{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766534402464,1.18483108,846.98,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534402665,1.18483108,846.97,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534402864,1.18483108,846.96,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534403064,1.18483108,846.95,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534403261,1.18483108,846.94,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534403464,1.18483108,846.93,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534403667,1.18483108,846.92,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534403865,1.18483108,846.91,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534404069,1.18483108,846.9,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534404268,1.18483108,846.89,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534404465,1.18483108,846.88,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534404663,1.18483108,846.87,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534404968,1.18483108,846.86,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534405270,1.18483108,846.85,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534405469,1.18483108,846.84,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534405768,9.47768495,847.06,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534405769,1.18483108,846.83,841.22,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534406068,11.8471061,847.67,840.38,0.01170134]
["bitfinex-derivatives","BNBF0:USTF0",1766534406069,1.18483108,846.82,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534406267,1.18483108,846.81,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534406469,1.18483108,846.8,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534406666,1.18483108,846.79,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534406970,1.18483108,846.78,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534407269,1.18483108,846.77,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534407570,1.18483108,846.76,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534407865,1.18483108,846.75,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534408166,1.18483108,846.74,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534408366,1.18483108,846.73,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534408564,1.18483108,846.72,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534408768,1.18483108,846.71,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534408966,1.18483108,846.7,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534409268,1.18483108,846.69,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534409565,1.18483108,846.68,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534409774,1.18483108,846.67,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534409970,1.18483108,846.66,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534410167,1.18483108,846.65,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534410371,1.18483108,846.64,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534410667,1.18483108,846.63,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534410867,1.18483108,846.62,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534411068,1.18483108,846.61,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534411372,1.18483108,846.6,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534411572,1.18483108,846.59,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534411872,1.18483108,846.58,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412069,9.47768495,847.46,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412070,1.18483108,846.57,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412269,1.18483108,846.56,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412474,1.18483108,846.55,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412669,1.18483108,846.54,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534412870,1.18483108,846.53,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534413174,1.18483108,846.52,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534413373,1.18483108,846.51,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534413573,1.18483108,846.5,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534413775,1.18483108,846.49,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534413975,1.18483108,846.48,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534414172,1.18483108,846.47,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534414378,1.18483108,846.46,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534414571,1.18483108,846.45,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534414774,1.18483108,846.44,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534414974,1.18483108,846.43,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415175,1.18483108,846.42,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415368,0.01287926,847.28,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415369,1.18483108,846.41,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415572,1.18483108,846.4,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415776,1.18483108,846.39,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534415972,1.18483108,846.38,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534416276,9.47768495,847.46,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534416277,1.18483108,846.37,841.43,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534416477,1.18483108,846.36,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534416674,1.18483108,846.35,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534416876,1.18483108,846.34,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534417076,1.18483108,846.33,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534417276,1.18483108,846.32,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534417473,1.18483108,846.31,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534417677,1.18483108,846.3,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534417972,1.18483108,846.29,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534418171,1.18483108,846.28,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534418372,1.18483108,846.27,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534418572,1.18483108,846.26,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534418776,1.18483108,846.25,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534418975,1.18483108,846.24,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534419178,1.18483108,846.23,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534419378,1.18483108,846.22,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534419577,1.18483108,846.21,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534419877,0.00954673,847.07,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534419878,1.18483108,846.2,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534420077,1.18483108,846.19,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534420377,1.18483108,846.18,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534420676,9.47768495,847.38,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534420677,1.18483108,846.17,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534420876,1.18483108,846.16,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534421077,1.18483108,846.15,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534421275,1.18483108,846.14,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534421575,1.18483108,846.13,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534421780,1.18483108,846.12,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534421983,1.18483108,846.11,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534422177,1.18483108,846.1,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534422384,1.18483108,846.09,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534422678,0.01146368,846.95,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534422679,1.18483108,846.08,841.19,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534422880,1.18483108,846.07,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534423180,1.18483108,846.06,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534423377,1.18483108,846.05,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534423678,1.18483108,846.04,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534423879,1.18483108,846.03,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534424078,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534424079,1.18483108,846.02,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534424385,1.18483108,846.01,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534424581,1.18483108,846.0,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534424880,1.18483108,845.99,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534425079,1.18483108,845.98,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534425283,1.18483108,845.97,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534425482,1.18483108,845.96,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534425682,1.18483108,845.95,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534425882,1.18483108,845.94,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534426085,1.18483108,845.93,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534426282,1.18483108,845.92,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534426484,1.18483108,845.91,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534426684,1.18483108,845.9,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534426889,1.18483108,845.89,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534427086,1.18483108,845.88,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534427288,1.18483108,845.87,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534427585,1.18483108,845.86,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534427784,1.18483108,845.85,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534428085,1.18483108,845.84,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534428287,1.18483108,845.83,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534428488,1.18483108,845.82,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534428686,1.18483108,845.81,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534428890,1.18483108,845.8,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534429086,1.18483108,845.79,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534429285,1.18483108,845.78,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534429485,1.18483108,845.77,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534429688,1.18509494,845.76,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534429887,1.18509494,845.75,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534430191,1.18509494,845.74,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534430386,1.18509494,845.73,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534430587,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534430588,1.18509494,845.72,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534430887,1.18509494,845.71,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431086,1.18509494,845.7,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431287,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431288,1.18509494,845.69,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431485,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431486,1.18509494,845.68,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431685,1.18509494,845.67,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534431886,1.18509494,845.66,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534432087,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534432088,1.18509494,845.65,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534432291,1.18509494,845.64,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534432491,1.18509494,845.63,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534432791,1.18509494,845.62,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534433087,1.18509494,845.61,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534433291,1.18509494,845.6,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534433488,1.18509494,845.59,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534433688,1.18509494,845.58,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534433892,1.18509494,845.57,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534434092,1.18509494,845.56,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534434289,1.18509494,845.55,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534434490,1.18509494,845.54,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534434691,1.18509494,845.53,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534434891,1.18509494,845.52,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435191,1.18509494,845.51,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435390,1.18509494,845.5,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435589,1.18509494,845.49,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435793,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435794,1.18509494,845.48,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534435993,1.18509494,845.47,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534436196,1.18509494,845.46,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534436395,1.18509494,845.45,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534436596,1.18509494,845.44,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534436795,1.18509494,845.43,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534436992,1.18509494,845.42,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437192,1.18509494,845.41,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437396,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437397,1.18509494,845.4,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437597,1.18509494,845.39,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437797,1.18509494,845.38,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534437995,1.18509494,845.37,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534438199,1.18509494,845.36,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534438495,1.18509494,845.35,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534438698,1.18509494,845.34,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534438899,1.18509494,845.33,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534439096,1.18509494,845.32,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534439294,1.18509494,845.31,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534439594,1.18509494,845.3,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534439796,1.18509494,845.29,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534439998,1.18509494,845.28,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440195,1.18509494,845.27,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440400,1.18509494,845.26,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440598,1.18509494,845.25,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440792,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440793,1.18509494,845.24,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534440993,1.18509494,845.23,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534441199,1.18509494,845.22,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534441399,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534441400,1.18509494,845.21,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534441599,1.18509494,845.2,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534441800,1.18509494,845.19,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534442000,1.18509494,845.18,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534442200,1.18509494,845.17,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534442397,1.18509494,845.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534442601,1.18509494,845.15,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534442797,1.18509494,845.14,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534443100,1.18509494,845.13,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534443301,1.18509494,845.12,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534443499,1.18509494,845.11,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534443703,1.18509494,845.1,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534443999,1.18509494,845.09,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444198,1.18509494,845.08,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444398,1.18509494,845.07,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444598,1.18509494,845.06,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444798,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444799,1.18509494,845.05,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534444999,1.18509494,845.04,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534445200,1.18509494,845.03,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534445397,1.18509494,845.02,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534445601,1.18509494,845.01,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534445801,1.18509494,845.0,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534446099,1.18509494,844.99,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534446397,1.18509494,844.98,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534446601,1.18509494,844.97,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534446801,1.18509494,844.96,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534446998,1.18509494,844.95,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534447198,1.18509494,844.94,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534447396,1.18509494,844.93,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534447599,1.18509494,844.92,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534447801,1.18509494,844.91,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534448000,1.18509494,844.9,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534448304,1.18509494,844.89,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534448599,1.18509494,844.88,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534448799,1.18509494,844.87,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534449100,1.18509494,844.86,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534449298,1.18509494,844.85,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534449502,1.18509494,844.84,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534449700,1.18509494,844.83,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534450001,1.18509494,844.82,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534450204,1.18509494,844.81,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534450399,1.18509494,844.8,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534450604,1.18509494,844.79,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534450804,1.18509494,844.78,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534451106,1.18509494,844.77,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534451304,1.18509494,844.76,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534451501,1.18509494,844.75,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534451706,1.18509494,844.74,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534451902,1.18509494,844.73,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534452207,1.18509494,844.72,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534452407,1.18509494,844.71,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534452604,1.18509494,844.7,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534452803,1.18509494,844.69,841.34,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534453107,53.98869996,847.16,841.27,55.22697075]
["bitfinex-derivatives","BNBF0:USTF0",1766534453108,1.18509494,844.68,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534453406,1.18509494,844.67,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534453606,1.18509494,844.66,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534453805,1.18509494,844.65,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454007,0.01504432,845.49,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454207,1.18493619,845.48,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454409,1.18493619,845.47,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454608,0.01168912,846.33,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454609,1.18493619,845.46,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534454806,1.18493619,845.45,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534455009,1.18493619,845.44,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534455205,1.18493619,845.43,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534455409,1.18493619,845.42,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534455708,1.18493619,845.41,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534455909,1.18493619,845.4,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534456205,1.18493619,845.39,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534456406,1.18493619,845.38,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534456709,1.18493619,845.37,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534456908,1.18493619,845.36,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534457106,1.18493619,845.35,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534457310,1.18493619,845.34,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534457510,1.18493619,845.33,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534457810,1.18493619,845.32,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534458010,1.18493619,845.31,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534458309,1.18493619,845.3,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534458506,1.18493619,845.29,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534458709,1.18493619,845.28,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534458911,1.18493619,845.27,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534459106,1.18493619,845.26,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534459310,1.18493619,845.25,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534459510,1.18493619,845.24,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534459807,1.18493619,845.23,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460011,1.18493619,845.22,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460210,1.18493619,845.21,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460410,1.18493619,845.2,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460707,1.18493619,845.19,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460908,0.21185345,846.89,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534460909,1.18493619,845.18,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534461110,1.18493619,845.17,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534461310,1.18493619,845.16,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534461509,1.18493619,845.15,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534461809,1.18493619,845.14,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534462007,1.18493619,845.13,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534462213,1.18493619,845.12,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534462513,1.18493619,845.11,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534462708,53.98869996,847.16,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534462709,1.18493619,845.1,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463011,1.18493619,845.09,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463211,1.18493619,845.08,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463412,1.18493619,845.07,841.35,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463712,53.98869996,847.16,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463713,1.18493619,845.06,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534463912,1.18493619,845.05,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534464109,1.18493619,845.04,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534464312,1.18493619,845.03,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534464513,1.18493619,845.02,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534464710,1.18493619,845.01,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534464914,1.18493619,845.0,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534465214,1.18493619,844.99,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534465414,1.18493619,844.98,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534465611,1.18493619,844.97,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534465812,1.18493619,844.96,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534466011,1.18493619,844.95,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534466311,53.98869996,847.16,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534466312,1.18493619,844.94,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534466514,1.18493619,844.93,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534466814,1.18493619,844.92,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534467109,1.18493619,844.91,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534467314,1.18493619,844.9,841.37,9.44429115]
["bitfinex-derivatives","BNBF0:USTF0",1766534467512,1.18493619,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534467716,1.18493619,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534468015,1.18493619,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534468212,1.18493619,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534468414,1.18493619,844.85,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534468615,1.18493619,844.84,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534468814,1.18493619,844.83,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534469017,1.18493619,844.82,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534469215,1.18493619,844.81,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534469414,1.18493619,844.8,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534469617,1.18493619,844.79,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534469817,1.18493619,844.78,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534470019,1.18493619,844.77,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534470221,1.18493619,844.76,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534470419,1.18493619,844.75,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534470619,1.18493619,844.74,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534470915,1.18493619,844.73,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534471120,1.18493619,844.72,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534471319,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534471517,1.18482291,844.92,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534471716,1.18482291,844.91,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534471920,1.18482291,844.9,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534472120,1.18482291,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534472421,1.18482291,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534472720,1.18482291,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534472920,1.18482291,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534473118,1.18482291,844.85,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534473320,1.18482291,844.84,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534473516,1.18482291,844.83,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534473721,1.18482291,844.82,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534473921,1.18482291,844.81,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534474119,1.18482291,844.8,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534474317,1.18482291,844.79,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534474517,1.18482291,844.78,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534474718,1.18482291,844.77,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534474923,1.18482291,844.76,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534475118,1.18482291,844.75,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534475323,1.18482291,844.74,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534475625,1.18482291,844.73,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534475823,1.18482291,844.72,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534476123,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534476423,1.18482207,844.92,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534476719,1.18482207,844.91,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534476923,1.18482207,844.9,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534477123,1.18482207,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534477323,1.18482207,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534477619,1.18482207,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534477919,1.18482207,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534478122,1.18482207,844.85,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534478335,1.18482207,844.84,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534478523,1.18482207,844.83,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534478823,1.18482207,844.82,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534479024,1.18482207,844.81,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534479219,1.18482207,844.8,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534479423,1.18482207,844.79,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534479620,1.18482207,844.78,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534479819,1.18482207,844.77,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534480021,1.18482207,844.76,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534480226,1.18482207,844.75,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534480426,1.18482207,844.74,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534480722,1.18482207,844.73,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534480925,1.18482207,844.72,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534481122,1.18482207,844.71,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534481322,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534481520,1.18482245,844.92,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534481725,1.18482245,844.91,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534481921,1.18482245,844.9,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482127,1.18482245,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482326,1.18482245,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482526,1.18482245,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482726,1.18482245,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482926,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534482927,1.18482245,844.85,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534483124,1.18482245,844.84,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534483324,1.18482245,844.83,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534483626,1.18482245,844.82,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534483824,1.18482245,844.81,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534484028,1.18482245,844.8,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534484327,1.18482226,844.79,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534484622,1.18482226,844.78,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534484823,1.18482226,844.77,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534485023,1.18482226,844.76,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534485227,1.18482226,844.75,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534485426,1.18482226,844.74,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534485626,1.18482226,844.73,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534485826,1.18482226,844.72,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534486026,1.18482226,844.71,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534486225,1.18482226,844.7,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534486429,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534486626,1.18482188,844.92,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534486924,1.18482188,844.91,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534487127,1.18482188,844.9,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534487326,1.18482188,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534487529,1.18482188,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534487724,1.18482188,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534487928,1.18482188,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534488125,1.18482188,844.85,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534488326,1.18482188,844.84,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534488529,1.18482188,844.83,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534488726,1.18482188,844.82,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534489029,1.18482188,844.81,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534489229,1.18482188,844.8,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534489525,1.18482188,844.79,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534489725,1.18482188,844.78,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534489928,1.18482188,844.77,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490131,1.18482188,844.76,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490325,1.18482188,844.75,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490529,1.18482188,844.74,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490726,0.20618862,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490727,1.18482188,844.73,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534490930,1.18482188,844.72,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534491127,1.18482188,844.71,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534491332,1.18482188,844.7,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534491529,1.18482188,844.69,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534491735,1.18482188,844.68,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534492031,1.18482188,844.67,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534492233,0.20618984,845.02,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534492534,1.18481114,845.01,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534492734,1.18481114,845.0,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534492934,1.18481114,844.99,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534493133,1.18481114,844.98,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534493332,1.18481114,844.97,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534493530,1.18481114,844.96,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534493730,1.18481114,844.95,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534493933,1.18481114,844.94,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534494136,0.01200912,845.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534494434,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534494634,1.18437601,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534494935,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534494936,1.18437601,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534495129,1.18437601,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534495330,1.18437601,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534495532,1.18437601,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534495729,1.18437601,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534495930,1.18437601,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534496130,1.18437601,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534496330,1.18437601,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534496528,1.18437601,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534496732,1.18437601,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534496931,1.18437601,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534497131,1.18437601,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534497330,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534497534,1.18424626,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534497731,1.18424626,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534497931,1.18424626,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534498136,1.18424626,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534498335,1.18424626,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534498535,1.18424626,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534498835,1.18424626,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534499133,1.18424626,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534499335,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534499636,1.18424608,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534499835,1.18424608,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534500132,1.18424608,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534500337,1.18424608,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534500535,1.18424608,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534500833,1.18424608,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534501134,1.18424608,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534501333,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534501531,1.18424598,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534501734,1.18424598,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534502033,1.18424598,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534502232,1.18424598,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534502435,1.18424598,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534502633,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534502834,1.18424598,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534503034,1.18424598,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534503236,1.18424598,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534503434,1.18424598,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534503737,1.18424598,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534504037,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534504333,1.18424598,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534504535,1.18424598,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534504733,1.18424598,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534505037,1.18424598,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534505338,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534505638,1.1842457,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534505838,1.1842457,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534506037,1.1842457,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534506237,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534506441,1.18424561,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534506736,1.18424561,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534506937,1.18424561,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534507142,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534507339,1.18424542,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534507639,1.18424542,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534507937,1.18424542,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534508141,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534508338,1.18424542,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534508640,1.18424542,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534508837,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534509038,1.18424496,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534509238,1.18424496,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534509442,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534509643,1.18424496,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534509843,1.18424496,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534510041,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534510240,1.18424496,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534510444,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534510644,1.18424496,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534510842,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534511045,1.18424496,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534511242,0.20614343,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534516146,0.01118938,846.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534516346,1.18411208,846.