,845.26,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879930212,0.69821585,845.25,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879930411,0.69821585,845.24,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879930616,0.69821585,845.23,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879930816,0.69821585,845.22,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931012,0.69821585,845.21,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931211,0.88632149,845.37,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931212,0.69821585,845.2,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931416,0.69821585,845.19,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931613,0.69821585,845.18,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879931816,0.69821585,845.17,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879932111,0.69821585,845.16,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879932315,0.69821585,845.15,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879932512,0.69821585,845.14,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879932716,0.69821585,845.13,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879933016,0.69821585,845.12,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879933217,0.69821585,845.11,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879933513,0.69821585,845.1,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879933713,0.69821585,845.09,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879933917,0.69821585,845.08,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879934115,0.69821585,845.07,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879934314,0.69821585,845.06,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879934520,0.69821585,845.05,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879934720,0.69821585,845.04,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879934920,0.88632149,845.31,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879935117,0.69757363,845.3,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879935318,0.69757363,845.29,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879935522,0.69757363,845.28,844.43,49.60857538]
["bitfinex-derivatives","BNBF0:USTF0",1766879935722,0.69757363,845.27,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879935921,0.69757363,845.26,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879936222,0.69757363,845.25,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879936523,0.69757363,845.24,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879936717,1.58389512,845.23,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879936922,0.69757363,845.22,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879937116,0.69757363,845.21,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879937319,0.69757363,845.2,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879937523,0.69757363,845.19,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879937818,0.69757363,845.18,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879938017,0.69757363,845.17,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879938223,0.69757363,845.16,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879938423,0.69757363,845.15,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879938620,0.69757363,845.14,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879938820,0.69757363,845.13,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879939020,0.69757363,845.12,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879939219,0.69757363,845.11,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879939523,0.69757363,845.1,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879939723,0.69757363,845.09,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879940023,0.69757363,845.08,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879940217,0.69757363,845.07,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879940422,0.69757363,845.06,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879940634,0.69757363,845.05,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879940820,0.69757363,845.04,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879941025,0.69757363,845.03,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879941222,0.69757363,845.02,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879941423,0.69757363,845.01,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879941624,0.69757363,845.0,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879941825,0.69757363,844.99,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879942024,0.69757363,844.98,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879942229,0.88632149,845.26,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879942428,0.69975901,845.25,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879942730,0.69975901,845.24,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879942929,0.69975901,845.23,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879943225,0.69975901,845.22,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879943428,0.69975901,845.21,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879943628,0.69975901,845.2,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879943828,0.69975901,845.19,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879944025,0.69975901,845.18,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879944229,0.69975901,845.17,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879944430,0.69975901,845.16,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879944726,0.69975901,845.15,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879945026,0.69975901,845.14,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879945230,0.69975901,845.13,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879945431,0.69975901,845.12,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879945625,0.69975901,845.11,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879945826,0.69975901,845.1,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879946026,0.69975901,845.09,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879946330,0.69975901,845.08,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879946629,0.69975901,845.07,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879946829,0.69975901,845.06,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879947028,0.69975901,845.05,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879947231,0.69975901,845.04,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879947431,0.69975901,845.03,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879947731,0.69975901,845.02,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879947932,0.69975901,845.01,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879948127,0.88632149,845.28,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879948328,0.69925319,845.27,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879948530,0.88632149,845.54,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879948733,0.69904879,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879948934,0.69904879,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879949130,0.69904879,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879949329,0.69904879,845.5,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879949633,0.69904879,845.49,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879949833,0.69904879,845.48,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879950031,0.69904879,845.47,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879950333,0.69904879,845.46,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879950533,0.69904879,845.45,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879950732,0.69904879,845.44,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879950930,0.69904879,845.43,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879951130,0.69904879,845.42,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879951331,0.69904879,845.41,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879951629,0.69904879,845.4,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879951830,0.69904879,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879952133,0.69904879,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879952329,0.69904879,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879952533,0.69904879,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879952828,0.69904879,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879953029,0.69904879,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879953229,0.69904879,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879953434,0.69904879,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879953634,0.69904879,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879953834,0.69904879,845.3,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879954031,0.88632149,845.57,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879954334,0.69899556,845.56,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879954534,0.69899556,845.55,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879954830,0.69899556,845.54,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879955031,0.69899556,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879955332,0.69899556,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879955531,0.69899556,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879955734,0.69899556,845.5,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879955934,0.69899556,845.49,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879956135,0.69899556,845.48,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879956333,0.69899556,845.47,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879956634,0.69899556,845.46,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879956832,0.69899556,845.45,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879957033,0.69899556,845.44,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879957231,0.69899556,845.43,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879957435,0.69899556,845.42,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879957634,0.69899556,845.41,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879957836,0.69899556,845.4,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879958033,0.69899556,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879958237,0.69899556,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879958435,0.69899556,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879958633,0.69899556,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879958837,0.69899556,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879959038,0.69899556,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879959238,0.69899556,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879959435,0.69899556,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879959736,0.69899556,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879959940,0.88632149,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879960139,0.69886356,845.57,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879960436,0.69886356,845.56,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879960636,0.69886356,845.55,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879960838,0.69886356,845.54,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879961138,0.69886356,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879961335,0.69886356,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879961635,0.69886356,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879961839,0.69886356,845.5,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879962036,0.69886356,845.49,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879962235,0.69886356,845.48,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879962538,0.69886356,845.47,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879962736,0.69886356,845.46,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879962938,0.69886356,845.45,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879963136,0.69886356,845.44,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879963437,0.69886356,845.43,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879963639,0.69886356,845.42,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879963835,0.69886356,845.41,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879964040,0.69886356,845.4,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879964337,0.69886356,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879964640,0.69886356,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879964837,0.69886356,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879965042,0.69886356,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879965241,0.69886356,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879965438,0.69886356,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879965641,0.69886356,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879965838,0.69886356,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879966041,0.69886356,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879966243,0.88632149,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879966542,0.69872291,845.57,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879966739,0.69872291,845.56,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879966943,0.69872291,845.55,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879967141,0.69872291,845.54,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879967441,0.69872291,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879967641,0.69872291,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879967937,0.69872291,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879968137,0.69872291,845.5,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879968337,0.69872291,845.49,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879968637,0.69872291,845.48,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879968843,0.69872291,845.47,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879969139,0.69872291,845.46,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879969440,0.69872291,845.45,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879969643,0.69872291,845.44,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879969841,0.69872291,845.43,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879970039,0.69872291,845.42,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879970244,0.69872291,845.41,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879970444,0.69872291,845.4,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879970640,0.69872291,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879970940,0.69872291,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879971144,0.69872291,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879971444,0.69872291,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879971640,0.69872291,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879971840,0.69872291,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879972045,0.69872291,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879972345,0.88632149,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879972346,0.69872291,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879972543,0.69872291,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879972841,0.88632149,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879973048,0.69832091,845.57,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879973245,0.69832091,845.56,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879973442,0.69832091,845.55,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879973645,0.69832091,845.54,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879973846,0.69832091,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879974146,0.69832091,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879974346,0.69832091,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879974548,0.69832091,845.5,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879974847,0.69832091,845.49,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879975147,0.69832091,845.48,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879975348,0.69832091,845.47,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879975543,0.69832091,845.46,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879975745,0.69832091,845.45,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879975943,0.69832091,845.44,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879976147,0.69832091,845.43,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879976345,0.69832091,845.42,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879976545,0.69832091,845.41,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879976748,0.69832091,845.4,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879976945,0.69832091,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879977149,0.69832091,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879977349,0.69832091,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879977649,0.69832091,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879977846,0.69832091,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879978045,0.69832091,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879978248,0.69832091,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879978450,0.69832091,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879978751,0.88632149,845.59,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879978951,0.69822279,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879979247,1.17492595,845.74,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879979445,0.88414673,845.59,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879979650,0.69822867,845.58,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879979951,0.88414673,845.53,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879980147,0.69822867,845.52,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879980352,0.69822867,845.51,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879980552,0.88414673,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879980752,0.69822867,845.38,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879980950,0.69822867,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879981154,0.69822867,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879981354,0.69822867,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879981553,0.69822867,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879981853,0.88414673,845.39,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879981854,0.69822867,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879982053,0.69822867,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879982349,0.69822867,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879982554,0.69822867,845.3,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879982851,0.69822867,845.29,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879983053,0.69822867,845.28,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879983350,0.69822867,845.27,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879983550,0.69822867,845.26,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879983750,0.69822867,845.25,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879983953,0.69822867,845.24,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879984154,0.69822867,845.23,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879984453,0.69822867,845.22,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879984654,0.69822867,845.21,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879984951,0.69822867,845.2,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879985149,0.69822867,845.19,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879985348,0.69822867,845.18,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879985549,0.69822867,845.17,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879985750,0.69822867,845.16,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879985950,0.69822867,845.15,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879986151,0.69822867,845.14,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879986353,0.69822867,845.13,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879986654,0.69822867,845.12,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879986852,0.69822867,845.11,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879987054,0.69822867,845.1,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879987252,0.88414673,845.37,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879987454,0.69871248,845.36,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879987654,0.69871248,845.35,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879987854,0.69871248,845.34,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879988058,0.69871248,845.33,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879988257,0.69871248,845.32,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879988456,0.69871248,845.31,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879988760,0.69871248,845.3,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879988954,0.69871248,845.29,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879989154,0.69871248,845.28,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879989358,0.69871248,845.27,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879989556,0.69871248,845.26,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879989759,0.69871248,845.25,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879989961,0.69871248,845.24,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879990161,0.69871248,845.23,844.32,8.71148865]
["bitfinex-derivatives","BNBF0:USTF0",1766879990362,0.69871248,845.22,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879990559,0.69871248,845.21,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879990758,0.69871248,845.2,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879990964,0.69871248,845.19,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879991260,0.69871248,845.18,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879991463,0.69871248,845.17,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879991665,0.69871248,845.16,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879991959,0.69871248,845.15,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879992164,0.69871248,845.14,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879992365,0.69871248,845.13,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879992562,0.69871248,845.12,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879992766,0.69871248,845.11,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879992961,0.69871248,845.1,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879993163,0.69871248,845.09,844.1,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879993363,0.69871248,845.08,844.11,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879993567,0.88414673,845.35,844.11,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879993867,0.69917239,845.34,844.11,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879994068,0.69917239,845.33,844.11,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879994267,0.69917239,845.32,844.19,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879994563,0.69917239,845.31,844.19,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879994763,0.69917239,845.3,844.19,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879994962,0.69917239,845.29,844.19,1.7547516]
["bitfinex-derivatives","BNBF0:USTF0",1766879995167,0.01372929,846.17,843.58,2.92386161]
["bitfinex-derivatives","BNBF0:USTF0",1766879995466,0.01293982,847.02,842.8,5.84772322]
["bitfinex-derivatives","BNBF0:USTF0",1766879995666,0.01473221,847.87,842.8,5.84772322]
["bitfinex-derivatives","BNBF0:USTF0",1766879996472,0.00960744,848.72,841.96,0.00962908]
["bitfinex-derivatives","BNBF0:USTF0",1766879996771,0.00960744,848.72,841.94,9.35635716]
["bitfinex-derivatives","BNBF0:USTF0",1766879997977,9.39940766,848.02,841.94,9.35635716]