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534516645,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534533166,1.18399521,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534533366,1.18399521,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534533568,1.18403528,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534533767,1.18403528,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534533965,1.18403528,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534534168,1.18403528,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534534368,1.18403528,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534534565,1.18403528,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534534765,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534534964,1.18406447,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534535264,1.18406447,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534535469,1.18406447,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534535768,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534535769,1.18406447,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534535968,1.18406447,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534536167,1.18406447,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534536366,1.18406447,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534536565,1.18406447,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534536865,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534536866,1.18406447,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534537066,1.18406447,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534537367,1.18406447,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534537565,1.18406447,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534537766,1.18406447,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534537969,1.18406447,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534538169,1.18406447,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534538370,1.18406447,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534538670,1.18406447,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534538870,1.18406447,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534539170,1.18406447,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534539466,1.18406447,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534539670,1.18406447,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534539969,1.18406447,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534540166,1.18406447,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534540368,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534540369,1.18406447,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534540664,1.18406447,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534540866,1.18406447,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534541070,1.18406447,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534541270,1.18406447,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534541470,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534541665,1.18421047,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534541874,1.18421047,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534542069,1.18421047,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534542270,1.18421047,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534542472,1.18421047,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534542771,1.18421047,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534543074,1.18421047,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534543273,1.18421047,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534543575,1.18421047,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534543871,1.18421047,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544071,1.18421047,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544273,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544274,1.18421047,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544475,1.18421047,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544776,1.18421047,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534544977,1.18421047,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545176,1.18421047,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545375,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545376,1.18421047,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545573,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545574,1.18421047,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545773,1.18421047,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534545973,1.18421047,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534546176,1.18421047,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534546377,1.18421047,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534546673,1.18421047,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534546877,1.18421047,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534547078,1.18421047,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534547279,1.18421047,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534547575,1.18421047,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534547777,1.18421047,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534547979,1.18421047,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534548179,1.18421047,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534548377,1.18421047,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534548576,1.18421047,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534548780,1.18421047,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534549079,1.18421047,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534549380,1.18421047,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534549676,1.18421047,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534549880,1.18421047,845.06,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534550080,1.18421047,845.05,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534550376,1.18421047,845.04,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534550575,1.18421047,845.03,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534550780,1.18421047,845.02,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534550981,1.18421047,845.01,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534551280,1.18421047,845.0,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534551476,1.18421047,844.99,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534551680,1.18421047,844.98,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534551881,1.18421047,844.97,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534552077,1.18421047,844.96,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534552277,1.18421047,844.95,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534552478,1.18421047,844.94,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534552683,1.18421047,844.93,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534552879,1.18421047,844.92,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534553178,1.18421047,844.91,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534553378,1.18421047,844.9,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534553680,1.18421047,844.89,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534553879,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534553880,1.18421047,844.88,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534554183,1.18421047,844.87,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534554380,1.18421047,844.86,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534554581,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534554782,1.18476763,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534554985,1.18476763,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534555182,1.18476763,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534555380,1.18476763,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534555584,1.18476763,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534555883,1.18476763,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534556080,1.18476763,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534556283,1.18476763,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534556481,1.18476763,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534556780,1.18476763,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534556984,1.18476763,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534557180,1.18476763,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534557385,1.18476763,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534557582,1.18476763,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534557885,1.18476763,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558084,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558085,1.18476763,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558281,1.18476763,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558482,1.18476763,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558683,1.18476763,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534558883,1.18476763,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534559185,1.18476763,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534559393,1.18476763,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534559686,1.18476763,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534559886,1.18476763,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534560082,1.18476763,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534560287,1.18476763,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534560487,1.18476763,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534560787,1.18476763,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534561082,1.18476763,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534561284,1.18476763,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534561584,1.18476763,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534561787,1.18476763,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534561985,1.18476763,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562189,1.18476763,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562388,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562389,1.18476763,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562586,1.18476763,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562787,1.18476763,845.06,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534562987,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534563188,1.18451538,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534563391,1.18451538,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534563590,1.18451538,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534563790,1.18451538,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534563990,1.18451538,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534564290,1.18451538,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534564590,1.18451538,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534564787,1.18451538,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534564986,1.18451538,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534565190,1.18451538,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534565491,1.18451538,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534565690,1.18451538,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534565990,1.18451538,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534566187,1.18451538,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534566388,1.18451538,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534566592,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534566792,1.18451651,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534566993,1.18451651,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534567190,1.18451651,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534567394,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534567395,1.18451651,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534567692,1.18451651,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534567894,1.18451651,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534568191,1.18451651,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534568489,1.18451651,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534568794,1.18451651,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534569090,1.18451651,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534569294,1.18451651,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534569495,1.18451651,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534569693,1.18451651,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534569896,1.18451651,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534570091,1.18451651,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534570294,1.18451651,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534570495,1.18451651,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534570694,1.18451651,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534570892,1.18451651,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534571095,1.18451651,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534571391,1.18451651,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534571592,1.18451651,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534571795,1.18451651,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534571995,1.18451651,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534572196,1.18451651,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534572392,1.18451651,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534572597,1.18451651,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534572796,1.18451651,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534572993,1.18451651,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534573193,1.18451651,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534573494,1.18451651,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534573693,1.18451651,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534573896,1.18451651,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534574097,1.18451651,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534574398,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534574399,1.18451651,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534574694,1.18451651,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534574894,1.18451651,845.06,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575095,1.18451651,845.05,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575298,1.18451651,845.04,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575496,1.18451651,845.03,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575695,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575696,1.18451651,845.02,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534575995,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534576197,1.18451613,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534576401,1.18451613,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534576600,1.18451613,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534576800,1.18451613,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534577001,1.18451613,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534577198,1.18451613,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534577398,1.18451613,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534577598,1.18451613,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534577799,1.18451613,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578000,1.18451613,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578202,1.18451613,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578402,1.18451613,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578600,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578601,1.18451613,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534578800,1.18451613,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534579000,1.18451613,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534579203,1.18451613,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534579399,1.18451613,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534579699,1.18451613,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534579905,1.18451613,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534580201,1.18451613,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534580400,1.18451613,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534580704,1.18451613,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534580901,1.18451613,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534581104,1.18451613,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534581304,1.18451613,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534581502,1.18451613,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534581801,1.18451613,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534582004,1.18451613,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534582202,1.18451613,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534582409,1.18451613,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534582605,1.18451613,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534582803,1.18451613,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534583002,1.18451613,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534583202,0.20596957,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534583407,1.18417306,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534583607,1.18417306,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534583803,1.18417306,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584006,1.18417306,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584203,53.84675534,845.53,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584404,1.18386326,845.52,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584607,53.84675534,845.53,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584608,1.18386326,845.51,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534584808,1.18386326,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534585008,1.18386326,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534585308,1.18386326,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534585605,1.18386326,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534585808,1.18386326,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534586006,53.84675534,845.53,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534586204,1.18386401,845.52,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534586408,1.18386401,845.51,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534586708,1.18386401,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534587006,1.18386401,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534587208,1.18386401,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534587407,1.18386401,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534587607,0.20605311,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534587808,1.18389194,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534588104,1.18389194,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534588308,0.20605311,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534588510,1.18389203,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534588709,53.84675534,845.53,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534605218,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534612323,1.184088,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534612626,1.184088,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534612823,1.184088,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613027,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613028,1.184088,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613229,1.184088,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613425,1.184088,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613626,1.184088,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534613825,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534614026,1.18408856,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534614226,1.18408856,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534614424,1.18408856,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534614628,1.18408856,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534614824,1.18408856,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534615025,1.18408856,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534615224,1.18408856,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534615428,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534615628,1.18408847,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534615829,1.18408847,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534616029,1.18408847,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534616324,1.18408847,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534616528,1.18408847,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534616726,1.18408847,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534617025,1.18408847,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534617225,1.18408847,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534617426,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534617626,1.18408824,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534617827,1.18408824,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534618025,1.18408824,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534618229,1.18408824,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534618430,1.18408824,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534618731,1.18408824,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534618930,1.18408824,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534619128,1.18408824,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534619430,1.18408824,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534619630,1.18408824,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534619828,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534620032,1.18408833,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534620230,1.18408833,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534620433,1.18408833,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534620636,1.18408833,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534620833,1.18408833,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534621034,1.18408833,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534621234,1.18408833,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534621529,1.18408833,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534621730,1.18408833,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534621933,1.18408833,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534622133,1.18408833,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534622331,1.18408833,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534622530,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534622732,1.18408889,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534622930,1.18408889,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534623134,1.18408889,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534623435,1.18408889,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534623634,1.18408889,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534623834,1.18408889,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534624035,1.18408889,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534624335,1.18408889,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534624630,1.18408889,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534624830,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534624831,1.18408889,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534625035,1.18408889,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534625336,1.18408889,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534625533,1.18408889,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534625736,1.18408889,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534625936,1.18408889,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534626134,1.18408889,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534626332,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534626630,1.18410531,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534626834,1.18410531,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534627030,1.18410531,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534627233,1.18410531,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534627435,1.18410531,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534627736,1.18410531,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534627937,1.18410531,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534628233,1.18410531,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534628433,1.18410531,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534628635,1.18410531,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534628932,1.18410531,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534629133,1.18410531,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534629335,1.18410531,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534629535,1.18410531,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534629735,1.18425481,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534629938,1.18425481,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534630139,1.18425481,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534630339,1.18425481,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534630539,1.18425481,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534630835,1.18425481,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534631039,1.18425481,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534631336,1.18425481,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534631537,1.18425481,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534631735,1.18425481,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534631938,1.18425481,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534632238,1.18425481,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534632438,1.18425481,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534632637,1.18425481,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534632837,1.18425481,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534633038,1.18425481,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534633238,1.18425481,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534633538,1.18425481,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534633738,1.18425481,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634040,1.18425481,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634236,1.18425481,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634439,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634440,1.18425481,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634636,1.18425481,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534634838,1.18425481,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534635037,1.18425481,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534635241,1.18425481,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534635442,1.18425481,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534635639,1.18425481,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534635937,1.18425481,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534636139,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534636442,1.1845441,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534636636,1.1845441,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534636839,1.1845441,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534637037,1.1845441,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534637236,1.1845441,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534637441,1.1845441,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534637641,1.1845441,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534637841,1.1845441,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534638041,1.1845441,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534638239,1.1845441,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534638439,1.1845441,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534638742,1.1845441,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534638943,1.1845441,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534639143,1.1845441,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534639344,1.1845441,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534639643,1.1845441,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534639840,1.1845441,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534640040,1.1845441,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534640244,1.1845441,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534640444,1.1845441,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534640644,1.1845441,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534640845,1.1845441,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534641141,1.1845441,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534641340,1.1845441,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534641541,1.1845441,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534641746,1.1845441,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534642044,1.1845441,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534642244,1.1845441,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534642442,1.1845441,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534642645,1.1845441,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534642945,1.1845441,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534643146,1.1845441,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534643348,1.1845441,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534643548,1.1845441,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534643844,1.1845441,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534644043,1.1845441,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534644244,1.1845441,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534644444,1.1845441,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534644746,1.1845441,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534644945,1.1845441,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534645147,1.1845441,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534645348,1.1845441,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534645544,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534645745,1.18454419,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534645949,1.18454419,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534646148,1.18454419,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534646350,1.18454419,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534646649,1.18454419,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534646949,1.18454419,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534647244,1.18454419,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534647446,1.18454419,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534647646,1.18454419,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534647848,1.18454419,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534648053,1.18454419,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534648249,1.18454419,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534648450,1.18454419,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534648648,1.18454419,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534648847,1.18454419,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534649052,1.18454419,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534649252,1.18454419,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534649454,1.18454419,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534649748,1.18454419,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534649953,1.18454419,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534650153,1.18454419,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534650454,1.18454419,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534650749,1.18454419,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534650952,1.18454419,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534651153,1.18454419,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534651351,1.18454419,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534651650,1.18454419,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534651853,1.18454419,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534652055,1.18454419,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534652354,1.18454419,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534652553,1.18454419,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534652756,1.18454419,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534652956,1.18454419,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534653156,1.18454419,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534653357,1.18454419,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534653557,1.18454419,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534653757,1.18454419,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534653956,1.18454419,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534654152,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534654153,1.18454419,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534654459,1.18454419,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534654654,1.18454419,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534654858,1.18454419,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534655058,1.18454419,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534655254,1.18454419,845.06,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534655458,1.18454419,845.05,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534655656,1.18454419,845.04,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534655860,1.18454419,845.03,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656055,1.18454419,845.02,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656259,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656260,1.18454419,845.01,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656460,1.18454419,845.0,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656656,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534656858,1.18457153,845.49,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534657058,1.18457153,845.48,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534657262,1.18457153,845.47,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534657462,1.18457153,845.46,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534657659,1.18457153,845.45,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534657862,1.18457153,845.44,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534658065,1.18457153,845.43,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534658261,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534658262,1.18457153,845.42,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534658562,1.18457153,845.41,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534658766,1.18457153,845.4,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534659065,1.18457153,845.39,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534659261,1.18457153,845.38,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534659563,1.18457153,845.37,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534659865,1.18457153,845.36,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534660065,1.18457153,845.35,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534660263,1.18457153,845.34,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534660461,1.18457153,845.33,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534660665,1.18457153,845.32,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534660963,1.18457153,845.31,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534661166,1.18457153,845.3,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534661466,1.18457153,845.29,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534661665,1.18457153,845.28,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534661962,1.18457153,845.27,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534662166,1.18457153,845.26,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534662366,1.18457153,845.25,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534662565,1.18457153,845.24,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534662765,1.18457153,845.23,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534662963,1.18457153,845.22,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534663161,1.18457153,845.21,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534663364,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534663365,1.18457153,845.2,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534663563,1.18457153,845.19,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534663763,1.18457153,845.18,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534664067,1.18457153,845.17,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534664261,1.18457153,845.16,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534664467,1.18457153,845.15,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534664666,1.18457153,845.14,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534664866,1.18457153,845.13,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534665066,1.18457153,845.12,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534665264,1.18457153,845.11,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534665568,1.18457153,845.1,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534665768,1.18457153,845.09,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534665965,1.18457153,845.08,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534666168,1.18457153,845.07,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534666468,1.18457153,845.06,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534666765,0.20604701,845.5,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534666766,1.18457153,845.05,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534666964,1.18457153,845.04,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534667168,1.18457153,845.03,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534667369,1.18457153,845.02,842.25,0.20618862]
["bitfinex-derivatives","BNBF0:USTF0",1766534667666,1.18457153,845.01,841.59,53.70229046]
["bitfinex-derivatives","BNBF0:USTF0",1766534667964,0.20604701,845.5,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534667965,1.18457153,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534668163,1.18457153,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534668368,1.18457153,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534668568,54.88665468,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534668768,1.18451816,845.04,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534668970,1.18451816,845.03,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534669266,1.18451816,845.02,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534669470,1.18451816,845.01,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534669670,1.18451816,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534669867,1.18451816,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534670067,1.18451816,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534670267,1.18451816,844.97,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534670567,1.18451816,844.96,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534670767,1.18451816,844.95,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534670968,54.88665468,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534671167,1.18451844,845.04,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534671372,1.18451844,845.03,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534671568,1.18451844,845.02,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534671769,1.18451844,845.01,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534672066,1.18451844,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534672267,1.18451844,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534672469,1.18451844,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534672669,1.18451844,844.97,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534672870,1.18451844,844.96,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534673071,1.18451844,844.95,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534673271,1.18451844,844.94,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534673469,1.18451844,844.93,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534673770,1.18451844,844.92,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534673974,1.18451844,844.91,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534674271,1.18451778,844.9,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534674470,1.18451778,844.89,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534674677,54.88665468,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534674873,1.18451778,845.04,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534675077,1.18451778,845.03,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534675375,1.18451778,845.02,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534675575,1.18451778,845.01,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534675771,1.18451778,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534676074,1.18451778,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534676274,1.18451778,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534676472,1.18451778,844.97,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534676671,1.18451778,844.96,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534676874,1.18451778,844.95,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534677071,1.18451778,844.94,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534677272,1.18451778,844.93,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534677471,1.18451778,844.92,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534677674,1.18451778,844.91,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534677879,1.18451778,844.9,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534678174,1.18451778,844.89,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534678379,1.18451778,844.88,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534678581,1.18451778,844.87,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534678778,1.18451778,844.86,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534678978,54.88665468,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534679180,1.18451862,845.04,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534679380,1.18451862,845.03,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534679578,1.18451862,845.02,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534679782,1.18451862,845.01,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680078,1.18451862,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680278,1.18451862,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680581,1.18451862,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680781,54.88665468,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680782,1.18451862,844.97,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534680977,1.18451862,844.96,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534681182,1.18451862,844.95,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534681382,1.18451862,844.94,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534681682,1.18451862,844.93,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534681983,1.18451862,844.92,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534682284,1.18451862,844.91,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534682484,1.18451862,844.9,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534682778,1.18451862,844.89,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534683082,1.18451862,844.88,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534683283,1.18451862,844.87,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534683484,0.20604701,845.5,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534683680,1.18451871,845.49,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534683982,1.18451871,845.48,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684180,1.18451871,845.47,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684380,1.18451871,845.46,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684580,0.20604701,845.5,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684581,1.18451871,845.45,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684784,55.61690951,845.41,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534684983,1.18451871,845.4,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534685181,1.18451871,845.39,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534685385,1.18451871,845.38,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534685681,1.18451871,845.37,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534685884,1.18451871,845.36,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534686080,1.18451871,845.35,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534686285,1.18451871,845.34,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534686485,1.18451871,845.33,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534686785,1.18451871,845.32,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534686985,1.18451871,845.31,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534687280,1.18451871,845.3,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534687484,1.18451871,845.29,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534687685,53.73215538,845.24,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534687886,1.18451871,845.23,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534688086,1.18451871,845.22,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534688288,1.18451871,845.21,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534688587,1.18451871,845.2,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534688785,1.18451871,845.19,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534688986,1.18451871,845.18,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534689189,1.18451871,845.17,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534689387,1.18451871,845.16,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534689591,1.18467765,845.15,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534689791,1.18467765,845.14,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534689990,1.18467765,845.13,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534690192,1.18467765,845.12,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534690487,1.18467765,845.11,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534690693,1.18467765,845.1,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534690894,1.18467765,845.09,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691088,1.18467765,845.08,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691293,53.73215538,845.24,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691294,1.18467765,845.07,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691494,1.18467765,845.06,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691696,1.18467765,845.05,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534691995,1.18467765,845.04,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534692193,1.18467765,845.03,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534692492,1.18467765,845.02,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534692696,1.18467765,845.01,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534692897,1.18467765,845.0,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534693097,1.18467765,844.99,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534693297,1.18467765,844.98,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534693494,1.18467765,844.97,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534693694,1.18467765,844.96,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534693893,1.18467765,844.95,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534694098,1.18467765,844.94,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534694294,1.18467765,844.93,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534694497,1.18467765,844.92,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534694697,1.18467765,844.91,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534694993,1.18467765,844.9,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534695197,1.18467765,844.89,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534695397,1.18467765,844.88,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534695598,1.18467765,844.87,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534695793,1.18467765,844.86,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534695993,1.18467765,844.85,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534696192,1.18467765,844.84,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534696394,1.18467765,844.83,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534696597,1.18467765,844.82,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534696797,1.18467765,844.81,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534697097,1.18467765,844.8,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534697393,1.18467765,844.79,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534697594,1.18467765,844.78,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534697800,1.18467765,844.77,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534698099,1.18467765,844.76,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534698398,1.18467765,844.75,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534698598,1.18467765,844.74,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534698795,53.73215538,845.24,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534698998,1.18477474,845.23,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534699198,1.18477474,845.22,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534699402,1.18477474,845.21,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534699602,1.18477474,845.2,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534699798,1.18477474,845.19,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534700003,1.18477474,845.18,842.52,0.20615625]
["bitfinex-derivatives","BNBF0:USTF0",1766534700303,0.88646305,844.9,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534700503,1.91120893,844.89,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534700704,1.91120893,844.88,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534700903,1.91120893,844.87,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701104,53.73215538,845.24,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701105,1.91120893,844.86,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701304,1.91120893,844.85,843.1,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701502,1.18195073,845.04,843.1,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701503,1.91120893,844.84,843.1,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701705,1.91120893,844.83,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534701905,1.91120893,844.82,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702103,0.88646305,844.89,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702104,1.91120893,844.81,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702310,1.91120893,844.8,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702503,0.88646305,844.89,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702504,1.91120893,844.79,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534702706,1.91120893,844.78,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534703009,1.91120893,844.77,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534703209,1.91120893,844.76,843.09,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534703410,1.91120893,844.75,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534703706,1.91120893,844.74,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534703906,1.91120893,844.73,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534704110,1.91120893,844.72,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534704410,1.91120893,844.71,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534704609,1.91120893,844.7,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534704806,1.91120893,844.69,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705006,1.91120893,844.68,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705205,1.18195073,844.98,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705206,1.91120893,844.67,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705512,1.91120893,844.66,842.97,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705705,0.88646305,844.81,842.97,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705706,0.72643419,844.65,842.97,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534705906,0.72643419,844.64,842.97,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534706105,0.72643419,844.63,842.97,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534706409,1.7729261,845.12,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534706410,0.72643419,844.62,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534706607,0.72643419,844.61,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534706909,0.72643419,844.6,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534707106,0.72643419,844.59,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534707309,0.72643419,844.58,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534707506,0.72643419,844.57,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534707705,0.72643419,844.56,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534707911,0.72643419,844.55,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534708106,0.88646305,844.82,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534708310,1.91055701,844.81,842.96,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534708508,1.91055701,844.8,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534708711,1.91055701,844.79,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534708910,1.91055701,844.78,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534709212,1.91055701,844.77,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534709408,1.91055701,844.76,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534709608,1.91055701,844.75,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534709809,1.91055701,844.74,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534710013,1.91055701,844.73,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534710312,1.91055701,844.72,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534710510,1.91055701,844.71,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534710710,1.91055701,844.7,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534710918,1.9105571,844.69,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534711110,0.72564218,844.68,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534711310,0.72564218,844.67,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534711513,0.72564218,844.66,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534711811,0.72564218,844.65,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534712011,0.72564218,844.64,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534712214,0.72564218,844.63,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534712415,0.72564218,844.62,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534712615,0.72564218,844.61,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534712812,0.72564218,844.6,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534713015,0.72564218,844.59,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534713215,0.72564218,844.58,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534713411,0.72564218,844.57,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534713616,0.88646305,844.84,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534713816,1.91016493,844.83,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534714014,1.91016493,844.82,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534714215,1.91016493,844.81,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534714415,1.91016493,844.8,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534714615,1.91016493,844.79,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534714912,1.91016493,844.78,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715116,1.91016493,844.77,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715313,1.91016493,844.76,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715517,1.91016493,844.75,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715715,1.91016493,844.74,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715914,0.88646305,844.85,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534715915,1.91016493,844.73,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534716214,1.91016493,844.72,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534716414,1.91016493,844.71,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534716618,1.91016493,844.7,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534716819,0.72525085,844.69,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717019,0.72525085,844.68,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717218,0.88646305,844.85,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717219,0.72525085,844.67,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717515,0.72525085,844.66,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717714,0.72525085,844.65,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534717918,0.72525085,844.64,842.98,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534718115,0.72525085,844.63,842.98,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534718319,0.72525085,844.62,842.98,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534718615,0.88646305,844.89,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534718818,1.91006116,844.88,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534719015,1.91006116,844.87,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534719216,1.91006116,844.86,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534719417,0.88646305,844.89,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534719418,1.91006116,844.85,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534719716,1.91006116,844.84,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720018,0.88646305,844.89,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720019,1.91006116,844.83,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720219,1.91006116,844.82,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720519,1.91006116,844.81,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720716,1.91006116,844.8,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534720915,1.91006116,844.79,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534721118,1.91006116,844.78,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534721419,1.91006116,844.77,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534721617,1.91006116,844.76,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534721816,1.91006116,844.75,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722016,0.88646305,844.88,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722017,1.91006116,844.74,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722216,0.88646305,844.88,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722217,1.91006107,844.73,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722520,0.72521575,844.72,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722717,0.72521575,844.71,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534722917,0.72521575,844.7,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534723120,0.72521575,844.69,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534723321,0.72521575,844.68,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534723522,0.72521575,844.67,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534723819,0.72521575,844.66,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534724023,0.72521575,844.65,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534724316,0.72521575,844.64,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534724521,0.72521575,844.63,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534724718,0.72521575,844.62,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534724922,0.72521575,844.61,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534725123,0.72521575,844.6,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534725324,0.88646305,844.87,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534725524,1.91056568,844.86,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534725820,1.91056568,844.85,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534726023,1.91056568,844.84,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534726222,1.91056568,844.83,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534726422,1.91056568,844.82,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534726620,1.91056568,844.81,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534726819,1.91056568,844.81,842.71,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534726820,1.91056568,844.8,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534727018,1.91056568,844.79,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534727221,1.91056568,844.78,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534727427,1.91056568,844.77,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534727625,1.91056568,844.76,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534727826,1.91056568,844.75,842.98,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534728121,1.91056568,844.74,842.98,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534728325,1.91056568,844.74,842.72,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534728326,1.91056568,844.73,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534728526,1.91056568,844.72,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534728725,1.91056568,844.71,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534728926,1.91056568,844.7,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534729225,1.91056568,844.69,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534729421,1.91056568,844.68,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534729625,1.91056568,844.67,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534729826,1.91056568,844.66,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534730023,1.91056568,844.65,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534730224,1.91056568,844.64,842.99,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534730528,1.91056568,844.63,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534730727,1.91056568,844.62,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534731026,1.91056568,844.61,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534731226,1.91056568,844.6,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534731523,1.91056568,844.59,842.92,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534731726,1.91056568,844.58,842.92,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534731928,1.91056568,844.57,842.92,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534732128,0.72572046,844.56,842.92,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534732330,1.91083963,844.55,842.82,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534732526,1.91083963,844.54,842.82,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534732828,1.91083963,844.53,842.81,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534733025,1.91083963,844.52,842.81,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534733227,1.91083963,844.51,842.81,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534733429,1.91083963,844.5,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534733729,1.91083963,844.49,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534733925,1.91083963,844.48,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534734129,1.91083963,844.47,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534734329,0.72572046,844.46,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534734528,0.72572046,844.45,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534734728,0.72572046,844.44,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534734928,0.72572046,844.43,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534735126,0.72572046,844.42,842.8,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534735329,0.72572046,844.41,842.79,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534735525,0.72572046,844.4,842.79,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534735828,0.72572046,844.39,842.79,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534736025,0.72572046,844.38,842.79,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534736225,0.72572046,844.37,842.79,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534736426,0.72572046,844.36,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534736725,0.72572046,844.35,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534736928,0.72572046,844.34,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534737129,0.72572046,844.33,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534737329,0.88646305,844.6,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534737529,1.91123492,844.59,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534737731,1.91123492,844.58,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534738031,1.91123492,844.57,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534738231,1.91123492,844.56,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534738434,1.91123492,844.55,842.76,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534738632,1.91123492,844.54,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534738830,1.91123492,844.53,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534739028,1.91123492,844.52,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534739331,1.91123492,844.51,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534739528,1.91123492,844.5,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534739727,1.91123492,844.49,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534739932,1.91123492,844.48,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534740132,1.91123492,844.47,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534740329,1.91123492,844.46,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534740533,0.72602299,844.45,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534740831,0.72602299,844.44,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534741029,0.72602299,844.43,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534741233,0.72602299,844.42,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534741433,0.72602299,844.41,842.75,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534741634,0.72602299,844.4,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534741930,0.72602299,844.39,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534742133,0.72602299,844.38,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534742433,0.72602299,844.37,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534742631,0.72602299,844.36,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534742830,0.72602299,844.35,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534743034,0.88646305,844.62,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534743235,1.91090129,844.61,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534743435,1.91090129,844.6,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534743638,1.91090129,844.59,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534743831,1.91090129,844.58,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534744034,1.91090129,844.57,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534744334,1.91090129,844.56,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534744535,1.91090129,844.55,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534744733,1.91090129,844.54,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534744933,1.91090129,844.53,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534745133,1.91090129,844.52,842.74,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534745333,1.91090129,844.51,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534745533,1.91090129,844.5,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534745737,1.91090129,844.49,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534745938,1.91090129,844.48,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534746141,1.91090129,844.47,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534746438,0.72568917,844.46,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534746640,0.72568917,844.45,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534746938,0.72568917,844.44,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534747138,0.72568917,844.43,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534747338,0.72568917,844.42,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534747537,0.72568917,844.41,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534747737,0.72568917,844.4,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534747937,0.72568917,844.39,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534748138,0.72568917,844.38,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534748334,0.72568917,844.37,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534748536,0.72568917,844.36,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534748835,0.88646305,844.63,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534749134,1.91075088,844.62,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534749339,1.91075088,844.61,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534749536,1.91075088,844.6,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534749838,1.91075088,844.59,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534750039,1.91075088,844.58,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534750334,1.91075088,844.57,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534750539,1.91075088,844.56,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534750740,1.91075088,844.55,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534750940,1.91075088,844.54,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534751141,1.91075088,844.53,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534751341,1.91075088,844.52,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534751540,1.91075088,844.51,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534751837,1.91075088,844.5,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534752037,1.91075088,844.49,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534752240,1.91075088,844.48,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534752442,0.72553876,844.47,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534752641,0.72553876,844.46,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534752841,0.72542844,844.45,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534753040,0.72542844,844.44,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534753238,0.72542844,844.43,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534753441,0.72542844,844.42,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534753638,0.72542844,844.41,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534753841,0.72542844,844.4,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534754141,0.72542844,844.39,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534754337,0.72542844,844.38,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534754537,0.72542844,844.37,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534754741,0.72542844,844.36,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534754942,0.88527365,844.63,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534755143,1.9106136,844.62,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534755341,1.9106136,844.61,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534755640,1.9106136,844.6,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534755944,1.9106136,844.59,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534756145,1.9106136,844.58,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534756444,1.9106136,844.57,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534756641,1.9106136,844.56,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534756845,1.9106136,844.55,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534757046,1.9106136,844.54,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534757239,1.9106136,844.53,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534757442,1.9106136,844.52,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534757643,1.9106136,844.51,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534757842,1.9106136,844.5,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534758046,1.9106136,844.49,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534758246,1.9106136,844.48,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534758547,0.72540129,844.47,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534758842,0.72540129,844.46,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759144,0.88527365,844.64,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759145,0.72540129,844.45,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759342,0.72540129,844.44,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759542,0.72540129,844.43,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759744,0.72540129,844.42,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534759940,0.72540129,844.41,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534760146,0.72540129,844.4,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534760345,0.72540129,844.39,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534760647,0.72540129,844.38,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534760946,0.88527365,844.66,842.73,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534761142,1.91121791,844.65,842.77,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534761446,1.91121791,844.64,842.77,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534761742,0.72605923,844.63,842.85,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534761941,0.01174614,845.48,842.85,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534761942,0.72605923,844.62,842.85,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534762146,0.72605923,844.61,842.93,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534762346,0.72605923,844.6,842.93,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534762645,0.72605923,844.59,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534762845,0.72605923,844.58,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534763141,0.72605923,844.57,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534763345,0.88527365,844.84,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534763540,1.91095282,844.83,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534763740,1.91095282,844.82,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534763942,1.91095282,844.81,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534764244,1.91095282,844.8,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534764547,1.91095282,844.79,842.94,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534764745,1.91095282,844.78,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534765045,1.91095282,844.77,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534765346,1.91095282,844.76,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534765545,1.91095282,844.75,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534765747,1.91095282,844.74,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534765946,1.91095282,844.73,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534766247,1.91095282,844.72,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534766446,1.91095282,844.71,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534766746,1.91095282,844.7,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534767043,1.91095282,844.69,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534767244,1.91095282,844.68,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534767443,1.91095282,844.67,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534767644,1.91100356,844.66,842.95,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534767848,1.91100356,844.65,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534768048,1.91100356,844.64,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534768248,1.91100356,844.63,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534768448,1.91100356,844.62,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534768744,1.91112483,844.61,842.91,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534768950,1.91112483,844.6,842.84,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534769146,1.91112483,844.59,842.84,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534769349,1.91112483,844.58,842.84,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534769546,1.91112483,844.57,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534769844,1.91112483,844.56,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770048,0.72602741,844.55,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770244,0.72602741,844.54,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770445,0.72602741,844.53,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770654,0.72602741,844.52,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770848,0.88527365,844.71,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534770849,0.72602741,844.51,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534771048,0.72602741,844.5,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534771245,0.72602741,844.49,842.86,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534771447,0.72602741,844.48,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534771652,0.72602741,844.47,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534771852,0.72602741,844.46,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534772148,0.72602741,844.45,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534772349,0.72602741,844.44,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534772552,0.72602741,844.43,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534772752,0.72602741,844.42,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534772951,0.88527365,844.69,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534773152,1.91195049,844.68,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534773354,1.91195049,844.67,842.87,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534773554,1.91195049,844.66,842.88,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534773757,1.91195049,844.65,842.88,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534773952,0.72687197,844.64,842.88,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534774152,0.88527365,844.92,843.07,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534774355,1.9113425,844.91,843.07,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534774555,1.9113425,844.9,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534774755,1.9113425,844.89,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534774952,1.9113425,844.88,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534775156,0.72659591,844.87,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534775357,0.72659591,844.86,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534775557,0.72659591,844.85,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534775854,0.88527365,845.12,843.25,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534776054,1.91058476,845.11,843.25,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534776254,1.7729261,845.43,842.95,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534776255,1.91058476,845.1,843.23,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534776454,1.91058476,845.09,843.23,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534776657,1.91058476,845.08,843.23,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534776953,1.91058476,845.07,843.23,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534777153,1.91058476,845.06,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534777354,1.91058476,845.05,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534777656,1.91058476,845.04,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534777859,1.91058476,845.03,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534778058,1.91058476,845.02,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534778259,0.88527365,845.17,842.91,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534778260,0.72607885,845.01,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534778459,0.72607885,845.0,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534778659,0.88527365,845.31,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534778863,0.00940733,845.75,842.89,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534778864,0.72460859,845.23,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534779059,0.72460859,845.22,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534779261,0.72460859,845.21,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534779459,0.72460859,845.2,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534779663,0.88527365,845.47,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534779862,0.72387331,845.23,843.4,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534780065,0.72387331,845.22,843.4,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534780265,0.88527365,845.54,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534780864,0.88527365,845.54,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534781165,0.88527365,845.57,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534781365,0.88527365,845.57,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534782162,0.88527365,845.59,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534782363,0.88527365,845.59,843.36,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534783265,0.88527365,845.61,843.36,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534783464,0.88527365,845.61,843.34,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534784265,0.88527365,845.62,843.34,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534784669,0.88527365,845.62,843.31,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534785568,0.88527365,845.62,843.28,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534786569,0.88527365,845.62,843.25,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534786872,0.88527365,845.63,843.25,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534787069,0.88527365,845.63,843.26,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534787574,0.88527365,845.63,843.24,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534788273,0.88527365,845.63,843.22,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534789174,0.88527365,845.63,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534789369,0.88527365,845.62,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534790174,0.88527365,845.62,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534790469,0.88527365,845.6,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534790873,0.88527365,845.6,843.16,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534791173,0.88527365,845.6,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534792370,0.88527365,845.59,843.14,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534793374,0.88527365,845.59,843.13,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534794371,0.88527365,845.59,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534795174,0.88527365,845.58,843.12,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534796978,0.88527365,845.54,843.08,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534797177,0.71493206,845.23,843.08,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534797378,0.71493206,845.22,843.08,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534797579,0.71493206,845.21,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534797777,0.71493206,845.2,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534797976,0.88527365,845.47,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534798181,0.71504315,845.23,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534798383,0.71504315,845.22,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534798578,0.71504315,845.21,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534798778,0.71504315,845.2,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534798977,0.71504315,845.19,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534799279,0.71531462,845.18,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534799481,0.88527365,845.46,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534799482,0.88527365,845.45,843.02,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534799682,0.71531462,845.23,843.03,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534799882,0.71531462,845.22,843.03,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534800181,0.71531462,845.21,843.03,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534800381,0.71531462,845.2,843.03,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534800681,0.71531462,845.19,843.04,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534800878,0.71531462,845.18,843.04,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534801182,0.71553993,845.17,843.04,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534801382,0.88527365,845.44,843.04,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534801581,0.71567514,845.23,843.04,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534801783,0.71567514,845.22,843.05,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534801983,0.71567514,845.21,843.05,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534802282,0.71567514,845.2,843.05,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534802482,0.71567514,845.19,843.05,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534802679,0.71567514,845.18,843.05,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534802879,0.71567514,845.17,843.06,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534803079,0.71567514,845.16,843.06,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534803283,0.88527365,845.43,843.07,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534803483,0.71613755,845.23,843.07,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534803680,0.71613755,845.22,843.07,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534803883,0.71613755,845.21,843.08,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534804183,0.88527365,845.48,843.08,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534804383,0.71611972,845.23,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534804584,0.71611972,845.22,843.15,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534804785,0.71611972,845.21,843.13,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534804984,0.71611972,845.2,843.13,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534805185,0.88527365,845.47,843.13,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534805384,0.71632201,845.23,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534805581,0.88527365,845.5,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534805785,0.7163219,845.23,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534806085,0.88527365,845.5,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534806285,0.71633727,845.23,843.19,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534806485,0.88527365,845.5,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534806684,0.71649625,845.23,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534806883,0.88527365,845.5,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534807088,0.7164963,845.23,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534807386,0.7164963,845.22,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534807686,0.88527365,845.49,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534807982,0.71659324,845.23,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534808181,0.71659324,845.22,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534808386,0.88527365,845.49,843.2,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534808686,0.71669733,845.23,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534808883,0.71669733,845.22,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534809087,0.88527365,845.49,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534809387,0.88527365,845.6,843.21,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534809583,0.88527365,845.6,843.33,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534809787,1.90067955,845.59,843.33,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534810082,0.20596957,845.4,843.33,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534810285,0.71673214,845.39,843.33,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534811589,0.71673214,845.39,843.38,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534812190,0.71673214,845.39,843.36,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534812589,0.71673214,845.39,843.37,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534813193,0.71673214,845.39,843.38,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534813693,0.71673214,845.39,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534813694,0.71673214,845.39,843.39,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534814094,0.71673214,845.39,843.4,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534814694,0.71673214,845.39,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534815296,0.71673214,845.38,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534815591,0.20596652,845.49,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534815592,0.71673214,845.37,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534815792,0.71673214,845.36,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534815997,0.71673214,845.35,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534816294,0.71673214,845.34,843.46,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534816494,0.71673214,845.33,843.46,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534816694,0.71673214,845.32,843.46,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534816896,0.71673214,845.31,843.46,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534817096,0.71673214,845.3,843.46,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534817295,0.71673214,845.29,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534817498,0.71673214,845.28,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534817795,0.71673214,845.27,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534817994,0.20596652,845.49,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534818200,1.90455627,845.48,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534818399,1.90455627,845.47,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534818599,1.90455627,845.46,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534818799,0.20596652,845.49,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534818800,1.90455627,845.45,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534819000,1.90455627,845.44,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534819203,1.90455627,845.43,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534819400,1.09124017,845.49,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534819401,1.90455627,845.42,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534819697,1.90455627,845.41,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534820000,1.90455627,845.4,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534820201,1.90455627,845.39,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534820402,1.90455627,845.38,843.59,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534820697,1.90455627,845.37,843.59,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534820901,1.90455627,845.36,843.59,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534821101,1.90455627,845.35,843.59,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534821296,1.90455627,845.34,843.59,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534821501,0.72064097,845.33,843.61,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534821698,0.72064097,845.32,843.61,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534821897,0.72064097,845.31,843.61,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534822103,0.72064097,845.3,843.65,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534822401,0.72064097,845.29,843.65,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534822597,0.72064097,845.28,843.66,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534822801,0.72064097,845.27,843.66,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534823001,0.72064097,845.26,843.66,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534823301,0.20596652,845.49,843.66,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534823502,1.90564737,845.48,843.66,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534823700,1.90564737,845.47,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534823901,1.90564737,845.46,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534824097,1.90564737,845.45,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534824297,1.90564737,845.44,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534824502,1.90564737,845.43,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534824697,1.90564737,845.42,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534824998,1.90564737,845.41,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534825201,1.90564737,845.4,843.68,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534825401,1.90564737,845.4,843.37,4.11795303]
["bitfinex-derivatives","BNBF0:USTF0",1766534825402,1.90564737,845.39,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534825601,1.90564737,845.38,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534825801,1.90564737,845.37,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534825997,1.90564737,845.36,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534826297,1.90564737,845.35,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534826599,1.90564737,845.34,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534826803,1.90564737,845.33,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827001,0.88527365,845.44,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827002,1.90564737,845.32,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827200,1.90564737,845.31,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827407,1.90564737,845.3,843.58,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827705,1.90564737,845.29,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534827905,1.90564737,845.28,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534828107,1.90564737,845.27,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534828301,1.90564737,845.26,843.54,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534828605,0.72179978,845.25,843.55,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534828800,0.72179978,845.24,843.55,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534829001,0.72179978,845.23,843.55,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534829205,0.72179978,845.22,843.53,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534829502,0.72179978,845.21,843.53,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534829701,0.72179978,845.2,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534829901,0.72179978,845.19,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534830100,0.72179978,845.18,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534830301,0.72179978,845.17,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534830505,0.72179978,845.16,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534830704,0.72179978,845.15,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534830900,0.72179978,845.14,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534831103,0.72179978,845.13,843.52,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534831303,0.72179978,845.12,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534831604,0.72179978,845.11,843.5,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534831802,0.72179978,845.1,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534832001,0.72179978,845.09,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534832302,0.72179978,845.08,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534832603,0.72179978,845.07,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534832806,0.72179978,845.06,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534833006,0.72179978,845.05,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534833208,0.88527365,845.32,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534833504,1.9060109,845.31,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534833709,1.9060109,845.3,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534834005,1.90601146,845.29,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534834304,1.90601146,845.28,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534834604,1.90601146,845.27,843.45,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534834806,1.90601146,845.26,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534835004,1.90601146,845.25,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534835204,1.90601146,845.24,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534835407,1.90601146,845.23,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534835609,1.90601146,845.22,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534835810,1.90601146,845.21,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534836009,1.90601146,845.2,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534836210,1.90601146,845.19,843.43,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534836512,1.90601146,845.18,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534836706,1.90601146,845.17,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534836912,1.90601146,845.16,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534837109,1.90601146,845.15,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534837313,0.72179574,845.14,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534837509,0.72179574,845.13,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534837713,0.72179574,845.12,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534837913,0.72179574,845.11,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534838214,0.72179574,845.1,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534838408,0.72179574,845.09,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534838611,0.72179574,845.08,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534838810,0.72179574,845.07,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534839013,0.72179574,845.06,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534839211,0.72179574,845.05,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534839411,0.72179574,845.04,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534839612,0.88527365,845.31,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534839917,1.90584336,845.3,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534840114,0.88527365,845.31,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534840115,1.90584336,845.29,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534840414,1.90584336,845.28,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534840714,1.90584336,845.27,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534840918,1.90584336,845.26,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534841221,1.90584336,845.25,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534841418,1.90584336,845.24,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534841614,1.90584336,845.23,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534841918,1.90584336,845.22,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842116,1.90584336,845.21,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842315,1.90584336,845.2,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842514,1.90584336,845.19,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842718,0.88527365,845.31,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842719,1.90584336,845.18,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534842914,1.90584336,845.17,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534843114,1.90584336,845.16,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534843318,1.90584336,845.15,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534843514,0.72160073,845.14,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534843717,0.72160073,845.13,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534843917,0.72160073,845.12,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534844119,0.72160073,845.11,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534844414,0.72160073,845.1,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534844619,0.72160073,845.09,843.42,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534844820,0.72160073,845.08,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534845116,0.72160073,845.07,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534845316,0.72160073,845.06,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534845520,0.72160073,845.05,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534845715,0.72160073,845.04,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534845923,0.72160073,845.03,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534846120,0.88527365,845.3,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534846321,1.9058584,845.29,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534846521,1.9058584,845.28,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534846721,1.9058584,845.27,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534846916,1.9058584,845.26,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534847121,1.9058584,845.25,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534847321,1.9058584,845.24,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534847521,1.9058584,845.23,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534847720,1.9058584,845.22,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534847921,1.9058584,845.21,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848120,1.9058584,845.2,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848319,1.9058584,845.19,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848517,0.88527365,845.3,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848518,1.9058584,845.18,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848722,1.9058584,845.17,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534848922,1.9058584,845.16,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534849119,1.9058584,845.15,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534849422,0.88527365,845.3,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534849423,1.9058584,845.14,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534849720,0.72159952,845.13,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534849921,0.72159952,845.12,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534850120,0.72159952,845.11,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534850326,0.72159952,845.1,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534850525,0.72159952,845.09,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534850723,0.72159952,845.08,843.41,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534851027,1.90585886,845.07,843.34,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534851227,1.90599412,845.06,843.34,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534851427,1.90599412,845.05,843.34,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766534851625,1.90599412,845.04,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534851823,1.90599412,845.03,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534852023,1.90599412,845.02,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534852326,54.62932429,845.36,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534852327,1.90599412,845.01,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534852528,1.90599412,845.0,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534852828,0.72159952,844.99,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534853023,0.72159952,844.98,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534853228,0.72159952,844.97,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534853428,0.72159952,844.96,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534853626,0.72159952,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534853826,0.72159952,844.94,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534854024,0.72159952,844.93,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534854228,0.72159952,844.92,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534854429,0.72159952,844.91,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534854626,0.88527365,845.18,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534854830,1.90519766,845.17,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534855128,1.90519766,845.16,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534855326,1.90519766,845.15,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534855530,1.90519766,845.14,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534855724,1.90519766,845.13,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534855928,1.90519766,845.12,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534856129,1.90519766,845.11,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534856326,1.90519766,845.1,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534856629,1.90519766,845.09,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534856826,1.90519766,845.08,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534857025,1.90519766,845.07,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534857330,1.90519766,845.06,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534857529,1.90519766,845.05,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534857729,1.90519766,845.04,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534857923,1.90519766,845.03,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534858123,1.90519766,845.02,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534858327,1.90519766,845.01,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534858529,1.90519766,845.0,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534858829,1.90519766,844.99,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534859132,1.90519766,844.98,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534859326,1.90519766,844.97,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534859527,1.90519766,844.96,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534859730,1.90519766,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534859931,1.90519766,844.94,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534860227,0.88527365,845.07,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534860228,1.90519766,844.93,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534860531,1.90519766,844.92,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534860728,1.90519766,844.91,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534860929,0.72072782,844.9,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534861128,0.72072782,844.89,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534861430,0.72072782,844.88,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534861629,0.72072782,844.87,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534861933,0.72072782,844.86,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534862130,0.72072782,844.85,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534862328,0.72072782,844.84,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534862529,0.72072782,844.83,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534862730,0.72072782,844.82,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534862930,0.72072782,844.81,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534863130,0.88527365,845.08,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534863334,1.90476091,845.07,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534863533,1.90476091,845.06,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534863734,1.90476091,845.05,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534863930,1.90476091,845.04,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864230,0.88527365,845.09,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864231,1.90476091,845.03,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864430,1.18195073,845.24,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864431,1.90476091,845.02,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864630,1.90476091,845.01,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534864832,1.90476091,845.0,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534865030,1.90476091,844.99,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534865234,1.90476091,844.98,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534865431,1.90476091,844.97,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534865733,1.90476091,844.96,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534865936,1.90476091,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534866237,1.90476091,844.94,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534866436,1.90476091,844.93,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534866636,0.72009717,844.92,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534866936,0.72009717,844.91,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534867137,0.72009717,844.9,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534867331,0.72009717,844.89,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534867533,0.72009717,844.88,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534867737,1.90484217,844.87,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534868037,0.72009717,844.86,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534868335,0.72009717,844.85,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534868533,0.72009717,844.84,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534868732,0.72009717,844.83,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534868937,0.72009717,844.82,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534869134,0.72009717,844.81,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534869338,0.72009717,844.8,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534869537,0.72009717,844.79,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534869736,0.72009717,844.78,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534869937,0.72009717,844.77,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534870234,0.88527365,845.06,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534870440,2.79025918,845.05,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534870638,1.90498553,845.04,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534870838,1.90498553,845.03,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534871134,1.90498553,845.02,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534871334,0.88527365,845.05,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534871335,1.90498553,845.01,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534871635,1.90498553,845.0,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534871838,1.90498553,844.99,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534872039,1.90498553,844.98,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534872237,1.90498553,844.97,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534872440,1.90498553,844.96,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534872638,1.90498553,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534872840,1.90498553,844.94,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534873041,1.90498553,844.93,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534873241,1.90498553,844.92,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534873443,1.90498553,844.91,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534873742,1.90498553,844.9,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534874043,1.90498553,844.89,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534874242,1.90498553,844.88,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534874443,1.90498553,844.87,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534874643,1.90498553,844.86,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534874839,1.90498553,844.85,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534875040,1.90503426,844.84,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534875239,1.90505362,844.83,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534875538,0.72029337,844.82,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534875741,0.72029337,844.81,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534876040,0.72029337,844.8,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534876241,0.72029337,844.79,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534876442,0.72029337,844.78,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534876641,0.72029337,844.77,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534876841,0.72029337,844.76,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534877041,0.72029337,844.75,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534877340,0.72029337,844.74,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534877546,0.72029337,844.73,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534877745,0.72029337,844.72,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534877945,0.72029337,844.71,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534878146,0.72029337,844.7,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534878341,0.72029337,844.69,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534878545,0.72029337,844.68,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534878745,0.88527365,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534878941,1.91022102,844.94,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534879142,1.91022102,844.93,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534879346,1.91022102,844.92,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534879647,1.91022102,844.91,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534879840,1.91022102,844.9,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880043,1.91022102,844.89,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880339,0.88527365,844.95,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880340,1.91022102,844.88,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880545,1.91022102,844.87,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880743,1.91022102,844.86,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534880947,1.91022102,844.85,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534881142,1.91022102,844.84,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534881447,1.91022074,844.83,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534889651,0.72548317,844.73,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534925671,0.72673827,844.89,843.29,55.18614535]
["bitfinex-derivatives","BNBF0:USTF0",1766534959297,0.72871661,845.05,843.47,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535034169,1.91387931,844.93,843.13,58.53734273]
["bitfinex-derivatives","BNBF0:USTF0",1766535067991,0.73196526,844.54,843.13,55.59594771]
["bitfinex-derivatives","BNBF0:USTF0",1766535100114,1.9165792,844.6,842.65,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535137342,1.91956712,844.32,842.65,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535170567,1.91989381,844.22,842.57,54.92302439]
["bitfinex-derivatives","BNBF0:USTF0",1766535207391,0.88422763,844.26,842.57,54.92302439]
["bitfinex-derivatives","BNBF0:USTF0",1766535242015,0.7349092,844.42,842.7,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535276128,0.73670342,844.24,842.62,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535312960,1.92258507,844.44,842.78,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535383912,1.92478086,844.55,843.01,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535417852,0.73918554,844.52,843.0,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535455179,0.73275282,845.17,843.53,55.33965406]
["bitfinex-derivatives","BNBF0:USTF0",1766535486505,1.91849415,845.16,843.53,55.33965406]
["bitfinex-derivatives","BNBF0:USTF0",1766535522045,1.92005549,844.86,843.53,55.33965406]
["bitfinex-derivatives","BNBF0:USTF0",1766535553681,1.92199485,844.5,843.07,54.64958542]
["bitfinex-derivatives","BNBF0:USTF0",1766535586597,0.73707819,844.14,843.07,54.64958542]
["bitfinex-derivatives","BNBF0:USTF0",1766535623320,1.92413093,844.34,843.07,54.64958542]
["bitfinex-derivatives","BNBF0:USTF0",1766535656554,1.92608844,844.21,843.07,54.64958542]
["bitfinex-derivatives","BNBF0:USTF0",1766535692785,1.92753647,843.95,842.28,2.94139502]
["bitfinex-derivatives","BNBF0:USTF0",1766535765238,1.92736004,844.05,842.41,54.70817268]
["bitfinex-derivatives","BNBF0:USTF0",1766535798166,1.92596345,844.16,842.43,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766535834007,0.73790898,844.06,842.63,55.52453746]
["bitfinex-derivatives","BNBF0:USTF0",1766535867038,0.73903092,844.32,842.79,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766535905768,1.91730388,844.81,843.01,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766535942688,0.73269834,844.53,842.9,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766535976818,0.73780172,844.41,842.99,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536016744,0.88572362,844.49,842.85,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536049580,1.92172521,844.46,842.88,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536122630,1.92269058,844.55,842.98,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536159764,0.73693349,844.47,842.97,54.28460039]
["bitfinex-derivatives","BNBF0:USTF0",1766536194093,1.92148936,844.65,843.05,56.62849843]
["bitfinex-derivatives","BNBF0:USTF0",1766536228423,1.92223967,844.6,843.05,53.6713121]
["bitfinex-derivatives","BNBF0:USTF0",1766536265448,0.7373153,844.19,843.05,53.6713121]
["bitfinex-derivatives","BNBF0:USTF0",1766536298785,0.73984978,844.32,843.05,53.6713121]
["bitfinex-derivatives","BNBF0:USTF0",1766536335317,0.73662722,844.4,843.1,53.73917718]
["bitfinex-derivatives","BNBF0:USTF0",1766536370349,1.92342441,844.48,843.1,53.73917718]
["bitfinex-derivatives","BNBF0:USTF0",1766536413784,1.91814031,845.11,843.16,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536450920,0.73724612,844.82,843.32,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536523383,0.73616608,845.19,843.61,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536570119,0.73639671,845.07,843.54,55.42621863]
["bitfinex-derivatives","BNBF0:USTF0",1766536602443,0.88561788,845.3,843.62,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536637175,1.91513872,845.86,843.9,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536674710,1.91701839,845.86,844.32,53.91256945]
["bitfinex-derivatives","BNBF0:USTF0",1766536708333,0.7272942,846.04,844.4,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536742556,1.90997257,845.94,844.32,53.91256945]
["bitfinex-derivatives","BNBF0:USTF0",1766536812214,1.91397102,845.64,843.81,54.04808353]
["bitfinex-derivatives","BNBF0:USTF0",1766536813613,1.91397102,845.57,843.81,57.00526986]
["bitfinex-derivatives","BNBF0:USTF0",1766536890175,1.9161697,845.44,843.9,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766536923909,1.91614166,845.5,843.89,55.35282783]
["bitfinex-derivatives","BNBF0:USTF0",1766536957826,1.91771734,845.43,843.89,55.35282783]
["bitfinex-derivatives","BNBF0:USTF0",1766536996865,54.96729112,845.66,843.94,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766537031389,0.73247568,845.48,844.03,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766537068919,1.91669674,845.65,844.37,53.94383499]
["bitfinex-derivatives","BNBF0:USTF0",1766537103339,53.85815214,845.97,844.39,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766537154087,0.73334736,846.3,844.55,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766537190213,1.91579158,846.34,844.67,2.95718633]
["bitfinex-derivatives","BNBF0:USTF0",1766537263375,0.73224577,845.95,844.45,53.9229135]
["bitfinex-derivatives","BNBF0:USTF0",1766537297401,1.91780303,846.03,844.36,54.18958793]
["bitfinex-derivatives","BNBF0:USTF0",1766537335032,1.91989689,845.95,844.36,54.18958793]
["bitfinex-derivatives","BNBF0:USTF0",1766537368155,0.73622398,845.81,844.36,54.18958793]
["bitfinex-derivatives","BNBF0:USTF0",1766537405884,0.73644408,845.82,844.36,54.18958793]
["bitfinex-derivatives","BNBF0:USTF0",1766537440306,0.73551832,845.94,844.44,55.71295326]
["bitfinex-derivatives","BNBF0:USTF0",1766537474434,0.73577035,845.83,844.44,55.71295326]
["bitfinex-derivatives","BNBF0:USTF0",1766537511460,1.92116476,845.82,844.44,55.71295326]
["bitfinex-derivatives","BNBF0:USTF0",1766537545091,1.92056615,846.02,844.51,55.66956204]
["bitfinex-derivatives","BNBF0:USTF0",1766537618048,0.73827667,845.78,844.51,55.66956204]
["bitfinex-derivatives","BNBF0:USTF0",1766537654280,0.73731528,846.02,844.51,55.66956204]
["bitfinex-derivatives","BNBF0:USTF0",1766537688599,0.20563244,846.79,844.72,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766537727328,0.71576883,846.78,845.11,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766537761061,0.71900208,846.56,845.08,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766537794682,1.90796011,846.56,844.96,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766537851629,0.736616,846.82,845.04,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766537901653,1.9147389,846.87,845.18,53.90262349]
["bitfinex-derivatives","BNBF0:USTF0",1766537938478,0.73322263,846.71,845.18,53.90262349]
["bitfinex-derivatives","BNBF0:USTF0",1766537971801,0.73419914,846.77,845.26,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538052873,1.91295171,847.76,845.82,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538091401,0.71205483,847.44,845.68,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538124627,1.89453993,847.34,845.62,53.6478]
["bitfinex-derivatives","BNBF0:USTF0",1766538158252,0.71345736,846.67,845.2,54.53715567]
["bitfinex-derivatives","BNBF0:USTF0",1766538195485,1.89790677,846.94,845.2,54.53715567]
["bitfinex-derivatives","BNBF0:USTF0",1766538229303,0.7183854,846.89,845.24,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538266032,0.72014009,846.71,845.34,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538299866,0.20554317,847.24,845.58,54.97763955]
["bitfinex-derivatives","BNBF0:USTF0",1766538332993,0.7180263,847.48,845.78,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538371018,0.7193198,847.44,845.91,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538446386,1.89918747,847.89,846.23,2.94979813]
["bitfinex-derivatives","BNBF0:USTF0",1766538480802,1.90012167,847.91,846.3,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766538518721,0.71634428,847.75,846.34,54.91141269]
["bitfinex-derivatives","BNBF0:USTF0",1766538552344,0.71373816,847.04,845.93,54.19437472]
["bitfinex-derivatives","BNBF0:USTF0",1766538589376,0.71904483,846.99,845.48,0.20552799]
["bitfinex-derivatives","BNBF0:USTF0",1766538622902,1.90461728,847.19,845.58,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766538656729,0.72276815,846.86,845.56,55.29782795]
["bitfinex-derivatives","BNBF0:USTF0",1766538694262,0.72459891,846.86,845.56,55.29782795]
["bitfinex-derivatives","BNBF0:USTF0",1766538728500,1.90698619,846.97,845.64,54.26793439]
["bitfinex-derivatives","BNBF0:USTF0",1766538789641,0.72712345,846.82,845.64,54.26793439]
["bitfinex-derivatives","BNBF0:USTF0",1766538838285,0.72924003,846.82,845.18,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766538872217,0.73072581,846.69,845.23,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766538908746,0.72904881,846.79,845.56,53.65758069]
["bitfinex-derivatives","BNBF0:USTF0",1766538942780,1.9110779,846.63,845.56,53.65758069]
["bitfinex-derivatives","BNBF0:USTF0",1766538976799,0.72970079,846.47,845.56,53.65758069]
["bitfinex-derivatives","BNBF0:USTF0",1766539013421,1.91270746,846.54,844.85,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766539048352,1.91189004,846.69,844.9,53.80303914]
["bitfinex-derivatives","BNBF0:USTF0",1766539085781,1.91157113,846.71,845.06,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766539162621,1.91786686,846.77,845.34,54.23801615]
["bitfinex-derivatives","BNBF0:USTF0",1766539195753,0.73496719,846.62,844.94,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766539231877,1.91701946,846.65,845.02,2.917074]
["bitfinex-derivatives","BNBF0:USTF0",1766539265006,0.73540975,846.51,845.05,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539302125,0.88671221,846.69,845.02,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539335562,0.73455505,846.42,844.92,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539369885,0.73563785,846.29,844.85,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539407311,1.91721431,846.32,844.62,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539440841,0.73237158,846.56,844.83,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539511511,0.736274,846.47,844.93,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539549229,0.73191591,846.55,844.97,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539583058,1.91541603,846.62,845.0,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539620390,0.73347229,846.32,844.75,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539653217,0.88584187,846.61,844.81,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539688747,0.20564702,846.74,844.7,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539724864,0.7355959,845.91,844.26,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539758491,1.9194841,846.05,844.34,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539791719,0.73685963,845.68,844.24,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539828936,0.73619152,845.72,844.06,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539901795,0.88463802,845.83,844.07,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539938527,0.74072631,845.5,843.8,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766539972159,0.74214368,845.64,843.95,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540007690,0.73982153,845.43,843.72,0.20593909]
["bitfinex-derivatives","BNBF0:USTF0",1766540043916,1.92629428,845.48,843.77,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540078039,0.74221991,845.48,843.93,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540115474,0.74332572,845.45,844.05,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540149494,0.74340158,845.54,843.96,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540182524,0.74242747,845.78,844.2,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540220254,0.73633516,846.25,844.35,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540293306,0.74166208,846.06,844.52,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540326130,0.88705069,845.88,843.85,0.20586113]
["bitfinex-derivatives","BNBF0:USTF0",1766540362863,0.73511029,845.32,843.49,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1766540397583,1.92303627,845.47,843.77,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540434420,1.92195946,845.39,843.59,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540467259,1.92289759,845.19,843.54,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540500497,0.7369116,844.72,842.96,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1766540537208,1.92507686,844.76,843.06,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540569641,0.74043636,844.39,842.8,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540646616,1.92512569,844.14,842.22,0.20628579]
["bitfinex-derivatives","BNBF0:USTF0",1766540679538,0.74278998,843.99,842.42,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540717963,1.928971,844.04,842.52,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540750590,0.73927238,843.89,842.06,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540784916,0.87896514,843.77,842.05,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540818345,0.74248819,843.69,842.16,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540854678,1.92808497,843.68,841.88,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540888100,1.92905913,843.57,841.83,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540924026,0.74186263,843.47,841.94,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766540997185,1.9275638,843.71,842.09,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541030614,0.74046795,843.52,842.02,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541067931,0.73475474,844.4,842.31,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541101449,0.73688491,844.15,842.01,4.12366332]
["bitfinex-derivatives","BNBF0:USTF0",1766541135072,1.92226186,844.37,842.43,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541170400,0.73727555,843.84,842.13,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541202830,0.73886518,843.7,842.21,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541239751,0.74132055,843.63,842.23,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541272680,0.74384004,844.06,842.47,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541345835,0.74217092,844.01,842.47,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541382562,0.20621611,844.43,842.58,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541414492,0.74180692,844.35,842.65,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541451229,0.74140772,844.23,842.5,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541483847,0.74390369,844.22,842.62,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541514982,1.93023162,844.29,842.65,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541551802,1.92744024,844.58,842.82,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541584525,0.74360253,844.3,842.75,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541617458,0.74140025,844.34,842.5,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541655181,0.74347905,844.07,842.45,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541726041,0.74417006,843.91,842.29,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541762064,1.93221079,843.93,842.34,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541795488,0.73851467,843.29,841.58,0.20644671]
["bitfinex-derivatives","BNBF0:USTF0",1766541828231,1.93044199,843.33,841.68,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541865855,0.74081688,843.0,841.22,0.20656374]
["bitfinex-derivatives","BNBF0:USTF0",1766541900189,0.74378249,842.84,841.24,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541934918,1.9339072,842.69,841.17,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766541971653,1.93393543,842.77,841.0,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542005573,0.74258775,842.98,841.03,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542042294,1.9334337,843.1,841.35,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542114845,0.74510583,842.58,840.89,0.20661832]
["bitfinex-derivatives","BNBF0:USTF0",1766542147767,1.93656885,842.52,840.89,0.20661832]
["bitfinex-derivatives","BNBF0:USTF0",1766542184995,1.94296376,842.26,840.22,0.20678222]
["bitfinex-derivatives","BNBF0:USTF0",1766542219114,0.75294626,841.77,840.12,0.20682523]
["bitfinex-derivatives","BNBF0:USTF0",1766542254946,1.94457732,842.14,840.29,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542287875,0.76089149,841.66,839.9,0.20689778]
["bitfinex-derivatives","BNBF0:USTF0",1766542322604,0.75678537,841.57,839.99,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542358129,0.7552148,841.65,840.08,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542391752,1.94059198,842.14,840.21,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542463213,0.20678713,842.23,840.47,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542499940,0.74433275,841.98,840.43,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542533257,1.93235694,842.18,840.31,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542570277,1.93067277,842.54,840.57,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542601115,0.74597039,842.3,840.7,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542637241,1.18228295,842.43,840.42,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542673374,0.74150868,842.81,840.74,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542707113,1.93225527,842.63,840.87,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542743940,1.93309061,842.67,841.04,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542815005,0.74557898,842.47,841.06,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542848823,0.74049114,842.38,840.49,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542884553,1.92979556,842.45,840.74,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542917880,1.93048341,842.29,840.75,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542952102,0.74210895,842.16,840.73,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766542988044,0.7415822,842.2,840.7,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543021171,1.92914883,842.4,840.74,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543058015,0.88301977,842.41,840.72,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543091634,0.7416602,842.04,840.38,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543165284,1.92665858,842.34,840.5,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543200415,1.92880476,842.41,840.68,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543233140,1.93120069,842.33,840.76,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543266370,1.93023496,842.33,840.65,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543301991,1.93151642,842.45,840.75,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543333914,0.74455296,842.38,840.66,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543370746,0.74402372,842.41,840.82,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543404379,1.93074669,842.49,840.8,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543436997,1.93621382,842.42,840.73,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543473134,0.74277891,842.85,841.03,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543543989,1.93178623,842.3,840.54,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543579627,1.92943004,842.08,840.26,3.15226278]
["bitfinex-derivatives","BNBF0:USTF0",1766543612557,0.74494959,841.91,840.24,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543645781,0.74473779,842.08,840.51,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543682126,0.74242697,842.58,840.85,2.9454738]
["bitfinex-derivatives","BNBF0:USTF0",1766543714858,1.93872094,842.03,840.13,0.20675028]
["bitfinex-derivatives","BNBF0:USTF0",1766543749578,1.9439651,841.71,840.13,0.20675028]
["bitfinex-derivatives","BNBF0:USTF0",1766543786218,0.75819473,841.71,840.25,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766543818243,1.94572204,841.86,840.24,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766543854184,1.94626988,841.77,840.14,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766543926341,0.88432611,840.72,838.98,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766543958869,0.7569443,840.45,838.78,0.20714902]
["bitfinex-derivatives","BNBF0:USTF0",1766543996200,0.75670299,840.49,838.66,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544029729,0.76093868,840.37,838.63,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544062552,0.76204044,840.28,838.56,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544098482,0.76030676,839.98,838.39,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544131313,0.76289843,840.14,838.51,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544167931,0.76450018,840.17,838.57,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544202040,0.76168287,840.35,838.65,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544272703,0.76025596,839.18,836.99,2.95722525]
["bitfinex-derivatives","BNBF0:USTF0",1766544308131,0.74727223,838.81,836.79,0.20757531]
["bitfinex-derivatives","BNBF0:USTF0",1766544341059,0.74096863,838.84,836.8,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544377489,0.7420435,838.6,836.52,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544409914,0.740928,838.17,836.12,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544433930,0.73441071,837.21,835.03,0.20805993]
["bitfinex-derivatives","BNBF0:USTF0",1766544479948,1.9452502,837.31,835.48,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544513186,0.74633365,838.05,835.93,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544546113,0.74635918,837.46,835.43,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544621579,0.75332809,837.82,836.0,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544656809,0.75226229,838.23,836.38,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544691830,0.74530292,838.89,836.6,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544724367,0.75222637,838.93,837.32,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544757091,0.87895516,838.95,837.03,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544792833,0.87895516,839.24,837.31,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544825651,0.75387918,839.16,837.59,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544862886,0.87895516,839.47,837.56,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544895704,0.75447735,839.36,837.67,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766544967875,0.75475913,839.33,837.71,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545003796,0.7560135,839.37,837.9,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545037723,0.75514167,839.23,837.54,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545070751,0.75645224,839.03,837.56,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545106273,0.75817892,839.06,837.58,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545141005,0.7593822,839.13,837.63,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545178140,0.76069388,839.12,837.58,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545211861,0.75522186,838.91,837.08,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545246997,0.75656603,838.76,837.14,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545284923,0.75670385,838.69,836.96,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545356884,0.74973364,837.82,836.01,0.20779035]
["bitfinex-derivatives","BNBF0:USTF0",1766545390408,0.75478387,837.54,835.82,0.2078493]
["bitfinex-derivatives","BNBF0:USTF0",1766545426442,0.74906572,837.44,835.06,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545460362,0.75183903,837.26,835.45,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545497600,2.83244679,836.97,834.84,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545531731,0.88131627,836.92,835.12,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545565056,0.75298593,837.64,835.62,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545601878,0.7534893,837.98,835.99,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545634810,0.75426763,837.75,835.71,2.95710778]
["bitfinex-derivatives","BNBF0:USTF0",1766545673630,0.75674104,837.71,836.06,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545745693,0.75791963,837.5,835.93,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545779918,0.7580945,837.32,835.48,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545816351,0.75694251,837.94,835.92,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545849280,0.75960135,837.81,836.21,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545883615,0.88479301,837.93,836.23,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545919346,0.75786487,837.96,836.33,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545953169,0.75615884,837.9,836.16,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766545989592,0.75526279,838.03,836.35,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546023033,0.75496269,837.84,836.22,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546095188,0.75706504,838.16,836.41,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546132811,0.88428589,838.0,836.05,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546167036,0.76039187,837.59,836.12,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546203769,0.75910922,837.67,836.08,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546236902,1.95048474,838.09,836.25,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546271623,0.75740272,838.25,836.48,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546308042,1.95086648,838.18,836.3,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546363699,0.75944083,837.88,836.33,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546374507,0.75849633,838.25,836.57,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546449263,0.88413247,839.33,837.31,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546483583,0.75764107,839.51,837.65,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546521204,0.75287277,840.36,838.06,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546555932,0.76129058,840.12,838.41,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546589964,0.76261327,839.95,838.28,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546628193,0.76192399,840.21,838.54,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546662024,1.95149418,840.66,838.77,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546696348,0.76339247,840.29,838.78,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546732960,0.76359937,840.36,838.89,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546805718,0.89202031,840.58,838.89,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546842248,0.76316616,840.3,838.8,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546876271,0.76354058,840.43,838.91,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546909988,1.95297758,840.54,838.94,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546946022,1.95353089,840.57,838.96,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766546979657,1.95319989,840.46,838.81,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547017772,0.89202031,840.74,838.96,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547051111,0.74686771,840.72,838.95,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547084925,1.93825992,840.89,839.17,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547120968,0.74819337,840.61,839.13,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547193435,0.74365872,840.63,838.98,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547225167,0.74628723,840.54,839.0,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547261092,1.93443969,840.48,838.67,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547294212,0.74496216,840.31,838.79,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547331739,0.74485323,840.36,838.85,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547364765,1.93889869,840.46,838.83,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547400188,0.74711817,840.52,838.95,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547438519,0.74724772,840.51,839.01,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547472338,0.73125126,841.39,839.26,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547544691,1.92787948,840.76,839.19,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547581512,1.92819886,841.01,839.25,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547613945,1.92790806,840.84,839.17,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547650972,0.73691188,840.68,839.01,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547684703,0.73746621,840.43,838.86,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547719418,0.73826909,840.56,839.03,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547756756,0.73756011,840.83,839.15,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547789981,0.89028995,840.97,839.23,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547827310,1.92873573,840.97,839.35,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547862135,0.73938881,840.81,839.36,2.97496979]
["bitfinex-derivatives","BNBF0:USTF0",1766547938391,0.7384273,841.0,839.49,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766547976313,1.92427237,841.24,839.51,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548009942,0.734073,841.12,839.55,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548045560,1.92615409,841.01,839.08,0.20708061]
["bitfinex-derivatives","BNBF0:USTF0",1766548082686,0.73929478,840.75,839.2,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548117624,0.73668352,840.92,839.26,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548155051,0.73629925,841.12,839.46,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548189378,1.92398201,841.24,839.58,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548223102,0.73001944,841.67,839.9,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548274745,1.91894243,841.76,840.03,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548336785,0.73046883,841.52,839.92,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548373622,1.92207874,841.54,839.76,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548407545,0.89016219,841.59,839.88,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548440775,0.73471583,841.32,839.92,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548477809,1.92276975,841.58,840.0,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548511032,2.81212047,841.45,839.67,0.20688733]
["bitfinex-derivatives","BNBF0:USTF0",1766548544655,1.92109444,841.4,839.67,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548581178,0.73420198,841.03,839.54,0.20695684]
["bitfinex-derivatives","BNBF0:USTF0",1766548654345,1.93898553,841.08,839.38,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548691293,0.74686301,841.1,839.47,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548724923,1.93349903,841.25,839.58,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548762446,0.73964212,840.95,839.45,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548800373,0.20697592,841.34,839.44,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1766548834005,0.88948893,841.36,839.51,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548868336,0.73921412,841.14,839.45,2.95656138]
["bitfinex-derivatives","BNBF0:USTF0",1766548906157,0.73982958,840.83,839.35,0.20701594]
["bitfinex-derivatives","BNBF0:USTF0",1766548938985,0.20716937,841.73,839.56,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766548976311,0.88904438,841.78,839.96,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549047970,0.88904438,842.12,840.03,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549082796,0.73308436,841.52,839.88,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549119528,0.88904438,841.53,839.85,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549155358,1.92326948,841.28,839.5,0.20695561]
["bitfinex-derivatives","BNBF0:USTF0",1766549192081,0.73422952,841.31,839.62,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549225600,0.73247469,841.94,840.06,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549264935,0.72851516,842.02,840.38,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549301364,0.7288452,841.88,840.33,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549334001,0.72817259,842.29,840.57,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549406049,0.72695423,842.47,840.92,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549444273,0.72775586,842.49,840.94,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549478204,0.73126307,842.37,840.84,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549514133,0.73153722,842.15,840.71,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549548168,0.73006065,842.0,840.29,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549582210,0.88809341,841.92,840.08,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549617934,0.88813878,841.85,840.12,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549652269,1.92374758,841.72,840.11,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549689398,0.88813878,841.73,840.08,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549722627,1.92475908,841.62,840.03,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549795582,0.73445734,841.02,839.45,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549832509,1.92518075,841.0,838.97,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549866929,1.92694804,841.0,839.26,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549900147,1.9271105,840.93,839.19,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549938486,1.92606425,840.96,839.21,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766549971711,0.73725014,840.81,839.24,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550007643,1.92740735,840.78,839.16,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550041780,0.72917624,841.53,839.48,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550075105,1.92514105,841.52,839.89,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550152168,0.73466938,841.02,839.42,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550185798,0.73442116,840.81,839.15,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550214712,0.73874825,840.65,839.31,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550258142,1.93443086,841.01,839.35,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550291466,0.74408613,840.85,839.34,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550328387,0.89163389,840.92,839.09,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550362815,0.74999032,840.58,839.24,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550396644,0.74699467,840.71,839.22,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550433477,0.74719054,840.74,839.16,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550508828,0.74527427,840.7,838.89,0.20710957]
["bitfinex-derivatives","BNBF0:USTF0",1766550544759,0.89018929,841.12,839.26,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550587590,0.74402007,841.32,839.43,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550619926,0.74740543,840.95,839.4,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550657253,0.74480779,840.71,838.98,0.20706952]
["bitfinex-derivatives","BNBF0:USTF0",1766550690078,1.93921035,840.55,838.9,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550723999,1.93925421,840.28,838.6,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550760340,0.74131203,839.9,838.11,0.20728228]
["bitfinex-derivatives","BNBF0:USTF0",1766550795271,0.74652542,839.91,838.24,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550832397,0.74659962,839.91,838.32,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550904753,0.74398031,839.85,838.41,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550937687,1.93632072,840.06,838.35,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766550973922,1.93708906,840.04,838.42,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551007357,1.93602785,840.23,838.53,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551040387,1.93084182,840.61,838.78,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551076925,0.73868443,840.96,839.07,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551109859,0.74246009,840.69,839.29,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551146496,0.74046781,840.57,839.01,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551180820,0.88885672,840.91,839.16,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551251770,1.92448081,841.73,839.81,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551288694,0.73786717,841.37,839.87,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551321827,0.73797866,841.25,839.66,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551358062,0.88931076,841.57,839.84,2.93882432]
["bitfinex-derivatives","BNBF0:USTF0",1766551391586,1.18941246,841.56,839.06,0.20689901]
["bitfinex-derivatives","BNBF0:USTF0",1766551425015,1.92986058,841.55,839.77,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551461050,0.74218424,841.35,839.82,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551494386,0.74365477,841.22,839.86,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551527912,0.74341787,841.34,839.92,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551565148,1.93189435,841.36,839.63,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551638005,0.73811896,841.7,839.91,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551673625,0.73925017,841.45,839.86,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551707756,0.89190867,841.64,839.97,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551741169,0.89190867,841.41,839.5,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551776999,1.92964018,841.16,839.43,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551811419,0.74161511,840.99,839.51,2.96826721]
["bitfinex-derivatives","BNBF0:USTF0",1766551848743,1.93086927,840.95,839.19,0.20702764]
["bitfinex-derivatives","BNBF0:USTF0",1766551882466,0.73791482,840.42,838.58,0.20715827]
["bitfinex-derivatives","BNBF0:USTF0",1766551916178,0.75972266,840.27,838.55,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766551992331,1.94677759,840.48,838.76,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552025464,0.75246436,840.38,838.69,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552058508,0.75248336,840.28,838.79,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552095540,0.75039885,840.25,838.67,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552116358,0.88813096,840.43,838.73,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552165197,1.94046183,840.4,838.77,2.95771862]
["bitfinex-derivatives","BNBF0:USTF0",1766552199013,0.74760121,840.13,838.67,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552233147,0.74555453,840.0,838.27,0.20727302]
["bitfinex-derivatives","BNBF0:USTF0",1766552269465,1.93811136,839.98,838.3,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552342024,0.73942756,839.81,838.16,0.20728784]
["bitfinex-derivatives","BNBF0:USTF0",1766552375950,0.7415232,839.69,838.13,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552411588,0.7414895,839.64,838.07,0.20731747]
["bitfinex-derivatives","BNBF0:USTF0",1766552445710,0.73980929,840.06,838.3,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552481639,0.73749972,840.27,838.57,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552515360,0.73495286,840.79,838.93,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552548876,1.9284826,840.62,839.02,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552585110,1.92695294,840.6,838.84,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552617940,1.92441495,840.52,838.94,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552653678,0.73309427,840.26,838.65,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552726841,1.92539425,840.33,838.74,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552761462,1.92365753,840.56,838.87,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552798381,0.73351873,840.31,838.79,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552831421,0.73382771,840.17,838.62,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552866051,1.92601946,840.21,838.53,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552903586,1.92691601,840.22,838.47,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552937027,0.73678457,840.0,838.5,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766552972364,1.9316966,840.14,838.31,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766553007286,1.9324089,840.08,838.46,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766553080443,1.9279039,839.87,838.04,0.20730821]
["bitfinex-derivatives","BNBF0:USTF0",1766553116374,0.73691841,839.6,837.93,0.20734527]
["bitfinex-derivatives","BNBF0:USTF0",1766553149798,1.93127949,839.8,838.13,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766553183330,1.9299027,839.81,838.17,2.97663838]
["bitfinex-derivatives","BNBF0:USTF0",1766553220551,0.73911581,839.7,838.17,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553254481,0.7362594,839.84,838.18,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553291102,0.73608476,839.79,838.25,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553325727,0.7331463,839.64,838.01,0.20729895]
["bitfinex-derivatives","BNBF0:USTF0",1766553359056,0.73524713,839.54,838.06,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553396270,0.73648888,839.42,837.94,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553468942,1.92916526,839.44,837.81,0.20740829]
["bitfinex-derivatives","BNBF0:USTF0",1766553506069,0.70698449,839.88,838.1,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553540398,0.71373815,839.61,837.97,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553573820,0.89128564,840.09,838.17,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553610448,1.90353672,839.79,838.24,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553644176,1.90305913,840.1,838.41,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553678397,0.71136476,839.84,838.25,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553715328,0.71228955,839.83,838.35,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553748458,0.89098289,839.66,837.68,0.2074256]
["bitfinex-derivatives","BNBF0:USTF0",1766553822528,1.89633774,839.84,838.53,1.7744512]
["bitfinex-derivatives","BNBF0:USTF0",1766553855363,0.70678338,840.13,838.31,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553888192,0.70853735,840.28,838.64,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766553925127,0.70322444,841.01,839.59,1.77026644]
["bitfinex-derivatives","BNBF0:USTF0",1766553958148,1.89808639,840.83,839.72,1.77026644]
["bitfinex-derivatives","BNBF0:USTF0",1766553990086,0.7093103,840.51,838.82,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554029227,1.90707931,840.27,838.6,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554063257,0.71692814,840.18,838.51,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554098485,0.71752306,840.25,838.57,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554171327,0.71177139,839.28,837.34,0.20748805]
["bitfinex-derivatives","BNBF0:USTF0",1766554204657,1.90848097,839.52,837.8,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554242972,0.71405802,839.24,837.62,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554276099,0.71379705,839.41,837.7,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554313126,0.88897523,839.71,837.94,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554345460,0.71067026,839.32,837.54,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554378681,0.7216333,839.04,837.29,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554415718,0.72231435,839.05,837.49,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554449239,0.72015851,838.84,837.3,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554522313,0.71862342,838.76,837.13,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554559737,1.9152553,838.73,836.94,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554594456,0.72374031,838.45,836.92,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554631804,0.72568894,838.44,837.02,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554666316,0.72517712,838.55,837.03,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554700543,0.72535062,838.41,837.02,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554737476,0.89115405,838.65,837.03,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554771201,0.72649588,838.5,837.01,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554808437,0.72855672,838.59,837.04,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554842464,1.9198975,838.66,837.04,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554914820,1.91720371,838.67,837.0,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554953643,0.72130569,838.39,836.62,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766554988576,0.72680241,838.24,836.65,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766555022400,0.76366649,838.01,836.28,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766555058931,0.7537533,837.95,835.94,2.9749349]
["bitfinex-derivatives","BNBF0:USTF0",1766555095250,0.75696028,837.72,836.06,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555132875,1.93621417,838.03,836.22,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555166703,0.88424508,837.98,836.22,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555200738,0.75549425,837.22,835.44,0.20796295]
["bitfinex-derivatives","BNBF0:USTF0",1766555237766,1.92798455,837.97,836.02,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555309314,1.91945796,838.77,836.87,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555345248,0.72915353,838.49,837.02,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555379774,1.92169848,838.93,837.14,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555413209,0.72777498,839.18,837.57,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555450648,1.9151052,839.69,837.76,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555483278,1.91907643,839.54,837.86,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555517804,1.91935683,839.43,837.81,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555554930,0.72262092,838.98,836.93,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555588861,1.91912162,838.7,836.81,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1766555664529,0.72710455,838.63,837.23,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555697858,0.72715036,838.52,837.02,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555731881,1.92005042,838.66,837.05,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555767611,1.92047948,838.69,837.08,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555801736,0.72583547,838.54,837.05,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555835469,1.91615983,838.68,837.06,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555872094,1.91855916,838.7,837.08,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555918940,0.72465795,838.5,837.14,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766555941960,0.72695845,838.57,836.99,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556015606,0.72754847,838.31,836.85,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556050320,1.92124572,838.45,836.92,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556087851,1.91872965,838.45,836.82,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556121770,1.91816163,838.35,836.75,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556160096,0.72116954,838.38,836.8,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556193121,0.7270636,838.18,836.64,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556226765,0.72657688,837.92,836.36,0.20777112]
["bitfinex-derivatives","BNBF0:USTF0",1766556262796,0.88822031,837.85,836.13,0.20781082]
["bitfinex-derivatives","BNBF0:USTF0",1766556296426,0.72759558,837.57,836.01,0.20784061]
["bitfinex-derivatives","BNBF0:USTF0",1766556369384,0.72922194,837.35,835.88,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556406724,0.72820415,837.04,835.42,0.20798532]
["bitfinex-derivatives","BNBF0:USTF0",1766556441843,0.72677683,836.78,834.98,0.20808606]
["bitfinex-derivatives","BNBF0:USTF0",1766556478972,0.73183002,836.78,835.1,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556513295,1.92537659,837.25,835.5,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556547527,1.92410671,837.24,835.33,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556583553,0.73021245,837.1,835.6,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556617183,1.92260994,837.45,835.54,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556651703,0.72716197,837.01,835.34,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556688640,1.92727188,837.26,835.62,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556760810,0.20791325,837.53,835.78,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556798851,0.20793499,837.34,835.74,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556833477,0.72743564,837.08,835.33,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556868206,1.92831573,837.09,835.49,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556905347,0.72932754,836.79,835.1,0.20803941]
["bitfinex-derivatives","BNBF0:USTF0",1766556944881,1.92675241,837.14,835.31,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766556988108,0.88626087,837.57,835.61,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557025541,1.92848037,837.42,835.77,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557059169,1.92952889,837.41,835.78,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557096195,0.73247977,837.16,835.63,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557169053,1.92683346,837.48,835.84,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557202185,0.73182961,837.35,835.94,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557238024,1.92627401,837.71,836.07,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557270457,0.72943895,837.73,836.09,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557307882,0.2077798,838.09,836.39,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557342010,0.72550623,838.13,836.51,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557375435,0.72599306,838.34,836.74,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557411371,1.91875386,838.6,836.95,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557451288,0.20753074,839.04,837.17,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557525951,0.72360682,838.55,836.96,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557558473,0.72961112,838.44,837.03,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557590890,1.92001752,838.65,837.04,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557627913,1.9220247,838.67,836.99,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557661227,0.72844223,838.39,836.94,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557694170,0.7284028,838.51,837.06,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557731208,1.92263679,838.92,837.21,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557764635,1.92031175,839.01,837.25,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557801668,0.72891723,838.68,837.28,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557841283,1.919758,838.59,836.67,0.2075524]
["bitfinex-derivatives","BNBF0:USTF0",1766557907537,1.92315356,838.38,836.77,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557944764,1.923734,838.37,836.8,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766557978795,0.72747542,838.25,836.82,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558012228,1.91916126,838.39,836.87,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558049548,0.72279251,838.36,836.92,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558082777,1.91807736,838.46,836.85,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558120305,0.89457557,838.44,836.68,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558154334,0.72650433,838.3,836.81,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558227783,0.72842589,838.23,836.81,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558265513,0.72889487,838.2,836.72,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558299035,0.72387292,838.21,836.55,0.20771283]
["bitfinex-derivatives","BNBF0:USTF0",1766558336561,1.915581,838.82,836.94,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558370074,1.9163366,838.9,837.12,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558403302,0.72601348,838.84,837.3,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558441122,0.72648111,838.86,837.42,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558473653,0.7250311,838.78,837.01,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558506881,0.72638575,838.67,837.2,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558544117,0.72649513,838.66,837.2,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558617084,0.72543091,838.72,837.18,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558653728,0.72659648,838.6,837.22,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558686859,1.91964342,838.72,837.22,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558719484,0.72504941,838.63,837.24,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558756611,1.91754984,838.84,837.26,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558789235,1.91787401,838.73,837.2,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558821865,0.72635032,838.62,837.19,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558858215,0.72692694,838.55,836.95,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558892445,0.72295495,839.02,837.22,2.96172526]
["bitfinex-derivatives","BNBF0:USTF0",1766558929977,1.91962181,839.03,837.45,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559002041,1.91809531,838.89,837.14,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559034975,1.91423863,839.23,837.39,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559072303,0.72215231,839.16,837.57,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559106228,1.91621297,839.24,837.62,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559143564,1.9150147,839.25,837.68,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559176499,1.91322237,839.41,837.74,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559209732,0.71774303,838.91,837.02,0.20757964]
["bitfinex-derivatives","BNBF0:USTF0",1766559247857,0.72272985,838.58,836.97,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559280384,0.89439425,838.78,837.09,2.9711583]
["bitfinex-derivatives","BNBF0:USTF0",1766559353049,0.724987,838.86,837.36,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559390571,1.91880413,838.86,837.37,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559424703,0.72496665,838.57,837.01,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559461134,0.72415583,838.59,837.09,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559495366,0.72163315,838.93,837.25,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559527990,0.89438981,839.02,837.39,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559563417,0.89469509,839.04,837.4,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559596644,0.72025249,839.15,837.52,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559633875,1.91166441,839.35,837.67,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559706629,0.72094745,839.15,837.69,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559767777,0.71497244,840.17,838.52,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559803501,0.71225175,840.22,838.65,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559839728,0.71367043,840.4,838.84,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559873555,0.7141924,840.64,839.0,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559910475,0.71864613,840.55,839.04,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559943096,0.71653804,840.76,839.15,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766559980224,0.71494217,840.45,838.81,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560013249,0.71523405,840.33,838.63,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560086507,0.7176578,840.53,838.83,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560123048,0.89236769,840.42,838.61,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560155678,0.71864342,840.33,838.6,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560188608,0.7167472,840.56,838.84,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560225925,0.71907158,840.47,838.96,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560259556,0.71572147,840.88,839.13,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560296682,1.9031554,840.82,839.16,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560330415,0.71213637,840.6,838.93,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560364048,0.71380302,840.49,838.94,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560401183,0.71570373,840.46,839.03,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560474235,0.71678424,840.48,839.06,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560510255,0.71770257,840.52,839.07,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560544682,1.90672899,840.65,839.01,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560577801,0.71607395,840.42,838.85,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560614538,1.90457373,840.56,838.91,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560648558,0.70871157,839.86,837.97,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1766560679985,0.71471041,839.76,838.0,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560716715,1.91032809,839.74,838.12,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560750344,0.717768,839.61,838.03,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560786776,1.9091437,839.93,838.18,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560860026,0.7178186,839.75,838.18,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560893060,0.71813618,839.76,838.23,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766560930488,1.91040128,839.73,837.91,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1766560965409,0.72048992,839.49,838.0,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561001537,0.720706,839.49,838.0,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561036165,0.71828411,839.78,838.16,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561070295,0.71812575,839.7,838.1,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561107630,0.716306,839.83,838.31,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561141041,0.71610566,839.91,838.37,2.96175473]
["bitfinex-derivatives","BNBF0:USTF0",1766561216110,1.91829392,839.91,838.2,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561253043,0.7274411,839.66,838.27,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561286172,1.91936949,839.81,838.28,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561323804,0.73043384,839.62,837.88,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561358340,1.92351517,839.51,837.71,0.20743858]
["bitfinex-derivatives","BNBF0:USTF0",1766561392268,0.72965654,839.69,837.98,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561428796,0.7280303,839.71,838.15,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561462520,1.91878889,839.84,838.24,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561496046,0.72705709,839.68,838.24,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561571913,1.91475893,839.83,837.93,0.20729154]
["bitfinex-derivatives","BNBF0:USTF0",1766561605240,0.72500352,839.42,838.04,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561642863,0.72401256,839.41,838.06,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561670986,0.72410308,839.57,838.07,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561711521,0.71825436,839.78,838.12,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561748154,0.71790374,840.14,838.5,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561781983,0.71847122,840.15,838.58,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561818521,0.71889596,840.02,838.45,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561853142,0.72067061,840.01,838.52,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766561928803,0.68774171,840.31,838.9,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766561965631,1.89007824,840.24,838.99,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766561999369,1.89088893,840.4,839.06,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766562032521,0.88811828,840.38,838.44,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562069044,0.70448142,840.11,839.03,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766562102879,0.70473853,840.35,839.31,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766562140101,1.89665056,840.53,839.43,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766562175834,1.90061849,840.3,839.25,1.76305988]
["bitfinex-derivatives","BNBF0:USTF0",1766562209163,0.70990157,840.17,838.46,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562246092,0.71395302,840.1,838.58,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562317368,1.90567475,840.2,838.54,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562350897,0.71194822,840.31,838.63,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562387526,0.89139586,840.32,838.7,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562421659,0.71323025,840.15,838.62,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562458194,0.71446471,840.15,838.68,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562493220,1.90470425,840.26,838.63,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562526943,0.71036028,840.53,838.78,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562564078,1.90423212,840.46,838.69,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562596900,0.70641316,840.66,839.54,1.78203354]
["bitfinex-derivatives","BNBF0:USTF0",1766562632334,0.71589857,840.73,839.08,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562705793,0.71473239,840.52,838.89,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562739624,0.71579322,840.36,838.69,0.20708739]
["bitfinex-derivatives","BNBF0:USTF0",1766562776743,0.71589331,840.06,838.43,3.17412121]
["bitfinex-derivatives","BNBF0:USTF0",1766562809568,0.71617849,839.77,838.13,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562843900,0.71594389,839.9,838.14,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562881929,1.91100292,839.81,838.19,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562915255,0.71856167,839.72,838.17,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766562952872,0.7186075,839.45,837.93,0.20737121]
["bitfinex-derivatives","BNBF0:USTF0",1766562987904,0.71897596,839.31,837.84,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766563059675,1.19329031,839.19,837.3,0.20749857]
["bitfinex-derivatives","BNBF0:USTF0",1766563096906,0.72246379,838.83,837.38,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766563130122,0.72404841,838.69,837.26,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766563167049,1.91494685,838.7,836.86,2.96687288]
["bitfinex-derivatives","BNBF0:USTF0",1766563200877,1.19416021,838.51,836.67,2.97529082]
["bitfinex-derivatives","BNBF0:USTF0",1766563234507,0.71700945,838.14,836.17,2.97529082]
["bitfinex-derivatives","BNBF0:USTF0",1766563271637,0.71652683,838.09,836.4,2.97529082]
["bitfinex-derivatives","BNBF0:USTF0",1766563306363,0.71239001,838.38,836.5,2.97529082]
["bitfinex-derivatives","BNBF0:USTF0",1766563340589,1.90457297,838.51,836.83,2.97879465]
["bitfinex-derivatives","BNBF0:USTF0",1766563415956,1.90889264,838.14,836.63,2.97879465]
["bitfinex-derivatives","BNBF0:USTF0",1766563449379,1.90897223,838.28,836.64,2.97879465]
["bitfinex-derivatives","BNBF0:USTF0",1766563485810,0.71356727,838.03,836.29,2.97879465]
["bitfinex-derivatives","BNBF0:USTF0",1766563521035,0.71626667,837.89,836.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563555669,0.71779595,838.0,836.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563577792,1.91304311,838.08,836.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563625634,0.71247311,837.77,835.96,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563660161,1.91671987,837.72,836.15,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563697492,0.88740226,838.13,836.25,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563770968,0.71779717,838.0,836.09,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563807304,0.7208246,837.76,836.31,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563841229,0.71958416,837.63,836.18,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563876147,1.91447284,837.77,836.21,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563912974,0.71929555,837.78,836.25,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563946801,0.72282942,837.65,836.26,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766563983330,0.71980726,838.11,836.32,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564017066,0.72137636,837.95,836.41,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564049890,0.72096825,837.76,836.18,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564086121,1.91830901,837.77,836.08,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564157564,0.72341525,837.52,835.83,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564190694,0.72034755,838.01,836.07,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564226423,0.20782695,837.73,836.08,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564259054,0.72670261,837.59,836.01,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564296680,1.92188439,837.77,836.13,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564330623,0.71755472,838.2,836.33,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564364548,0.72297715,838.03,836.6,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564401366,0.72502108,837.97,836.43,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564435899,0.89220108,837.99,836.02,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564473328,0.7271151,837.78,836.27,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564544895,0.72374832,837.84,836.24,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564578524,0.89220108,837.54,835.43,0.20792381]
["bitfinex-derivatives","BNBF0:USTF0",1766564616050,0.72030115,836.93,834.85,0.20807299]
["bitfinex-derivatives","BNBF0:USTF0",1766564649076,0.72373459,836.66,834.97,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564683209,0.72301043,836.52,835.01,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564719334,0.72691342,836.58,834.9,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564751556,1.92532652,836.79,835.08,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564787777,0.72532816,836.53,834.98,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564822102,0.72555058,836.38,835.02,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564895252,0.71296709,837.2,835.13,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564933086,0.71681504,837.3,835.58,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766564966808,0.71855914,837.06,835.63,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565001023,0.71896679,837.2,835.62,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565038750,0.72172336,837.24,835.48,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565071575,0.72484499,837.13,835.67,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565108614,0.72402005,837.11,835.65,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565141944,0.72386304,837.23,835.66,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565174385,0.20795363,837.25,835.77,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565249560,0.01244167,837.09,834.04,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565282188,0.88117802,836.09,834.25,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565318427,0.72586086,836.38,834.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565351955,0.72945723,836.24,834.72,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565384781,0.73218264,836.49,834.79,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565421511,0.73175001,836.5,834.89,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565455843,0.73236383,836.53,835.07,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565494065,0.20805371,836.98,835.2,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565526701,0.72620494,836.69,835.23,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565599665,0.72335417,837.19,835.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565636496,0.72507473,837.07,835.53,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565670617,1.92009778,837.18,835.61,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565704443,0.7233137,837.11,835.52,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565741878,0.72452699,837.09,835.54,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565776406,1.91994453,837.18,835.6,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565810337,0.20788655,837.57,835.82,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565854779,0.71818803,837.77,836.21,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565888711,0.72174646,837.62,836.16,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565926553,0.72090588,837.51,835.83,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766565998607,0.71984733,837.62,836.14,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566032943,0.72308419,837.64,836.28,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566069867,0.72483621,837.66,835.9,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566104392,0.72403175,837.09,835.38,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566141120,0.72768862,837.04,835.27,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566174753,0.72680755,837.23,835.57,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566208177,0.89290395,837.07,835.41,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566245195,0.72466062,836.83,835.44,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566278535,0.72422685,836.81,835.43,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566361206,0.72289758,837.29,835.84,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566397442,0.72336905,837.1,835.67,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566430676,1.92081534,837.21,835.45,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566467392,0.72389416,836.92,835.33,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566501010,0.72561503,836.78,835.39,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566535931,0.73111268,836.86,835.37,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566572449,0.7280402,836.9,835.4,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566605676,0.72747407,836.92,835.47,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566645603,0.7273297,836.92,835.43,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566678334,0.72545963,836.74,835.08,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566752400,0.73278512,836.61,835.04,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566789327,0.73391918,836.55,834.85,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566838872,0.73085902,837.0,835.28,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566871203,0.72858006,837.18,835.68,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566908925,0.72880908,837.21,835.69,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566946862,0.72934762,837.2,835.76,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766566983387,0.72830057,837.18,835.77,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567020317,0.72171513,837.63,835.93,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567064754,0.72283964,837.45,835.87,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567139215,0.72457443,837.65,836.18,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567182757,0.20782075,837.66,836.04,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567216877,0.72312166,837.42,835.94,2.97428674]
["bitfinex-derivatives","BNBF0:USTF0",1766567264422,0.725557,837.39,835.89,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567302855,0.20788779,837.43,835.84,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567339688,0.72242541,837.69,836.11,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567373411,0.72372294,837.69,836.17,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567406735,0.72292765,837.64,836.14,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567444178,0.72507391,837.56,836.17,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567523156,0.72383807,837.45,835.96,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567564783,0.72661147,837.46,836.1,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567598710,0.72896021,837.41,835.64,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567631746,0.72901686,837.35,835.84,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567667975,0.7302236,837.46,835.95,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567700893,0.72764075,837.53,836.02,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567734517,0.72819332,837.49,836.1,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567771547,0.72698644,837.48,836.11,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567805770,0.72757912,837.5,836.03,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567841404,0.72423208,837.67,836.11,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567919461,0.72365621,837.47,835.9,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766567952490,0.0089985,838.01,835.17,0.20800832]
["bitfinex-derivatives","BNBF0:USTF0",1766567990119,0.72884075,836.77,835.09,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568022960,0.7318465,836.66,835.19,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568055683,0.73084805,836.88,835.34,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568091521,0.7268646,836.89,835.37,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568133852,0.72725779,837.08,835.55,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568171677,0.20793748,837.28,835.75,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568204108,0.72412218,837.25,835.84,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568274281,0.72679436,836.73,835.1,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568311016,0.72829075,836.73,835.03,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568345334,0.72930766,836.47,834.87,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568382275,0.73025554,836.46,834.77,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568422106,0.72198219,836.58,834.92,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568454936,0.72413582,836.58,835.06,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568491281,0.72289314,836.58,835.11,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568524303,0.72144447,836.7,835.19,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568557241,0.72059139,836.42,834.86,2.98755566]
["bitfinex-derivatives","BNBF0:USTF0",1766568599677,0.72089046,836.41,834.98,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568672529,1.91783145,836.69,835.13,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568708968,1.91911008,836.67,834.87,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568777326,0.72542829,836.25,834.69,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568830372,1.19704555,836.38,835.39,1.19380474]
["bitfinex-derivatives","BNBF0:USTF0",1766568866499,0.73785282,836.15,834.58,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568900239,0.73858087,836.0,834.6,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568936872,0.73906813,836.02,834.58,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766568970392,0.89422409,835.85,834.0,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569003627,0.73265731,835.68,833.89,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569098000,0.73366969,835.83,834.34,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569131325,0.73371831,835.85,834.23,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569164855,0.73582477,835.94,834.29,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569201681,0.73422617,835.93,834.14,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569234709,0.73671356,836.0,834.32,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569270242,2.82858187,836.08,834.47,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569302562,0.20820557,836.29,834.63,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569345193,0.7340907,836.25,834.73,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569382626,0.73245988,836.14,834.44,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569469292,0.73411099,836.44,834.8,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569504116,0.89384751,836.55,834.9,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569530044,0.7347246,836.38,834.93,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569573980,0.73426295,836.49,835.0,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569609407,0.73049954,836.62,835.0,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569648241,0.73075648,836.6,835.12,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569681077,0.7301567,836.79,835.27,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569717804,0.72803104,836.89,835.39,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569775343,0.7278781,837.22,835.68,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569812176,1.92182582,837.12,835.42,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569884837,0.72603949,836.88,835.28,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569917662,0.72584304,836.76,834.81,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766569953593,0.72675551,836.01,834.22,0.20821865]
["bitfinex-derivatives","BNBF0:USTF0",1766570000028,0.72924334,836.21,834.7,2.98447976]
["bitfinex-derivatives","BNBF0:USTF0",1766570036843,0.72814485,836.14,834.39,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570073482,0.73127605,836.04,834.47,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570107001,0.73281421,836.19,834.63,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570143633,0.73241317,836.15,834.71,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570190175,0.73113535,836.43,834.83,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570265515,0.20813397,836.41,835.0,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570307652,0.20812401,836.53,835.04,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570340392,0.73243883,836.52,834.94,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570376924,0.72876046,836.39,834.98,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570411447,0.72732471,836.37,834.59,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570445370,0.72991508,836.47,834.85,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570482313,0.73039512,836.49,834.92,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570515042,0.72717435,836.39,834.66,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570548574,1.92568919,836.42,834.76,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570585898,0.72957156,836.39,834.87,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570657260,0.72836476,836.21,834.79,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570696392,0.20813086,836.53,834.96,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570736828,0.72977821,836.44,835.08,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570769854,0.72832527,836.5,834.96,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570806986,0.72371205,836.51,835.06,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570840311,0.20808108,836.72,835.15,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570901973,0.7270944,836.75,835.12,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570945111,0.72338869,837.34,835.42,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766570981851,0.72698758,837.21,835.7,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571087223,1.8,837.48,836.31,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571146373,0.72318287,837.83,836.44,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571201513,0.72115668,837.65,835.84,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571237344,0.72512836,837.52,836.04,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571271976,1.567,837.53,835.96,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571335220,0.72456109,837.49,836.05,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571377345,0.72629746,837.47,836.06,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571410774,0.72712248,837.47,835.91,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571448615,2.334,837.45,836.02,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571554984,0.727774,837.53,836.02,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571588508,0.73042006,837.52,836.02,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571661247,0.72796225,837.94,836.34,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571687177,0.72810146,838.12,836.47,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571739921,0.72800275,837.95,836.39,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571838995,0.72246761,838.42,836.75,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571873225,0.72511203,838.27,836.84,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571909854,0.72520147,838.01,836.36,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766571953881,0.72768437,837.91,836.32,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766572027051,0.72760113,837.76,836.24,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766572066869,1.791,837.77,836.19,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766572105098,0.72937822,837.58,836.21,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766572174656,0.72588724,837.89,836.38,2.98869259]
["bitfinex-derivatives","BNBF0:USTF0",1766572218194,0.72630618,837.88,836.43,2.96977837]
["bitfinex-derivatives","BNBF0:USTF0",1766572285948,0.72530814,837.96,836.57,2.96977837]
["bitfinex-derivatives","BNBF0:USTF0",1766572323678,0.72618582,837.97,836.49,2.96977837]
["bitfinex-derivatives","BNBF0:USTF0",1766572356395,0.72604786,837.95,836.51,2.96977837]
["bitfinex-derivatives","BNBF0:USTF0",1766572442265,0.72568425,838.39,836.8,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572475491,0.72409791,838.22,836.72,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572578287,1.822,838.53,836.63,4.15676606]
["bitfinex-derivatives","BNBF0:USTF0",1766572633440,0.72478431,838.71,837.19,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572683875,0.72556946,838.77,837.27,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572717210,1.403,838.78,837.34,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572763454,0.7246225,838.71,837.36,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572797478,0.72327302,838.79,837.37,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572869633,0.72093053,839.01,837.54,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572928876,0.72098072,839.19,837.67,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766572977420,0.72165045,839.15,837.53,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573019753,0.72240342,839.13,837.39,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573092807,0.72493047,838.83,837.34,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573130045,0.72367253,839.0,837.32,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573191390,0.72322819,838.48,836.99,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573226317,0.72207193,838.46,837.02,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573276967,0.72104758,838.62,837.02,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573310002,0.72130173,838.41,836.59,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573345835,0.72509765,838.19,836.63,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573383266,0.72580331,838.25,836.79,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573415687,0.72678368,838.26,836.64,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573492752,2.06,838.05,836.53,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573581918,0.72579176,838.71,837.17,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573620144,0.72705311,838.72,837.26,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573687797,0.72220686,838.61,836.77,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573720424,1.91737178,838.56,836.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573753356,0.72334339,838.73,836.91,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573796485,0.72306136,838.54,836.57,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573862043,0.72628725,837.9,836.42,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573899775,0.72851115,837.79,836.47,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766573974044,2.035,837.57,835.88,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574007771,1.663,837.67,836.12,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574088332,0.72891454,837.97,836.59,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574158081,0.20768494,838.33,836.79,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574217921,0.71867571,838.51,836.72,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574268058,0.72232263,838.37,836.87,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574298995,0.72047303,838.49,836.87,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574336221,0.72070598,838.36,836.64,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574447303,2.032,838.94,837.39,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574557780,0.7174448,839.05,837.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574613727,0.72017282,839.31,837.68,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574666579,2.186,839.23,837.96,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574807995,0.72497241,839.47,838.07,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574842812,0.72449562,839.32,837.87,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574876444,0.72393666,839.37,837.76,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574923586,1.782,839.23,837.78,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766574991348,0.73043297,839.17,837.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575027176,0.73086429,839.18,837.56,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575061789,0.73160185,838.91,837.57,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575133554,0.73156156,838.93,837.55,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575218326,1.785,839.18,837.83,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575253451,0.7300939,839.26,837.84,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575292385,0.72910825,839.4,837.93,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575367051,0.72698441,839.56,837.9,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575400873,1.964,839.33,837.64,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575437195,0.72818029,839.3,837.77,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575471227,0.72933266,839.15,837.66,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575505061,0.72922163,839.18,837.73,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575546989,0.72832618,839.3,837.84,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575621226,0.72928263,838.99,837.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575655157,0.73115462,839.05,837.58,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575691188,0.73191575,839.13,837.59,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575724615,0.73071286,839.0,837.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575761842,0.73364291,838.89,837.48,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575795279,0.73638966,838.95,837.48,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575828814,0.73571788,838.85,837.51,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575864739,0.73662616,838.94,837.49,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766575902660,0.73446209,839.29,837.53,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576015742,0.73428511,839.05,837.59,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576050072,0.73502697,839.09,837.6,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576082608,0.73425642,839.14,837.72,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576125543,0.20750847,838.97,837.42,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576161582,0.73416408,838.92,837.39,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576195498,0.73517887,838.95,837.49,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576246327,1.454,839.2,837.65,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576285970,0.73552348,839.1,837.75,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576323902,0.73543313,839.09,837.52,2.96911861]
["bitfinex-derivatives","BNBF0:USTF0",1766576399681,0.73670586,838.85,837.35,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576433610,1.93143861,838.97,837.33,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576471137,0.73823047,838.75,837.24,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576504761,0.7376651,838.6,837.08,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576590921,0.73624918,838.78,837.29,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576626557,0.73835941,838.74,837.35,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576661389,0.73876143,838.81,837.3,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576735635,0.72878339,838.93,837.45,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576782662,0.72995511,838.87,837.48,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576867631,0.72812407,838.77,837.31,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576904662,0.72835915,838.68,836.96,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766576975613,0.74004453,838.56,837.07,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577011651,0.73789261,838.5,836.61,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577045575,0.73957804,838.24,836.82,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577078495,0.73946589,838.18,836.82,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577115823,0.73828949,838.17,836.82,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577160452,0.73592076,838.39,836.81,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577193785,0.73626333,838.36,836.85,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577247534,0.7333201,838.48,836.88,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577322598,0.73535914,838.47,837.12,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577359631,0.89178885,838.5,836.43,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577395970,0.73842455,837.95,836.57,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577429794,0.74017937,837.96,836.49,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577467231,1.473,838.15,836.58,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577528985,0.73867678,838.02,836.63,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577565416,0.73807561,838.07,836.62,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577598044,0.73821033,838.09,836.64,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577630869,0.73789691,838.05,836.46,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577667092,1.93339946,838.08,836.38,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577740453,0.74016486,837.57,836.08,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577774773,1.619,837.76,836.17,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577811009,0.73336862,837.62,836.11,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577845233,0.73368572,837.65,836.18,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577882258,0.73284891,837.57,836.2,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577917078,0.73182659,837.6,836.0,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577950910,0.73007353,837.47,835.78,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766577999048,0.7344341,837.29,835.93,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578032671,0.73328162,837.32,835.76,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578129668,1.538,837.35,835.96,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578233641,0.72589825,837.89,836.41,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578267970,0.72686637,837.83,836.18,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578303694,0.72811837,837.85,836.13,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578335829,0.73007175,837.62,836.17,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578422198,0.72958112,838.04,836.62,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578458936,1.631,838.14,836.71,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578492374,0.72966921,838.08,836.68,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578542618,1.476,838.14,836.83,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578709061,0.71692219,838.74,836.84,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578743991,0.7172196,838.28,836.38,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578780416,0.72218621,838.12,836.65,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578822351,0.72267056,838.42,836.84,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578878993,1.887,838.41,836.91,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578925229,0.72402529,838.19,836.61,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578960153,0.72604949,838.03,836.56,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766578996979,0.72733272,838.0,836.55,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579031203,1.481,837.95,836.45,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579091958,0.72708896,837.84,836.5,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579142596,0.72668651,837.79,836.32,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579176431,0.72845761,837.87,836.3,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579209466,0.7284912,837.85,836.25,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579246606,0.72916087,837.82,836.37,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579280136,0.72964608,837.75,836.38,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579340493,0.72481574,837.89,836.51,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579375108,0.72811032,837.79,836.35,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579409433,0.72740634,837.83,836.34,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579490197,0.72731432,837.78,836.45,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579605282,0.72876334,837.91,836.51,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579641906,1.112,837.94,836.52,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579676642,0.72794454,837.9,836.52,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579711071,0.7282652,838.01,836.57,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579748504,0.72771366,837.97,836.58,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579802646,0.72577025,838.2,836.66,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579835671,0.72804484,838.07,836.66,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579872999,0.72736403,838.18,836.52,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579946354,0.7215045,838.07,836.69,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766579984181,0.72273459,838.16,836.72,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580119794,0.7217291,838.82,837.18,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580154220,0.72006014,838.46,836.8,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580189850,0.72543443,838.39,836.94,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580223376,0.72612377,838.31,836.96,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580288742,0.72367812,838.56,837.14,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580323269,0.72599325,838.44,836.93,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580367804,0.73030273,838.44,836.83,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580404537,0.73030998,838.26,836.83,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580438264,0.72789444,838.63,836.96,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580515819,0.73323125,838.49,836.96,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580552553,0.73357316,838.4,837.0,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580584881,0.73164512,838.62,837.01,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580633416,0.19555856,838.72,837.31,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580687161,0.74375183,839.47,837.88,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580721198,0.74493807,839.4,837.78,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580758729,0.7338346,839.44,837.86,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580797757,0.73754437,839.39,837.94,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766580848298,1.743,839.44,838.19,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581045974,2.164,841.02,839.33,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581080404,0.73675747,840.95,839.46,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581116728,0.73860713,840.97,839.27,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581150362,0.74404276,840.82,839.24,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581185490,0.7437022,840.79,839.32,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581223405,0.74137235,840.69,839.18,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581257634,0.74053485,840.61,838.9,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581328898,0.74607274,840.97,839.51,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581378447,0.74382729,841.29,839.7,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581454618,2.032,841.14,839.68,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581487645,2.698,841.29,839.75,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581556603,0.74733137,841.56,839.79,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581589536,0.74965983,841.35,839.7,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581626462,0.75245463,841.26,839.78,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581660687,0.75129977,841.35,839.61,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581698023,0.75080374,841.13,839.63,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581732647,0.74825227,841.17,839.67,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581770067,0.89084112,841.2,839.12,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581848929,0.7502613,841.34,839.82,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581921092,0.75110436,841.14,839.63,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766581977445,0.74975949,840.88,839.22,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582040087,0.75013601,841.06,839.58,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582072812,0.74909362,841.32,839.64,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582127464,0.74913061,841.2,839.75,67.85711533]
["bitfinex-derivatives","BNBF0:USTF0",1766582161495,0.75007838,840.98,839.4,54.93409592]
["bitfinex-derivatives","BNBF0:USTF0",1766582208339,0.7500581,841.15,839.62,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582245372,0.75117612,841.12,839.64,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582279089,0.74989066,841.16,839.72,69.0170914]
["bitfinex-derivatives","BNBF0:USTF0",1766582315619,0.74926469,841.11,839.64,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582449219,0.74220296,841.34,839.87,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582485146,0.74262223,841.31,839.8,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582521974,0.74203504,841.21,839.91,54.77076672]
["bitfinex-derivatives","BNBF0:USTF0",1766582558407,0.74138205,841.3,839.91,54.84919868]
["bitfinex-derivatives","BNBF0:USTF0",1766582594133,0.74052923,841.15,839.65,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582631058,0.74267922,841.18,839.69,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582674194,0.74176322,840.99,839.52,54.41947889]
["bitfinex-derivatives","BNBF0:USTF0",1766582734546,0.74278887,841.09,839.65,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582767676,0.74203582,840.98,839.49,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582885559,6.433,840.99,839.71,54.33413967]
["bitfinex-derivatives","BNBF0:USTF0",1766582926193,0.74104835,841.06,839.44,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766582965416,0.74243504,840.88,839.52,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583001450,0.74086843,841.02,839.55,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583037777,0.74081514,841.06,839.66,54.9036937]
["bitfinex-derivatives","BNBF0:USTF0",1766583120547,0.73530261,841.34,839.8,55.09318121]
["bitfinex-derivatives","BNBF0:USTF0",1766583166881,0.73181338,840.61,838.81,0.20710341]
["bitfinex-derivatives","BNBF0:USTF0",1766583206013,0.73935139,839.36,837.56,0.20745033]
["bitfinex-derivatives","BNBF0:USTF0",1766583247538,0.74504634,839.11,837.48,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583393454,0.74307851,839.08,837.53,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583449189,0.74174908,839.19,837.77,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583486720,6.601,839.18,837.73,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583570782,6.646,839.73,838.27,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583631330,0.72595421,839.75,838.38,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583670162,0.72909792,839.69,838.21,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583704081,13.50761661,839.81,838.14,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583755826,0.73505851,839.69,838.23,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583827074,1.92866001,840.18,838.24,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583902837,0.74593893,840.18,838.55,2.97752332]
["bitfinex-derivatives","BNBF0:USTF0",1766583958680,0.7466452,840.21,838.77,11.77824629]
["bitfinex-derivatives","BNBF0:USTF0",1766584011938,0.74128985,840.56,838.98,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584020540,0.74187913,840.47,839.0,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584093908,0.73906794,840.44,838.98,11.72476119]
["bitfinex-derivatives","BNBF0:USTF0",1766584187717,0.74067232,840.86,839.21,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584253966,2.307,841.0,839.41,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584289583,0.73995551,840.9,839.4,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584322317,0.74037209,840.82,839.07,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584360945,0.74156961,840.93,839.32,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584464025,0.74228174,841.17,839.75,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584540201,0.73752723,841.57,839.69,6.90398077]
["bitfinex-derivatives","BNBF0:USTF0",1766584579229,0.74056346,841.41,839.8,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584612661,0.74170283,841.33,839.94,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584656806,0.73922966,841.1,839.88,6.83368288]
["bitfinex-derivatives","BNBF0:USTF0",1766584689836,0.73901184,840.82,839.23,0.20690393]
["bitfinex-derivatives","BNBF0:USTF0",1766584733773,4.768,840.71,839.32,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766584820057,0.73772351,841.03,839.53,2.96630288]
["bitfinex-derivatives","BNBF0:USTF0",1766585002731,0.77167455,841.73,840.26,8.83295042]
["bitfinex-derivatives","BNBF0:USTF0",1766585040067,0.77444101,841.6,840.26,8.83295042]
["bitfinex-derivatives","BNBF0:USTF0",1766585172772,0.77712341,842.4,840.74,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585239526,12.81756411,842.27,840.99,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585335707,0.77183489,842.48,841.07,8.80515803]
["bitfinex-derivatives","BNBF0:USTF0",1766585380244,67.35304613,842.76,841.19,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585432797,12.93075498,842.71,841.31,11.97963728]
["bitfinex-derivatives","BNBF0:USTF0",1766585470635,0.76653411,842.92,841.32,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585556106,0.76682125,842.76,841.18,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585682106,0.76439692,842.83,841.37,8.77773634]
["bitfinex-derivatives","BNBF0:USTF0",1766585717225,0.76378463,843.0,841.48,8.4779152]
["bitfinex-derivatives","BNBF0:USTF0",1766585794890,0.77413452,842.63,841.14,8.78705836]
["bitfinex-derivatives","BNBF0:USTF0",1766585832628,0.7746028,842.51,841.09,0.20652942]
["bitfinex-derivatives","BNBF0:USTF0",1766585865651,0.77268879,842.58,841.05,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585899384,67.60348598,842.65,841.05,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766585942811,0.7703779,842.36,840.89,11.9455705]
["bitfinex-derivatives","BNBF0:USTF0",1766586012673,12.88971524,842.93,841.29,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586074232,55.69390098,843.23,841.55,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586139494,0.75779581,843.0,840.97,55.69242459]
["bitfinex-derivatives","BNBF0:USTF0",1766586172724,0.76385911,842.89,841.22,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586360901,55.4950668,842.69,841.27,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586418144,0.76632669,842.54,841.18,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1766586455179,0.76692584,842.55,840.87,0.20663856]
["bitfinex-derivatives","BNBF0:USTF0",1766586490609,0.7660296,842.02,840.59,12.79678661]
["bitfinex-derivatives","BNBF0:USTF0",1766586538548,0.76422942,842.39,840.6,0.20671221]
["bitfinex-derivatives","BNBF0:USTF0",1766586588394,0.76842147,842.0,840.6,0.20671221]
["bitfinex-derivatives","BNBF0:USTF0",1766586627819,0.7705433,842.31,840.68,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586668070,0.76431309,842.26,840.49,55.75229594]
["bitfinex-derivatives","BNBF0:USTF0",1766586721911,0.76436648,841.91,840.16,13.12674721]
["bitfinex-derivatives","BNBF0:USTF0",1766586796267,0.77307884,842.11,840.18,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586832693,0.77022615,841.1,839.59,0.20696607]
["bitfinex-derivatives","BNBF0:USTF0",1766586865616,0.76852361,840.22,838.62,0.20721933]
["bitfinex-derivatives","BNBF0:USTF0",1766586907148,0.75857075,840.61,838.34,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766586942983,0.75753186,839.99,838.08,0.20732797]
["bitfinex-derivatives","BNBF0:USTF0",1766586982025,0.76086891,839.1,837.71,12.92328456]
["bitfinex-derivatives","BNBF0:USTF0",1766587009051,0.7619778,837.65,836.28,8.85685078]
["bitfinex-derivatives","BNBF0:USTF0",1766587068997,0.74388377,838.08,836.14,0.20778724]
["bitfinex-derivatives","BNBF0:USTF0",1766587109717,0.73709316,836.35,834.53,0.20814269]
["bitfinex-derivatives","BNBF0:USTF0",1766587151333,13.25693691,836.54,834.98,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766587257719,0.73124568,839.19,836.58,2.96768862]
["bitfinex-derivatives","BNBF0:USTF0",1766587298174,13.22407084,839.94,837.93,8.86786178]
["bitfinex-derivatives","BNBF0:USTF0",1766587351111,0.74032504,840.63,838.66,2.95477088]
["bitfinex-derivatives","BNBF0:USTF0",1766587394749,0.73817401,840.68,838.74,2.95477088]
["bitfinex-derivatives","BNBF0:USTF0",1766587442792,0.73766472,839.86,837.83,8.76948897]
["bitfinex-derivatives","BNBF0:USTF0",1766587475012,0.73858998,839.76,837.72,11.82844892]
["bitfinex-derivatives","BNBF0:USTF0",1766587513250,0.73732163,839.9,837.92,9.0969907]
["bitfinex-derivatives","BNBF0:USTF0",1766587561679,0.73755473,839.32,837.82,8.86640022]
["bitfinex-derivatives","BNBF0:USTF0",1766587594311,0.73321939,838.79,836.71,0.20766697]
["bitfinex-derivatives","BNBF0:USTF0",1766587663758,0.73661147,838.4,836.73,2.95477088]
["bitfinex-derivatives","BNBF0:USTF0",1766587733623,0.7383828,839.38,837.73,2.96382859]
["bitfinex-derivatives","BNBF0:USTF0",1766587769553,0.73589996,839.12,837.54,8.9989744]
["bitfinex-derivatives","BNBF0:USTF0",1766587834600,12.94509453,839.15,837.64,2.96382859]
["bitfinex-derivatives","BNBF0:USTF0",1766587884038,0.73319924,840.72,838.47,8.92210484]
["bitfinex-derivatives","BNBF0:USTF0",1766587921269,0.73075541,840.7,838.47,8.92210484]
["bitfinex-derivatives","BNBF0:USTF0",1766587956698,0.73527254,840.48,838.47,8.92210484]
["bitfinex-derivatives","BNBF0:USTF0",1766587990120,0.73482116,840.12,838.03,2.96382859]
["bitfinex-derivatives","BNBF0:USTF0",1766588027346,0.73616419,839.58,837.71,0.20739408]
["bitfinex-derivatives","BNBF0:USTF0",1766588079177,0.73170455,839.79,837.7,2.96382859]
["bitfinex-derivatives","BNBF0:USTF0",1766588165157,0.73370092,839.42,837.71,8.79592909]
["bitfinex-derivatives","BNBF0:USTF0",1766588213807,0.731268,838.71,837.03,0.20756231]
["bitfinex-derivatives","BNBF0:USTF0",1766588246623,0.72528695,838.09,836.14,0.20776988]
["bitfinex-derivatives","BNBF0:USTF0",1766588292061,0.72980852,838.71,836.6,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588328382,55.80184467,838.58,836.77,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588382029,0.73367419,838.56,836.91,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588419056,0.73495355,838.93,837.12,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588460884,54.94378917,839.72,837.75,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588498816,0.7333727,840.04,838.06,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588598503,0.73408594,841.2,839.52,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588631620,0.73327732,840.85,838.82,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588666057,0.72542668,839.97,837.44,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588700875,0.73166308,839.77,838.01,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588733918,0.73297974,839.91,838.21,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588779252,0.72858085,839.99,838.34,2.96907547]
["bitfinex-derivatives","BNBF0:USTF0",1766588812083,0.72887137,839.54,837.65,54.63516418]
["bitfinex-derivatives","BNBF0:USTF0",1766588847404,0.72731096,838.85,837.17,0.20755302]
["bitfinex-derivatives","BNBF0:USTF0",1766588885135,0.01074813,840.33,837.61,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766588957591,0.73022729,839.26,837.51,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766588994624,0.73727562,839.29,837.61,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589027564,0.73246583,840.17,838.02,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589061198,0.73353686,839.62,837.96,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589097521,0.88248715,839.96,837.81,4.16177536]
["bitfinex-derivatives","BNBF0:USTF0",1766589130853,0.73446658,839.83,838.14,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589164082,0.73469117,839.88,838.15,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589199220,0.7350947,839.71,838.18,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589234048,0.73664591,839.7,838.03,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589270874,0.7347612,839.54,837.74,0.20729154]
["bitfinex-derivatives","BNBF0:USTF0",1766589343635,0.73373943,838.89,837.1,0.20757097]
["bitfinex-derivatives","BNBF0:USTF0",1766589377272,0.73812263,838.74,837.12,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589413495,0.73806494,838.77,837.06,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589446621,0.20737801,839.81,837.66,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589482355,0.73608353,839.2,837.47,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589516174,0.73396717,838.64,836.83,0.20763971]
["bitfinex-derivatives","BNBF0:USTF0",1766589550196,0.73713933,838.8,836.85,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589586318,0.88645176,839.16,837.08,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589619956,0.73469624,839.77,837.65,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589691525,0.73824852,838.46,836.78,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589727851,0.7335573,837.76,835.98,0.20786668]
["bitfinex-derivatives","BNBF0:USTF0",1766589761787,0.73973758,837.35,835.82,0.20790704]
["bitfinex-derivatives","BNBF0:USTF0",1766589797917,0.74147991,837.23,835.67,0.20792505]
["bitfinex-derivatives","BNBF0:USTF0",1766589831651,0.74227183,837.51,835.85,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589865973,0.74230029,837.32,835.67,0.20792505]
["bitfinex-derivatives","BNBF0:USTF0",1766589902011,0.74084036,837.69,836.0,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589935732,0.73660955,837.52,835.5,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766589969156,0.73673703,837.75,835.86,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766590005097,0.88844856,838.59,836.36,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766590077060,0.73405158,838.78,837.19,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766590114089,0.73763075,838.8,837.04,2.97269668]
["bitfinex-derivatives","BNBF0:USTF0",1766590146117,0.73695257,838.43,836.6,0.20755612]
["bitfinex-derivatives","BNBF0:USTF0",1766590180044,0.20755612,839.06,836.6,0.20755612]
["bitfinex-derivatives","BNBF0:USTF0",1766590242999,1.77012091,839.3,838.05,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590323953,0.71451958,840.12,838.35,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590360574,2.79378043,840.89,838.73,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590393497,0.7116353,841.37,839.38,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590426924,0.70835522,841.73,839.85,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590500474,0.71015282,842.02,840.05,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590534796,0.70988863,842.71,840.59,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590568128,0.71342776,842.39,839.97,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590604656,1.90815309,841.75,839.78,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590638989,1.90532939,841.42,839.12,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590675014,0.71911897,840.91,838.95,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590707642,0.7227875,841.42,839.41,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590741181,0.72589462,841.07,839.46,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590781608,0.72564387,841.12,839.47,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590852783,1.91778466,840.53,838.85,0.20716012]
["bitfinex-derivatives","BNBF0:USTF0",1766590886006,0.72201744,841.39,839.23,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590923137,0.72616469,840.8,839.11,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590958072,0.72254904,841.69,839.67,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766590994198,0.72431644,841.02,839.15,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591027434,0.72608455,841.45,839.63,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591060567,0.72297362,841.63,839.33,0.20688425]
["bitfinex-derivatives","BNBF0:USTF0",1766591097796,0.72272815,841.32,839.5,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591131022,0.72308844,841.72,839.88,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591198672,0.72266671,841.4,839.71,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591241500,0.72337965,841.0,839.36,0.20703995]
["bitfinex-derivatives","BNBF0:USTF0",1766591278919,0.72566041,840.68,839.06,0.20713484]
["bitfinex-derivatives","BNBF0:USTF0",1766591316949,0.72524609,840.25,838.55,0.20722735]
["bitfinex-derivatives","BNBF0:USTF0",1766591351164,0.73218793,840.06,838.55,0.20722735]
["bitfinex-derivatives","BNBF0:USTF0",1766591384183,0.73013184,840.28,838.55,0.20722735]
["bitfinex-derivatives","BNBF0:USTF0",1766591420818,0.72930496,840.57,838.87,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591454548,0.7296032,840.44,838.69,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591490679,0.72890709,840.77,838.96,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591525203,0.72911561,840.57,838.76,0.20713299]
["bitfinex-derivatives","BNBF0:USTF0",1766591600047,0.72892692,840.87,839.2,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591636784,0.72882018,840.92,839.31,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591670822,0.72745696,840.49,838.76,0.20713299]
["bitfinex-derivatives","BNBF0:USTF0",1766591707538,0.72719394,840.58,838.89,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591742258,0.72733276,840.76,839.03,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591776378,0.72773298,840.9,839.25,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591814701,0.71652784,840.94,839.21,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591849028,0.71982296,840.8,839.25,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591883649,0.71495715,840.79,839.0,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591920179,0.89248734,840.78,839.15,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766591992155,0.71125975,841.48,839.69,2.96214937]
["bitfinex-derivatives","BNBF0:USTF0",1766592030190,1.189548,843.06,837.82,9.42493954]
["bitfinex-derivatives","BNBF0:USTF0",1766592062915,1.19022873,841.56,837.69,9.42493954]
["bitfinex-derivatives","BNBF0:USTF0",1766592139182,1.18851321,842.35,838.79,0.20696854]
["bitfinex-derivatives","BNBF0:USTF0",1766592178910,1.18812261,842.79,838.99,9.42493954]
["bitfinex-derivatives","BNBF0:USTF0",1766592212840,1.18896931,842.28,838.79,0.20696854]
["bitfinex-derivatives","BNBF0:USTF0",1766592245173,1.18868964,842.34,838.79,0.20696854]
["bitfinex-derivatives","BNBF0:USTF0",1766592282914,1.18834382,842.79,839.16,0.20682216]
["bitfinex-derivatives","BNBF0:USTF0",1766592317142,0.71233167,841.9,839.9,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766592393594,0.70196553,842.16,840.61,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592426228,0.70276675,842.1,840.61,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592460752,1.89240433,842.06,840.64,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592497777,0.70176604,841.43,840.13,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592530605,0.70184596,841.07,840.1,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592567329,0.69628772,842.02,840.63,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592601864,1.88681149,841.92,840.6,1.75789362]
["bitfinex-derivatives","BNBF0:USTF0",1766592636883,0.6984826,841.91,840.74,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592674416,1.8883991,841.62,840.35,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592744677,0.70412866,841.74,840.56,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592777998,0.70639671,841.63,840.76,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592812915,1.89210592,842.4,841.07,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592857547,0.69781454,842.53,841.32,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592893578,1.88793705,842.52,841.37,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592925502,0.69656358,842.45,841.15,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592959726,0.69863932,841.89,840.66,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766592996256,0.69912886,842.24,841.14,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593029498,0.70051156,842.06,840.88,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593065912,0.69999613,841.94,840.81,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593124159,0.69913354,842.37,841.04,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593171796,0.70356923,842.32,841.27,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593209020,0.70222697,842.04,840.96,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593241845,0.70148569,841.94,840.58,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593274668,0.70565143,841.57,840.46,1.75904397]
["bitfinex-derivatives","BNBF0:USTF0",1766593312908,0.70874371,841.47,839.81,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593345833,0.71166848,841.39,839.74,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593381664,1.90160695,841.44,839.78,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593416285,1.90398168,841.3,839.62,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593488835,0.71385647,841.14,839.58,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593525161,1.90657919,841.17,839.4,0.20698085]
["bitfinex-derivatives","BNBF0:USTF0",1766593558692,0.71660749,840.42,838.27,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593592113,0.71950965,840.33,838.78,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593629845,0.71435392,840.93,838.97,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593663062,0.71584116,840.69,839.04,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593701297,0.71489381,840.6,838.94,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593735521,0.71558467,840.48,838.85,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593768962,1.90585202,840.64,838.96,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593806294,0.71721673,840.69,839.09,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593882946,0.71061897,841.09,839.49,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766593919579,0.70498195,841.57,840.45,1.77821548]
["bitfinex-derivatives","BNBF0:USTF0",1766593953507,0.88726806,841.44,840.25,1.77821548]
["bitfinex-derivatives","BNBF0:USTF0",1766593987432,0.70537422,841.03,840.06,1.77821548]
["bitfinex-derivatives","BNBF0:USTF0",1766594025768,0.20645529,843.36,841.08,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594068389,0.86920784,844.27,842.62,1.13074451]
["bitfinex-derivatives","BNBF0:USTF0",1766594132930,1.17355283,843.33,841.97,1.13074451]
["bitfinex-derivatives","BNBF0:USTF0",1766594169268,0.67347103,842.88,841.62,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594201695,0.67819417,843.0,841.82,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594277158,1.86956145,842.66,841.46,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594311692,0.88166651,843.29,841.96,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594343806,0.67897939,842.85,841.82,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594380030,0.68226609,843.01,841.84,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594413463,0.68272306,842.81,841.7,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594447785,0.68215125,842.42,840.88,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594488810,0.68116819,843.04,841.6,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594525263,0.2063598,843.56,842.29,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594596423,1.18637175,843.93,842.89,1.16846969]
["bitfinex-derivatives","BNBF0:USTF0",1766594699719,0.67559765,845.01,844.05,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594734344,0.67725843,845.04,843.98,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594770979,1.86058766,844.97,843.49,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594804619,0.88348282,845.11,843.59,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594841235,0.67687554,844.79,843.69,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594874563,0.67637004,844.65,843.64,1.75933455]
["bitfinex-derivatives","BNBF0:USTF0",1766594933300,0.20592691,845.3,844.26,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766594972530,0.20593483,845.23,844.43,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595030574,1.18406128,845.58,844.52,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595105816,1.18427249,845.22,844.39,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595142750,1.18394959,845.72,844.58,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595175582,1.18413923,845.41,844.52,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595191103,1.18415156,845.41,844.53,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595265871,1.18530628,844.79,843.32,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595304294,0.88539181,844.73,843.58,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595362429,1.18550267,844.63,843.5,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595395851,1.18549166,844.51,843.62,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595431693,1.18535261,844.62,843.67,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595489535,1.18536831,844.63,843.62,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595590108,1.18492537,844.91,844.03,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595649261,1.18461679,845.3,844.15,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595685184,1.18513193,844.83,843.74,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595719415,1.1845373,845.36,844.14,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595756338,1.1844327,845.32,844.17,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595792968,1.18474289,844.99,844.02,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595838298,1.18565017,844.61,843.35,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595895343,1.18547733,844.64,843.47,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595941570,0.20589828,845.38,844.24,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766595991720,1.18413106,845.67,844.46,1.17494418]
["bitfinex-derivatives","BNBF0:USTF0",1766596098606,1.18368792,845.81,844.84,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596132426,1.18427541,845.53,844.32,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596196288,1.184689,845.05,844.15,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596231213,1.18493441,844.9,843.97,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596330199,1.18470442,845.02,844.17,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596411853,1.18407123,845.5,844.59,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596476597,0.88537195,845.71,844.54,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596516821,1.18443797,845.43,844.19,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596550954,1.18403409,845.6,844.52,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596648124,1.18385534,845.58,844.79,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596685556,1.18416387,845.48,844.49,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596719581,1.1845856,845.22,844.13,1.16660127]
["bitfinex-derivatives","BNBF0:USTF0",1766596757804,1.18446141,845.26,843.57,2.9364442]
["bitfinex-derivatives","BNBF0:USTF0",1766596800946,1.18458455,845.08,844.26,1.17774552]
["bitfinex-derivatives","BNBF0:USTF0",1766596855890,1.18406933,845.48,844.59,1.17774552]
["bitfinex-derivatives","BNBF0:USTF0",1766596897808,1.1841642,845.47,844.7,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766596931235,1.18396972,845.56,844.66,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766596977770,1.18388155,845.59,844.73,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597050439,1.18465537,845.19,844.05,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597108584,1.18412267,845.47,844.49,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597146817,1.18435804,845.28,844.33,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597181934,1.18466001,845.07,844.13,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597218369,1.1845204,845.18,844.27,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597268430,0.20581243,845.76,844.61,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597321769,1.18367333,845.79,844.94,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597358298,1.18371416,845.71,844.91,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597392613,1.18365858,845.71,844.97,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597480490,1.18276121,846.57,845.4,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597536940,1.18355317,846.18,844.77,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597588878,1.18373687,845.66,844.73,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597643923,1.18358843,845.99,844.81,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597696968,1.18336451,845.99,845.12,1.17482837]
["bitfinex-derivatives","BNBF0:USTF0",1766597727190,1.18255953,846.96,845.34,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766597774530,1.18291964,846.42,845.32,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766597808657,1.18290976,846.29,845.44,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766597844185,1.18231147,846.94,845.59,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766597882120,0.87808161,847.0,845.97,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766597968194,1.18317847,846.0,844.91,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766598005124,1.18348923,845.97,844.98,1.16995288]
["bitfinex-derivatives","BNBF0:USTF0",1766598039856,0.67394831,845.73,844.86,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598074390,0.88343766,845.48,844.08,1.17477634]
["bitfinex-derivatives","BNBF0:USTF0",1766598113020,0.88343766,844.98,843.24,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598146244,0.67459675,844.85,843.76,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598183369,0.67739187,844.6,843.3,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598216897,0.67678243,844.37,843.55,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598250729,1.18520128,844.73,843.78,1.18306397]
["bitfinex-derivatives","BNBF0:USTF0",1766598287764,1.18516762,844.68,843.91,1.18306397]
["bitfinex-derivatives","BNBF0:USTF0",1766598360609,1.18515663,844.76,843.85,1.18306397]
["bitfinex-derivatives","BNBF0:USTF0",1766598415647,0.67342939,845.2,844.28,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598481611,0.20586356,845.53,844.73,1.18039029]
["bitfinex-derivatives","BNBF0:USTF0",1766598521350,1.18378788,845.82,844.76,1.18039029]
["bitfinex-derivatives","BNBF0:USTF0",1766598563679,1.18362556,845.82,844.94,1.18039029]
["bitfinex-derivatives","BNBF0:USTF0",1766598602401,0.67407969,845.48,844.43,1.75492932]
["bitfinex-derivatives","BNBF0:USTF0",1766598635439,1.85642143,845.62,844.29,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598672274,1.85515427,845.0,843.49,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598711493,0.20613488,844.61,843.24,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598784141,1.85915685,844.59,843.44,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598832478,0.66977145,844.96,843.67,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598868607,0.6722125,844.61,843.46,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598905339,0.67569636,844.52,843.6,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598939268,0.67753342,844.42,843.33,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766598973191,0.67969299,844.6,843.63,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599008917,1.85990064,844.66,843.52,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599042543,0.67394213,844.4,843.42,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599096990,0.67441773,844.87,843.86,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599170162,0.67548349,845.02,844.14,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599208385,1.09061136,845.56,844.15,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599244913,0.67279688,845.18,844.14,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599279337,0.67819359,845.13,844.11,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599312968,0.67608952,845.74,844.52,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599349992,1.18385157,845.78,844.78,1.18084355]
["bitfinex-derivatives","BNBF0:USTF0",1766599385117,1.85929985,845.37,844.09,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599421947,0.67444121,844.98,843.76,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599456277,0.67382758,845.07,843.98,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599560575,0.67452561,845.68,844.72,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599602523,0.67372736,846.21,845.2,1.76467873]
["bitfinex-derivatives","BNBF0:USTF0",1766599659162,1.18327537,846.19,845.23,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599697585,1.1834175,845.83,844.87,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599731804,0.8855599,846.01,845.03,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599767022,1.18407784,845.7,844.52,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599804545,0.20587635,845.45,844.68,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599870992,1.18530036,844.66,843.74,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599876097,1.18530036,844.72,843.76,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599914636,0.88579341,844.57,843.54,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766599991082,1.18513193,844.93,843.79,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600059234,1.18464186,845.09,844.28,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600140695,1.18431963,845.24,844.25,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600198542,0.20573577,846.1,844.66,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600247580,1.18365953,845.91,844.88,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600285110,1.18398795,845.74,844.67,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600322246,1.18361387,846.08,844.87,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600359370,1.183321,846.09,845.18,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600415408,1.18324537,846.13,845.3,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600468649,1.18310934,846.14,845.42,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600620269,1.18191274,847.17,846.14,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600684424,1.18191015,847.23,846.18,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600741174,1.18161466,847.53,846.23,1.17293189]
["bitfinex-derivatives","BNBF0:USTF0",1766600775509,0.67665467,847.8,846.57,1.76598614]
["bitfinex-derivatives","BNBF0:USTF0",1766600821643,0.88067644,848.99,847.73,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766600858586,1.17958564,848.97,847.58,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766600894212,1.17986556,848.68,847.59,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766600954443,1.17980583,848.67,847.77,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601012586,1.17954916,848.87,847.84,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601086842,1.1796654,848.89,847.68,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601125465,1.17968047,848.71,847.82,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601159785,1.17967888,848.71,847.84,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601195713,1.17909584,849.31,848.0,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601232543,0.88354847,849.12,848.18,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601264961,1.1796282,848.8,847.7,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601301688,0.88354847,848.94,847.94,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601340710,1.17920827,849.09,848.07,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601375132,1.17936881,849.08,847.91,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601453284,1.1789571,849.31,848.22,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601490213,1.1797368,848.73,847.6,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601529338,1.18088587,848.13,846.6,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601563466,1.18063454,848.17,847.0,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601599384,1.18055305,848.03,847.16,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601636514,1.18070737,847.89,847.04,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601670444,1.18063893,848.02,847.1,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601716784,0.88354847,848.11,846.96,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601750208,1.18069439,847.88,847.1,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601823479,1.18108381,847.76,846.77,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601876816,1.18106477,847.65,846.79,1.16614047]
["bitfinex-derivatives","BNBF0:USTF0",1766601910548,0.70181602,847.13,845.46,0.2053982]
["bitfinex-derivatives","BNBF0:USTF0",1766601944669,0.7037721,846.88,845.23,0.20556624]
["bitfinex-derivatives","BNBF0:USTF0",1766601981401,0.70042059,846.44,845.15,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602014832,0.69863313,846.37,845.21,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602051066,0.69764794,847.12,845.67,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602084187,0.69612228,846.84,845.87,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602141330,0.69854765,846.98,846.0,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602154648,0.69828318,846.93,845.99,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602229597,0.69947808,846.88,845.95,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602267227,1.8807475,847.1,845.89,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602301345,0.69798662,847.1,846.03,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602335774,0.7016002,846.96,845.86,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602373006,0.88581836,846.99,845.87,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602407240,0.70219218,846.88,845.98,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602440961,0.69967073,846.66,845.7,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602477998,0.6998678,846.96,845.83,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602511421,1.88316672,846.85,845.79,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602547948,0.70278142,846.76,845.71,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602620808,1.88472899,846.87,845.76,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602654525,0.70176954,846.73,845.68,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602691364,0.70348359,846.73,845.75,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602724391,0.70108295,846.62,845.51,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602758417,0.70269558,846.5,845.61,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602795364,0.70272404,846.51,845.61,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602828691,0.70389775,846.38,845.51,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602865308,0.70145701,846.4,845.2,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602899550,0.70116745,846.27,845.38,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766602972001,0.69271111,846.69,845.67,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603009329,0.69355605,846.68,845.74,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603043372,0.69245563,846.54,845.77,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603079801,0.69759839,846.55,845.76,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603114223,0.69690858,846.68,845.77,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603148954,0.69644643,846.53,845.76,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603187380,0.69121813,847.07,845.96,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603221512,0.69035681,847.1,846.0,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603254633,0.69501975,846.91,846.09,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603331393,0.69339101,846.82,845.59,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603364620,0.88304233,846.71,845.55,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603402247,0.69748186,846.41,845.49,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603435377,0.69676085,846.57,845.56,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603469398,0.69377534,846.39,845.2,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603506430,0.69772422,846.11,845.34,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603540057,0.69325891,846.16,845.0,1.75660435]
["bitfinex-derivatives","BNBF0:USTF0",1766603573678,0.69585802,846.14,845.24,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603609918,0.69212668,846.18,845.27,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603681869,0.88191917,846.39,845.27,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603719193,0.69405079,846.28,845.26,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603753722,0.69160051,846.42,845.38,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603786949,0.69274196,846.3,845.47,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603823982,0.69373388,846.3,845.48,1.77437043]
["bitfinex-derivatives","BNBF0:USTF0",1766603857217,0.70686087,846.6,845.08,2.95728406]
["bitfinex-derivatives","BNBF0:USTF0",1766603894648,0.70699109,846.38,844.76,2.95728406]
["bitfinex-derivatives","BNBF0:USTF0",1766603929858,0.70388771,846.82,845.04,2.95728406]
["bitfinex-derivatives","BNBF0:USTF0",1766603964571,0.69782678,847.23,845.92,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604001406,0.69218188,847.48,846.25,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604050841,1.87054356,847.42,846.46,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604108596,1.86865492,847.65,846.37,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604144836,0.69038544,847.37,846.52,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604179065,0.68986087,847.23,846.27,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604216000,1.87321687,847.26,846.19,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604250225,0.69235806,847.14,846.18,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604284263,0.69385122,847.16,846.14,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604320692,0.69206569,846.9,845.83,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604354418,0.69194648,847.36,846.11,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604391648,0.68999147,847.09,846.06,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604465215,0.67772624,847.39,846.28,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604497742,0.68581602,847.3,846.44,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604534763,0.68449436,847.61,846.52,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604568693,0.68510879,847.58,846.65,1.76096175]
["bitfinex-derivatives","BNBF0:USTF0",1766604602621,0.68178601,847.96,846.87,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604697991,0.67715391,847.88,846.93,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604732120,0.67798273,847.95,846.98,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604768639,0.67622562,847.66,846.4,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604801559,0.67772345,847.4,846.57,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604875414,0.68055146,847.44,846.53,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604911852,1.86253124,847.39,846.24,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604946483,0.68107065,847.35,846.39,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766604981006,0.68202333,847.22,846.45,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605018836,0.68224816,847.47,846.5,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605052263,0.68158749,847.6,846.67,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605088894,0.68314208,847.59,846.54,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605122817,0.6830698,847.45,846.31,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605156655,0.68446022,847.44,846.54,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605234006,0.68499821,847.43,846.55,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605268427,0.68663432,847.28,846.3,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605305061,0.68762427,847.28,846.4,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605338978,0.6858914,847.55,846.5,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605372392,0.68482436,847.41,846.11,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605410224,0.68697722,847.08,846.24,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605443761,0.68706551,847.23,846.3,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605478384,0.68336709,847.29,846.37,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605515324,1.86250305,847.61,846.5,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605588282,1.86162041,847.96,846.62,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605625306,0.68277672,847.6,846.38,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605659139,1.86688257,847.75,846.65,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605692973,0.68558614,847.61,846.52,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605730210,0.68452448,847.65,846.65,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605763132,0.68675628,847.45,846.71,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605799752,0.68357613,847.59,846.54,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605834476,0.20534063,847.84,846.71,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605868106,0.68223738,847.78,846.63,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605905438,0.67981246,848.03,846.77,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766605977607,0.68494223,847.81,847.02,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606012022,0.68457133,848.07,847.06,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606057656,0.68563577,847.94,847.14,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606083177,0.68378064,847.99,847.12,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606120902,1.86712239,848.11,847.06,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606154340,0.68770048,847.92,846.88,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606188570,0.68271505,847.88,847.0,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606225804,0.6817518,848.3,847.18,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606258931,0.67797788,848.09,847.1,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606332889,0.68070716,847.69,846.78,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606370725,0.68055734,848.0,846.88,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606405058,0.68024252,848.24,847.18,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606441398,1.86067353,848.41,847.23,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606474534,0.68167839,848.31,847.34,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606509053,0.6811007,848.18,847.38,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606546980,0.67966015,848.45,847.46,1.76486741]
["bitfinex-derivatives","BNBF0:USTF0",1766606581715,0.68238703,848.48,847.47,1.76038813]
["bitfinex-derivatives","BNBF0:USTF0",1766606619450,0.68329298,848.35,847.48,1.76038813]
["bitfinex-derivatives","BNBF0:USTF0",1766606652871,0.68304793,848.21,847.33,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606726330,0.68176673,848.57,847.6,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606763368,1.86221424,848.43,847.13,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606795381,1.86157392,848.77,847.46,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606829207,0.68090399,848.53,847.58,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606866137,0.68238296,848.53,847.66,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606900461,0.68446093,848.53,847.69,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606938491,1.86101674,848.85,847.64,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766606971720,0.68256669,848.6,847.73,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607005647,1.86315309,848.73,847.75,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607081514,0.68619962,848.72,847.86,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607115944,0.68648775,848.81,847.98,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607149769,0.6766634,849.35,848.16,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607226529,0.88473256,849.78,848.57,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607267872,0.87891385,849.61,848.64,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607304593,0.88281055,849.57,848.68,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607338521,1.17851897,849.55,848.69,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607373142,0.8838867,849.55,848.7,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607411063,1.17819461,849.89,848.82,1.16255024]
["bitfinex-derivatives","BNBF0:USTF0",1766607498221,0.67106375,850.08,848.97,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607534439,0.67218093,849.83,849.0,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607568063,0.6723769,850.02,849.07,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607601295,0.67176224,850.06,849.14,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607638836,0.67413864,850.08,849.12,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607672552,0.67521928,849.98,849.14,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607706884,0.67515088,849.93,849.17,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607744999,0.67697061,850.2,849.2,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607779120,0.67615771,850.05,849.21,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607816843,0.6766914,850.05,849.24,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607890108,0.68067456,850.11,849.19,1.76275873]
["bitfinex-derivatives","BNBF0:USTF0",1766607924644,1.17781562,850.27,848.19,0.20471792]
["bitfinex-derivatives","BNBF0:USTF0",1766607962375,0.69052457,849.94,848.85,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766607996208,0.69173594,849.81,848.9,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608034626,0.68809991,850.07,848.98,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608068257,0.69045051,849.97,849.05,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608102083,0.69121092,849.86,848.92,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608138918,0.69167608,849.88,848.86,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608171941,0.69301121,849.84,848.93,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608245307,0.69175375,849.88,848.99,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608281830,0.68291998,850.05,849.0,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608315858,0.6852327,850.21,849.21,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608352295,1.85815011,850.23,848.89,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608385824,0.68217847,850.11,849.06,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608420154,0.68336794,849.93,849.12,1.75239979]
["bitfinex-derivatives","BNBF0:USTF0",1766608456889,1.17778512,850.14,848.19,0.20478057]
["bitfinex-derivatives","BNBF0:USTF0",1766608490112,0.68195328,849.8,848.56,1.75016888]
["bitfinex-derivatives","BNBF0:USTF0",1766608526331,0.68507258,849.72,848.6,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608563466,0.68381745,849.93,848.77,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608637633,0.68218746,850.13,849.3,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608675253,0.68035377,850.16,849.2,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608708676,0.67745838,850.35,849.26,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608743694,0.6789824,850.2,849.34,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608781324,0.68025223,850.2,849.21,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608815551,0.68057499,850.05,849.25,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608853889,0.68104505,850.08,849.15,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608887225,0.68198605,850.23,849.22,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608921850,0.68362519,850.1,849.25,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766608996997,0.68303977,850.33,849.37,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609030635,0.6835079,850.21,849.39,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609064865,0.68408171,850.33,849.4,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609102093,0.68418375,850.32,849.41,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609136229,0.68591309,850.19,849.36,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609172549,0.68431387,850.19,849.24,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609205874,1.86130617,850.11,848.73,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609240797,0.68655091,849.71,848.83,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609278226,0.68728242,849.71,848.76,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609352494,0.68691054,849.72,848.79,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609389924,0.68710806,849.71,848.85,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609423756,0.68655663,849.59,848.76,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609457082,1.86456454,849.77,848.71,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609494514,0.68659257,849.5,848.54,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609527540,0.6872392,849.37,848.5,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609561170,0.88239768,849.5,848.38,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609598195,0.68850698,849.23,848.26,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609631424,0.6855956,849.13,847.75,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609668455,0.68881106,848.88,847.95,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609741820,0.88427003,849.51,848.33,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609774450,0.68854521,849.36,848.33,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609811973,0.687918,849.28,848.28,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609845398,0.68837078,849.17,848.25,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609879723,0.68803983,849.04,848.26,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609916442,0.69516195,849.4,848.23,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609969874,0.69526568,849.24,848.32,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766609987694,0.88276815,849.28,848.25,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610021523,0.88276815,849.29,848.21,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610095576,1.86131351,849.36,847.99,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610133105,0.68319849,849.42,848.3,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610165531,0.68438734,849.26,848.13,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610202156,0.88276815,849.29,848.16,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610235684,1.86683714,849.24,848.08,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610270119,0.68773187,849.13,848.23,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610307455,0.68916239,849.18,848.35,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610341394,0.68629393,849.58,848.45,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610374817,0.68759623,849.45,848.58,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610411449,0.68652696,849.45,848.57,1.75403936]
["bitfinex-derivatives","BNBF0:USTF0",1766610485102,0.68574895,849.38,848.34,1.76586562]
["bitfinex-derivatives","BNBF0:USTF0",1766610521129,0.68625706,849.41,848.37,1.76586562]
["bitfinex-derivatives","BNBF0:USTF0",1766610553761,0.68511837,849.14,847.79,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610588086,0.68417746,848.76,847.67,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610625717,0.87978711,849.08,847.91,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610660643,0.688334,848.74,847.58,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610694576,0.68930669,848.89,847.79,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610730598,0.68952748,848.91,847.98,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610763731,0.68797113,849.39,848.23,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610840604,0.68703656,849.16,848.35,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610875041,0.68762984,849.29,848.35,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610909284,0.68670494,849.16,848.18,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610946206,0.68651641,849.15,848.06,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766610980528,0.68742502,848.88,848.13,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611018561,0.68462712,849.17,848.3,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611052785,1.86104598,849.08,847.63,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611087217,0.68318548,848.82,847.86,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611124146,0.68416864,848.68,847.47,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611198001,0.68482913,848.37,847.22,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611232235,0.68622339,848.22,847.31,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611268780,0.68762149,848.21,847.41,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611302697,0.68462468,848.53,847.47,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611340226,0.6867873,848.48,847.55,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611374447,0.68667617,848.33,847.56,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611409380,0.68820611,848.47,847.55,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611445613,0.68682165,848.46,847.33,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611479753,0.68794246,848.27,847.23,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611516782,0.68784435,848.28,847.27,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611589740,0.68783772,848.22,847.31,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611649385,1.17913277,849.25,848.16,1.16893114]
["bitfinex-derivatives","BNBF0:USTF0",1766611700224,0.87827939,848.98,847.93,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611734358,0.87827939,848.94,847.89,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611767889,0.67049525,848.79,847.9,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611804820,1.17963429,848.83,847.7,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611838548,0.67257288,848.69,847.82,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611902706,1.85110721,849.18,848.09,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611909808,0.6720059,848.86,848.03,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766611981588,1.75834637,849.2,847.11,2.94310936]
["bitfinex-derivatives","BNBF0:USTF0",1766612018510,0.67466748,848.71,847.78,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766612052024,1.85429991,848.77,847.79,1.76303672]
["bitfinex-derivatives","BNBF0:USTF0",1766612085658,0.67720147,848.66,847.73,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612121681,0.67552276,848.88,847.79,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612154724,0.67629716,848.68,847.63,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612191653,0.67563627,849.11,847.98,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612225886,0.67624482,849.16,848.13,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612259607,0.67676725,849.54,848.38,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612295441,0.67751678,849.25,848.45,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612368492,0.67455205,849.53,848.27,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612405926,0.67657499,849.26,848.38,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612439755,0.67900852,849.17,848.34,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612474172,0.67693544,849.86,848.61,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612511409,0.67920237,849.56,848.81,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612545831,0.67895254,849.67,848.65,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612579856,0.68013932,849.47,848.72,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612618079,0.68051963,849.46,848.72,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612652311,0.68044505,849.66,848.72,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612729252,0.68107874,848.8,847.5,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612763673,0.68100495,848.31,846.87,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612798893,0.68555687,848.16,847.23,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612835732,0.68506982,848.17,847.24,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612869150,0.68460858,848.04,847.11,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612903286,0.68475008,848.17,847.17,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612940209,0.68628882,847.91,847.05,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766612974535,0.68685135,848.06,847.15,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613011865,0.68694223,848.18,847.16,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613084219,0.88167117,848.24,847.17,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613118550,0.68309432,847.89,846.75,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613157992,0.87808468,847.92,846.91,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613192616,0.6853456,847.85,846.84,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613230539,0.68455243,847.57,846.66,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613263665,0.68683111,847.81,846.77,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613297795,0.6866242,847.79,846.78,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613335321,0.6878105,847.8,846.87,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613369249,0.68737175,847.67,846.86,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613442518,0.68782019,847.78,847.0,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613479545,0.68437705,847.77,847.03,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613513876,0.68269698,847.8,846.51,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613550216,0.68550415,847.54,846.69,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613583538,0.20524919,848.32,846.89,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766613641277,0.88318022,847.95,846.85,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613679198,1.18088314,847.93,847.0,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613713239,0.88140942,848.05,847.08,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613757169,1.18081047,847.97,847.09,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613803308,1.18083107,847.98,847.05,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613843837,1.18083163,847.93,847.07,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613919897,0.88453706,847.7,846.52,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766613964126,1.18228612,847.09,845.74,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766614015163,0.20544488,847.46,846.33,1.1714587]
["bitfinex-derivatives","BNBF0:USTF0",1766614112450,0.67175412,847.48,846.66,1.76846504]
["bitfinex-derivatives","BNBF0:USTF0",1766614156286,1.18090812,847.92,846.94,1.17988881]
["bitfinex-derivatives","BNBF0:USTF0",1766614223540,1.17942167,848.91,847.86,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614263877,0.88186689,848.87,847.75,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614298789,1.17953219,848.83,847.86,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614350758,1.17966118,848.75,847.93,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614449932,0.87796202,849.08,848.2,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614483257,1.17927075,849.11,848.42,0.88400435]
["bitfinex-derivatives","BNBF0:USTF0",1766614520977,1.17876688,849.59,848.48,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614570330,1.17860849,849.56,848.58,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614607553,1.17898574,849.42,848.31,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614640782,1.17880553,849.42,848.56,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614675002,1.17871242,849.55,848.6,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614712342,1.17871223,849.43,848.65,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614747265,1.17871222,849.47,848.65,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614833036,1.17928556,849.09,848.16,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614866557,0.88156157,849.08,848.23,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614899284,0.88446381,849.01,847.97,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614940519,1.17955391,848.86,848.02,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766614978553,1.1800584,848.65,847.48,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615012774,1.18008732,848.55,847.55,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615051398,1.18008696,848.46,847.63,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615085425,1.18019121,848.44,847.52,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615122355,0.88268339,848.5,847.6,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615222534,1.18004335,848.59,847.59,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615256451,1.18007944,848.52,847.63,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615312616,1.18030013,848.39,847.42,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615346743,1.18031203,848.32,847.48,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615383176,1.18015708,848.48,847.53,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615420707,1.17997978,848.6,847.66,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615459239,0.20506475,848.95,847.86,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615506771,1.17937522,848.97,848.17,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615544802,0.20501944,849.18,847.17,2.94745516]
["bitfinex-derivatives","BNBF0:USTF0",1766615621875,1.17933484,849.11,848.11,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615689130,1.17888535,849.38,848.69,0.87906281]
["bitfinex-derivatives","BNBF0:USTF0",1766615722966,1.17888414,849.35,848.69,0.87906281]
["bitfinex-derivatives","BNBF0:USTF0",1766615760802,1.17884027,849.4,848.54,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615794523,1.17873503,849.52,848.59,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615836261,1.17843785,849.77,848.73,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615896404,1.17814916,849.86,849.01,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615956866,0.88285403,850.36,849.29,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766615991897,1.17811298,849.97,848.84,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766616032631,1.17811343,849.95,848.96,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766616114204,0.88196237,849.94,848.66,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766616155428,0.88196237,849.54,848.45,1.17306278]
["bitfinex-derivatives","BNBF0:USTF0",1766616231093,1.1784391,849.74,848.72,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616273820,0.20482878,849.8,848.82,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616341862,1.17850715,849.64,848.74,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616375286,0.88246747,849.63,848.5,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616421931,1.17873203,849.47,848.59,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616491576,1.17847749,849.63,848.76,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616540510,0.20481492,849.88,848.92,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616600049,1.1784751,849.75,848.64,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616677097,1.17866669,849.53,848.61,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616712622,0.88173742,849.55,848.66,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616766365,1.17848322,849.63,848.78,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616800200,1.17848238,849.6,848.78,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616837336,1.17848226,849.6,848.78,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616870775,1.1784817,849.61,848.79,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616905601,1.17852646,849.56,848.75,1.17063309]
["bitfinex-derivatives","BNBF0:USTF0",1766616942834,1.17852675,849.59,848.76,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766616998376,0.20489149,849.54,848.73,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617084838,0.88353025,849.61,848.75,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617121768,1.17843601,849.68,848.79,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617186114,1.17818878,849.96,848.9,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617227576,0.88080467,849.95,849.02,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617261812,0.88359255,849.91,849.06,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617298340,1.1789785,849.5,848.09,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766617334855,1.17897765,849.66,848.76,0.87698676]
["bitfinex-derivatives","BNBF0:USTF0",1766617368779,1.17898981,849.32,848.86,0.87698676]
["bitfinex-derivatives","BNBF0:USTF0",1766617404412,0.20491683,849.39,848.25,0.87698676]
["bitfinex-derivatives","BNBF0:USTF0",1766617478372,0.20491683,849.39,848.74,0.7845891]
["bitfinex-derivatives","BNBF0:USTF0",1766617511913,0.20491683,849.39,848.53,0.79151962]
["bitfinex-derivatives","BNBF0:USTF0",1766617549145,0.20492045,849.86,848.75,0.78214862]
["bitfinex-derivatives","BNBF0:USTF0",1766617582669,0.20492045,849.86,848.6,0.76238539]
["bitfinex-derivatives","BNBF0:USTF0",1766617615595,0.20492045,849.86,848.99,0.76497008]
["bitfinex-derivatives","BNBF0:USTF0",1766617653213,0.20492045,849.86,848.97,0.75138649]
["bitfinex-derivatives","BNBF0:USTF0",1766617687032,0.20492045,849.86,848.73,0.73082192]
["bitfinex-derivatives","BNBF0:USTF0",1766617724055,1.76089871,849.81,848.66,0.75525036]
["bitfinex-derivatives","BNBF0:USTF0",1766617757878,0.20492407,849.57,848.85,0.75621551]
["bitfinex-derivatives","BNBF0:USTF0",1766617831238,0.20492407,849.57,848.86,0.7514496]
["bitfinex-derivatives","BNBF0:USTF0",1766617868079,0.20492407,849.57,848.92,0.73002724]
["bitfinex-derivatives","BNBF0:USTF0",1766617901908,0.20492407,849.57,849.13,0.72857206]
["bitfinex-derivatives","BNBF0:USTF0",1766617939325,0.20492407,849.57,848.84,0.72869962]
["bitfinex-derivatives","BNBF0:USTF0",1766617971461,0.20489511,849.68,848.91,0.73043465]
["bitfinex-derivatives","BNBF0:USTF0",1766618004884,0.20489511,849.68,849.01,0.72920348]
["bitfinex-derivatives","BNBF0:USTF0",1766618042523,0.20489511,849.68,849.03,0.73030448]
["bitfinex-derivatives","BNBF0:USTF0",1766618076553,0.20489511,849.68,848.86,0.73130285]
["bitfinex-derivatives","BNBF0:USTF0",1766618109878,1.76520506,849.63,848.31,1.17627778]
["bitfinex-derivatives","BNBF0:USTF0",1766618146199,1.76520506,849.6,848.7,0.73023697]
["bitfinex-derivatives","BNBF0:USTF0",1766618219388,0.20498442,849.27,848.96,0.73092136]
["bitfinex-derivatives","BNBF0:USTF0",1766618267216,0.20495846,849.43,848.58,0.73165591]
["bitfinex-derivatives","BNBF0:USTF0",1766618300953,1.97016352,849.43,848.42,0.73339035]
["bitfinex-derivatives","BNBF0:USTF0",1766618335176,0.20495846,849.43,848.59,0.73486345]
["bitfinex-derivatives","BNBF0:USTF0",1766618363706,0.20495846,849.43,848.76,0.73356616]
["bitfinex-derivatives","BNBF0:USTF0",1766618407758,0.20495846,849.43,848.48,0.73719251]
["bitfinex-derivatives","BNBF0:USTF0",1766618441284,0.20495846,849.43,848.62,0.7426598]
["bitfinex-derivatives","BNBF0:USTF0",1766618479710,0.20494157,849.52,848.61,0.74333985]
["bitfinex-derivatives","BNBF0:USTF0",1766618664465,0.20526553,848.05,847.16,0.88211855]
["bitfinex-derivatives","BNBF0:USTF0",1766618718408,0.20526553,848.05,847.16,1.62241658]
["bitfinex-derivatives","BNBF0:USTF0",1766618795265,0.20518082,848.51,847.75,0.74762672]
["bitfinex-derivatives","BNBF0:USTF0",1766618828886,0.20518082,848.51,847.88,0.74729665]
["bitfinex-derivatives","BNBF0:USTF0",1766618866107,0.20518082,848.51,847.89,0.74171093]
["bitfinex-derivatives","BNBF0:USTF0",1766618900834,1.76520506,848.5,847.47,0.73313682]
["bitfinex-derivatives","BNBF0:USTF0",1766618938177,0.20525948,848.15,847.48,0.73484896]
["bitfinex-derivatives","BNBF0:USTF0",1766618972414,0.20525948,848.15,847.61,0.73943143]
["bitfinex-derivatives","BNBF0:USTF0",1766619007526,0.20525948,848.15,847.48,0.7378622]
["bitfinex-derivatives","BNBF0:USTF0",1766619043758,0.20525948,848.15,847.44,0.73447659]
["bitfinex-derivatives","BNBF0:USTF0",1766619077578,0.20525948,848.15,847.45,0.74641527]
["bitfinex-derivatives","BNBF0:USTF0",1766619149930,0.2052504,848.22,847.33,0.74567402]
["bitfinex-derivatives","BNBF0:USTF0",1766619186665,0.2052504,848.22,847.6,0.73479939]
["bitfinex-derivatives","BNBF0:USTF0",1766619221685,0.2052504,848.22,847.38,0.73454164]
["bitfinex-derivatives","BNBF0:USTF0",1766619258520,0.2052504,848.22,847.38,0.73470746]
["bitfinex-derivatives","BNBF0:USTF0",1766619292044,0.2052504,848.22,847.24,0.73307868]
["bitfinex-derivatives","BNBF0:USTF0",1766619326774,0.2052504,848.22,847.5,0.73592254]
["bitfinex-derivatives","BNBF0:USTF0",1766619364592,0.20524677,848.24,847.37,0.88348767]
["bitfinex-derivatives","BNBF0:USTF0",1766619398322,0.20524677,848.24,847.56,0.7398305]
["bitfinex-derivatives","BNBF0:USTF0",1766619436246,0.20524677,848.24,847.62,0.73346249]
["bitfinex-derivatives","BNBF0:USTF0",1766619511704,0.20523224,848.25,847.61,0.73340085]
["bitfinex-derivatives","BNBF0:USTF0",1766619545849,0.20523224,848.25,847.53,0.73298379]
["bitfinex-derivatives","BNBF0:USTF0",1766619583082,0.20523224,848.25,847.5,0.73469795]
["bitfinex-derivatives","BNBF0:USTF0",1766619617219,0.20523224,848.25,847.27,0.73290477]
["bitfinex-derivatives","BNBF0:USTF0",1766619650733,1.76272352,848.21,847.41,0.73372423]
["bitfinex-derivatives","BNBF0:USTF0",1766619687166,0.20532912,847.85,847.09,0.73119151]
["bitfinex-derivatives","BNBF0:USTF0",1766619720797,0.20532912,847.85,847.23,0.73152319]
["bitfinex-derivatives","BNBF0:USTF0",1766619896242,0.20536426,847.62,846.96,0.73131467]
["bitfinex-derivatives","BNBF0:USTF0",1766619929478,0.20536426,847.62,847.08,0.7329252]
["bitfinex-derivatives","BNBF0:USTF0",1766620002438,0.20536426,847.62,847.25,0.73239595]
["bitfinex-derivatives","BNBF0:USTF0",1766620040665,0.20536426,847.62,847.26,0.73257103]
["bitfinex-derivatives","BNBF0:USTF0",1766620074494,0.20536426,847.62,847.37,0.73114078]
["bitfinex-derivatives","BNBF0:USTF0",1766620108815,0.20532064,847.51,847.24,0.73110852]
["bitfinex-derivatives","BNBF0:USTF0",1766620146944,0.20530973,847.9,847.27,0.72985519]
["bitfinex-derivatives","BNBF0:USTF0",1766620180572,0.20530973,847.9,847.1,0.72960187]
["bitfinex-derivatives","BNBF0:USTF0",1766620218909,0.20530973,847.9,847.11,0.73293937]
["bitfinex-derivatives","BNBF0:USTF0",1766620253123,0.20530973,847.9,847.26,0.73071233]
["bitfinex-derivatives","BNBF0:USTF0",1766620287746,0.20530973,847.9,847.37,0.73211154]
["bitfinex-derivatives","BNBF0:USTF0",1766620325178,0.20527885,847.65,847.36,0.73092784]
["bitfinex-derivatives","BNBF0:USTF0",1766620397352,0.20527885,847.65,847.28,0.73130425]
["bitfinex-derivatives","BNBF0:USTF0",1766620434683,0.20527885,847.65,847.27,0.73288473]
["bitfinex-derivatives","BNBF0:USTF0",1766620468806,0.20527885,847.65,847.13,0.733319]
["bitfinex-derivatives","BNBF0:USTF0",1766620508154,0.20527885,847.65,847.16,0.8860736]
["bitfinex-derivatives","BNBF0:USTF0",1766620577207,0.20528733,847.89,847.14,0.8860736]
["bitfinex-derivatives","BNBF0:USTF0",1766620649687,0.20537335,847.63,846.95,0.74195227]
["bitfinex-derivatives","BNBF0:USTF0",1766620687424,0.20537335,847.63,846.93,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620687625,0.20537335,847.63,846.94,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620687827,0.20537335,847.63,846.95,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620688025,0.20537335,847.63,846.96,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620688329,0.20537335,847.63,846.97,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620688530,0.20537335,847.63,846.98,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620688826,0.20537335,847.63,846.99,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620689127,0.20537335,847.63,847.0,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620689326,0.20537335,847.63,847.01,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620689525,0.20537335,847.63,847.02,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620689730,0.20537335,847.63,847.03,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620690025,0.20537335,847.63,847.04,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620690326,0.20537335,847.63,847.05,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620690527,0.20537335,847.63,847.06,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620690730,0.20537335,847.63,847.07,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620690928,0.20537335,847.63,847.08,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620691130,0.20537335,847.63,847.09,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620691329,0.20537335,847.63,847.1,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620691527,0.20537335,847.63,847.11,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620691731,0.20537335,847.63,847.12,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620692027,0.20537335,847.63,847.13,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620692228,0.20537335,847.63,847.14,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620692426,0.20537335,847.63,847.15,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620692629,0.20537335,847.63,847.16,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620692828,0.20537335,847.63,847.17,0.74168323]
["bitfinex-derivatives","BNBF0:USTF0",1766620693130,0.20537335,847.63,846.9,0.88593298]
["bitfinex-derivatives","BNBF0:USTF0",1766620693330,0.20537335,847.63,846.91,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620693529,0.20537335,847.63,846.92,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620693728,0.20537335,847.63,846.93,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620693931,0.20537335,847.63,846.94,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620694234,0.20537335,847.63,846.95,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620694429,0.20537335,847.63,846.96,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620694629,0.20537335,847.63,846.97,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620694828,0.20537335,847.63,846.98,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620695033,0.20537335,847.63,846.99,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620695230,0.20537335,847.63,847.0,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620695429,0.20537335,847.63,847.01,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620695633,0.20537335,847.63,847.02,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620695830,0.20537335,847.63,847.03,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620696029,0.20537335,847.63,847.04,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620696333,0.20537335,847.63,847.05,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620696629,0.20537335,847.63,847.06,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620696834,0.20537335,847.63,847.07,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620697029,0.20537335,847.63,847.08,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620697334,0.20537335,847.63,847.09,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620697533,0.20537335,847.63,847.1,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620697730,0.20537335,847.63,847.11,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620698030,0.20537335,847.63,847.12,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620698232,0.20537335,847.63,847.13,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620698433,0.20537335,847.63,847.14,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620698634,0.20537335,847.63,847.15,0.74170534]
["bitfinex-derivatives","BNBF0:USTF0",1766620698834,0.20537335,847.63,846.88,0.88593298]
["bitfinex-derivatives","BNBF0:USTF0",1766620699133,0.20537335,847.63,846.89,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620699331,0.20537335,847.63,846.9,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620699634,0.20537335,847.63,846.91,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620699834,0.20537335,847.63,846.92,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620700034,0.20537335,847.63,846.93,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620700234,0.20537335,847.63,846.94,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620700431,0.20537335,847.63,846.95,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620700634,0.20537335,847.63,846.96,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620700934,0.20537335,847.63,846.97,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620701134,0.20537335,847.63,846.88,0.88593298]
["bitfinex-derivatives","BNBF0:USTF0",1766620701135,0.20537335,847.63,846.98,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620701331,0.20537335,847.63,846.99,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620701533,0.20537335,847.63,847.0,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620701736,0.20537335,847.63,847.01,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620701938,0.20537335,847.63,847.02,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620702238,0.20537335,847.63,847.03,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620702438,0.20537335,847.63,847.04,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620702638,0.20537335,847.63,847.05,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620702840,0.20537335,847.63,847.06,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620703038,0.20537335,847.63,847.07,0.74175747]
["bitfinex-derivatives","BNBF0:USTF0",1766620703341,0.20537335,847.63,847.08,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620703538,0.20537335,847.63,847.09,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620703838,0.20537335,847.63,847.1,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620704142,0.20537335,847.63,847.11,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620704337,0.20537335,847.63,847.12,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620704541,0.20537335,847.63,847.13,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620704838,0.20537335,847.63,847.14,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620705138,0.20537335,847.63,847.15,0.7417567]
["bitfinex-derivatives","BNBF0:USTF0",1766620705337,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620705637,0.20537335,847.63,846.89,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620705939,0.20537335,847.63,846.9,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620706138,0.20537335,847.63,846.91,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620706337,0.20537335,847.63,846.92,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620706536,0.20537335,847.63,846.93,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620706737,0.20537335,847.63,846.94,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620706940,0.20537335,847.63,846.95,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620707139,0.20537335,847.63,846.96,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620707343,0.20537335,847.63,846.97,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620707538,0.20537335,847.63,846.98,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620707738,0.20537335,847.63,846.99,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620708039,0.20537335,847.63,847.0,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620708238,0.20537335,847.63,847.01,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620708438,0.20537335,847.63,847.02,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620708639,0.20537335,847.63,847.03,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620708843,0.20537335,847.63,847.04,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620709140,0.20537335,847.63,847.05,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620709340,0.20537335,847.63,847.06,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620709550,0.20537335,847.63,847.07,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620709744,0.20537335,847.63,847.08,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620709942,0.20537335,847.63,847.09,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620710141,0.20537335,847.63,847.1,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620710344,0.20537335,847.63,847.11,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620710545,0.20537335,847.63,847.12,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620710745,0.20537335,847.63,847.13,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620710941,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620710942,0.20537335,847.63,847.14,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620711145,0.20537335,847.63,847.15,0.7417564]
["bitfinex-derivatives","BNBF0:USTF0",1766620711344,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620711644,0.20537335,847.63,846.89,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620711946,0.20537335,847.63,846.9,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620712246,0.20537335,847.63,846.91,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620712445,0.20537335,847.63,846.92,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620712747,0.20537335,847.63,846.93,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620712945,0.20537335,847.63,846.94,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620713244,0.20537335,847.63,846.95,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620713449,0.20537335,847.63,846.96,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620713648,0.20537335,847.63,846.97,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620713846,0.20537335,847.63,846.98,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620714046,0.20537335,847.63,846.99,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620714246,0.20537335,847.63,847.0,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620714544,0.20537335,847.63,847.01,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620714749,0.20537335,847.63,847.02,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620714947,0.20537335,847.63,847.03,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620715145,0.20537335,847.63,847.04,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620715347,0.20537335,847.63,847.05,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620715550,0.20537335,847.63,847.06,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620715751,0.20537335,847.63,847.07,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620715951,0.20537335,847.63,847.08,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620716251,0.20537335,847.63,847.09,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620716449,0.20537335,847.63,847.1,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620716649,0.20537335,847.63,847.11,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620716851,0.20537335,847.63,847.12,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620717052,0.20537335,847.63,847.13,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620717250,0.20537335,847.63,847.14,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620717448,0.20537335,847.63,847.15,0.74190913]
["bitfinex-derivatives","BNBF0:USTF0",1766620717648,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620717848,0.20537335,847.63,846.89,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620718048,0.20537335,847.63,846.9,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620718248,0.20537335,847.63,846.91,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620718449,0.20537335,847.63,846.92,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620718653,0.20537335,847.63,846.93,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620718852,0.20537335,847.63,846.94,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620719149,0.20537335,847.63,846.95,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620719352,0.20537335,847.63,846.96,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620719549,0.20537335,847.63,846.97,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620719753,0.20537335,847.63,846.98,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620719953,0.20537335,847.63,846.99,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620720251,0.20537335,847.63,847.0,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620720449,0.20537335,847.63,847.01,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620720653,0.20537335,847.63,847.02,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620720853,0.20537335,847.63,847.03,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620721149,0.20537335,847.63,847.04,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620721350,0.20537335,847.63,847.05,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620721550,0.20537335,847.63,847.06,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620721752,0.20537335,847.63,847.07,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620721949,0.20537335,847.63,847.08,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620722151,0.20537335,847.63,847.09,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620722451,0.20537335,847.63,847.1,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620722654,0.20537335,847.63,847.11,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620722850,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620722851,0.20537335,847.63,847.12,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620723051,0.20537335,847.63,847.13,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620723251,0.20537335,847.63,847.14,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620723451,0.20537335,847.63,847.15,0.74188907]
["bitfinex-derivatives","BNBF0:USTF0",1766620723654,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620723853,0.20537335,847.63,846.89,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620724052,0.20537335,847.63,846.9,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620724252,0.20537335,847.63,846.91,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620724457,0.20537335,847.63,846.92,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620724651,0.20537335,847.63,846.93,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620724854,0.20537335,847.63,846.94,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620725056,0.20537335,847.63,846.95,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620725254,0.20537335,847.63,846.96,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620725557,0.20537335,847.63,846.97,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620725753,0.20537335,847.63,846.98,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620726055,0.20537335,847.63,846.99,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620726254,0.20537335,847.63,847.0,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620726453,0.20537335,847.63,847.01,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620726654,0.20537335,847.63,847.02,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620726856,0.20537335,847.63,847.03,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620727156,0.20537335,847.63,847.04,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620727354,0.20537335,847.63,847.05,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620727656,0.20537335,847.63,847.06,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620727853,0.20537335,847.63,847.07,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620728052,0.20537335,847.63,847.08,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620728257,0.20537335,847.63,847.09,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620728457,0.20537335,847.63,847.1,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620728659,0.20537335,847.63,847.11,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620728854,0.20537335,847.63,847.12,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620729153,0.20537335,847.63,847.13,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620729357,0.20537335,847.63,847.14,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620729561,0.20537335,847.63,847.15,0.74189296]
["bitfinex-derivatives","BNBF0:USTF0",1766620729757,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620729962,0.20537335,847.63,846.89,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620730162,0.20537335,847.63,846.9,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620730363,0.20537335,847.63,846.91,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620730664,0.20537335,847.63,846.92,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620730864,0.20537335,847.63,846.93,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620731064,0.20537335,847.63,846.94,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620731261,0.20537335,847.63,846.95,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620731464,0.20537335,847.63,846.96,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620731665,0.20537335,847.63,846.97,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620731866,0.20537335,847.63,846.98,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620732068,0.20537335,847.63,846.99,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620732364,0.20537335,847.63,847.0,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620732560,0.20537335,847.63,847.01,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620732764,0.20537335,847.63,847.02,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620732964,0.20537335,847.63,847.03,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620733163,0.20537335,847.63,847.04,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620733361,0.20537335,847.63,847.05,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620733664,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620733665,0.20537335,847.63,847.06,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620733865,0.20537335,847.63,847.07,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620734065,0.20537335,847.63,847.08,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620734261,0.20537335,847.63,847.09,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620734461,0.20537335,847.63,847.1,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620734668,0.20537335,847.63,847.11,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620734964,0.20537335,847.63,847.12,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620735162,0.20537335,847.63,847.13,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620735362,0.20537335,847.63,847.14,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620735562,0.20537335,847.63,847.15,0.74191696]
["bitfinex-derivatives","BNBF0:USTF0",1766620735866,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620736165,0.20537335,847.63,846.89,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620736466,0.20537335,847.63,846.9,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620736663,0.20537335,847.63,846.91,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620736862,0.20537335,847.63,846.88,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620736863,0.20537335,847.63,846.92,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620737166,0.20537335,847.63,846.93,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620737366,0.20537335,847.63,846.94,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620737566,0.20537335,847.63,846.95,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620737763,0.20537335,847.63,846.96,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620737968,0.20537335,847.63,846.97,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620738169,0.20537335,847.63,846.98,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620738369,0.20537335,847.63,846.99,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620738570,0.20537335,847.63,847.0,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620738767,0.20537335,847.63,847.01,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620739067,0.20537335,847.63,847.02,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620739369,0.20537335,847.63,847.03,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620739569,0.20537335,847.63,847.04,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620739769,0.20537335,847.63,847.05,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620739967,0.20537335,847.63,847.06,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620740267,0.20537335,847.63,847.07,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620740467,0.20537335,847.63,847.08,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620740670,0.20537335,847.63,847.09,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620740868,0.20537335,847.63,847.1,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620741066,0.20537335,847.63,847.11,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620741267,0.20537335,847.63,847.12,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620741468,0.20537335,847.63,847.13,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620741767,0.20537335,847.63,847.14,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620741967,0.20537335,847.63,847.15,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620742170,0.20537335,847.63,847.16,0.74197365]
["bitfinex-derivatives","BNBF0:USTF0",1766620742371,0.20537335,847.63,846.89,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620742571,0.20537335,847.63,846.9,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620742768,0.20537335,847.63,846.91,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620742968,0.20537335,847.63,846.92,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620743269,0.20537335,847.63,846.93,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620743470,0.20537335,847.63,846.94,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620743668,0.20537335,847.63,846.95,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620743868,0.20537335,847.63,846.96,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620744072,0.20537335,847.63,846.97,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620744268,0.20537335,847.63,846.98,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620744468,0.20537335,847.63,846.99,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620744769,0.20537335,847.63,847.0,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620744971,0.20537335,847.63,847.01,0.74294993]
["bitfinex-derivatives","BNBF0:USTF0",1766620745184,0.20537335,847.63,846.7,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620745368,0.20537335,847.63,846.71,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620745573,0.20537335,847.63,846.72,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620745769,0.20537335,847.63,846.73,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620745969,0.20537335,847.63,846.74,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620746174,0.20537335,847.63,846.75,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620746469,0.20537335,847.63,846.76,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620746669,0.20537335,847.63,846.77,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620746874,0.20537335,847.63,846.78,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620747075,0.20537335,847.63,846.79,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620747276,0.20537335,847.63,846.8,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620747473,0.20537335,847.63,846.81,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620747772,1.76272352,847.8,846.82,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620747975,1.76272352,847.8,846.83,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620748274,1.76272352,847.8,846.84,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620748475,1.76272352,847.98,846.85,1.62839862]
["bitfinex-derivatives","BNBF0:USTF0",1766620748771,1.76272352,847.98,846.86,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620749073,1.76272352,847.98,846.87,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620749273,1.76272352,847.98,846.88,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620749470,1.76272352,847.98,846.89,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620749770,1.76272352,847.98,846.9,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620750071,1.76272352,847.98,846.91,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620750270,1.76272352,847.98,846.92,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620750471,1.76272352,847.98,846.93,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620750773,1.76272352,847.98,846.94,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620750971,1.76272352,847.98,846.95,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620751173,1.76272352,847.98,846.96,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620751475,1.76272352,847.98,846.97,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620751669,1.76272352,847.98,846.98,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620751873,1.76272352,847.98,846.99,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620752074,1.76272352,847.98,847.0,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620752370,1.76272352,847.98,847.01,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620752575,1.76272352,847.98,847.02,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620752770,1.76272352,847.98,847.03,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620752970,1.76272352,847.98,847.04,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620753174,1.76272352,847.98,847.05,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620753372,1.76272352,847.98,847.06,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620753574,1.76272352,847.98,847.07,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620753778,1.76272352,847.98,847.08,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620753975,1.76272352,847.98,847.09,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620754180,1.76272352,847.98,847.1,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620754473,1.76272352,847.98,847.11,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620754678,1.76272352,847.98,847.12,0.74237237]
["bitfinex-derivatives","BNBF0:USTF0",1766620754876,1.76272352,847.98,846.85,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620755079,1.76272352,847.98,846.86,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620755375,1.76272352,847.98,846.87,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620755574,1.76272352,847.98,846.88,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620755774,1.76272352,847.98,846.89,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620755976,1.76272352,847.98,846.9,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620756175,1.76272352,847.98,846.91,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620756476,1.76272352,847.98,846.92,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620756774,1.76272352,847.98,846.93,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620756972,1.76272352,847.98,846.94,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620757176,1.76272352,847.98,846.95,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620757375,1.76272352,847.98,846.96,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620757577,1.76272352,847.98,846.97,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620757877,1.76272352,847.98,846.98,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620758075,1.76272352,847.98,846.99,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620758273,1.76272352,847.98,847.0,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620758478,1.76272352,847.98,847.01,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620758676,1.76272352,847.98,847.02,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620758878,1.76272352,847.98,847.03,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620759078,1.76272352,847.98,847.04,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620759279,1.76272352,847.98,847.05,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620759477,1.76272352,847.98,847.06,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620759676,1.76272352,847.98,847.07,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620759875,1.76272352,847.98,847.08,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620760079,1.76272352,847.98,847.09,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620760375,1.76272352,847.98,847.1,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620760576,1.76272352,847.98,847.11,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620760780,1.76272352,847.98,847.12,0.74166536]
["bitfinex-derivatives","BNBF0:USTF0",1766620761081,1.76272352,847.98,846.85,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620761280,1.76272352,847.98,846.86,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620761480,1.76272352,847.98,846.87,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620761679,1.76272352,847.98,846.88,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620761877,1.76272352,847.98,846.89,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620762177,1.76272352,847.98,846.9,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620762378,1.76272352,847.98,846.91,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620762678,1.76272352,847.98,846.92,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620762981,1.76272352,847.98,846.93,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620763282,1.76272352,847.98,846.94,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620763481,1.76272352,847.98,846.95,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620763677,1.76272352,847.98,846.96,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620763881,1.76272352,847.98,846.97,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620764079,1.76272352,847.98,846.98,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620764283,1.76272352,847.98,846.99,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620764483,1.76272352,847.98,847.0,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620764683,1.76272352,847.98,847.01,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620764980,1.76272352,847.98,847.02,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620765183,1.76272352,847.98,847.03,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620765380,1.76272352,847.98,847.04,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620765584,1.76272352,847.98,847.05,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620765784,1.76272352,847.98,847.06,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620766085,1.76272352,847.98,847.07,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620766385,1.76272352,847.98,847.08,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620766680,1.76272352,847.98,847.09,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620766886,1.76272352,847.98,847.1,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620767082,1.76272352,847.98,847.11,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620767281,1.76272352,847.98,847.12,0.7416347]
["bitfinex-derivatives","BNBF0:USTF0",1766620767485,1.76272352,847.98,846.85,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620767682,1.76272352,847.98,846.86,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620767986,1.76272352,847.98,846.87,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620768283,1.76272352,847.98,846.88,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620768483,1.76272352,847.98,846.89,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620768683,1.76272352,847.98,846.9,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620768885,1.76272352,847.98,846.91,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620769086,1.76272352,847.98,846.92,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620769386,1.76272352,847.98,846.93,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620769583,1.76272352,847.98,846.94,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620769787,1.76272352,847.98,846.95,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620769984,1.76272352,847.98,846.96,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620770184,1.76272352,847.98,846.97,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620770388,1.76272352,847.98,846.98,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620770588,1.76272352,847.98,846.99,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620770786,1.76272352,847.98,847.0,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620770986,1.76272352,847.98,847.01,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620771188,1.76272352,847.98,847.02,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620771488,1.76272352,847.98,847.03,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620771784,1.76272352,848.0,847.04,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620771988,1.76272352,848.0,847.05,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620772188,1.76272352,848.0,847.06,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620772389,1.76272352,848.0,847.07,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620772587,1.76272352,848.0,847.08,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620772789,1.76272352,848.0,847.09,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620773085,1.76272352,848.0,847.1,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620773286,1.76272352,848.0,847.11,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620773489,1.76272352,848.0,847.12,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620773686,1.76272352,848.0,847.13,0.74150985]
["bitfinex-derivatives","BNBF0:USTF0",1766620773886,1.76272352,848.0,846.86,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620774189,1.76272352,848.0,846.87,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620774389,1.76272352,848.0,846.88,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620774587,1.76272352,848.0,846.89,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620774785,1.76272352,848.0,846.9,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620774988,1.76272352,848.0,846.91,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620775286,1.76272352,848.0,846.92,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620775586,1.76272352,848.0,846.93,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620775789,1.76272352,848.0,846.94,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620776085,1.76272352,848.0,846.95,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620776291,1.76272352,848.0,846.96,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620776489,1.76272352,848.0,846.97,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620776689,1.76272352,848.0,846.98,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620776887,1.76272352,848.0,846.99,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620777085,1.76272352,848.0,847.0,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620777388,1.76272352,848.0,847.01,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620777586,1.76272352,848.0,847.02,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620777787,1.76272352,848.0,847.03,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620777985,1.76272352,848.0,847.04,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620778288,1.76272352,848.0,847.05,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620778486,1.76272352,848.0,847.06,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620778685,1.76272352,848.0,847.07,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620778890,1.76272352,848.0,847.08,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620779090,1.76272352,848.0,847.09,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620779286,1.76272352,848.0,847.1,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620779586,1.76272352,848.0,847.11,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620779788,1.76272352,848.0,847.12,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620779986,1.76272352,848.0,847.13,0.74147024]
["bitfinex-derivatives","BNBF0:USTF0",1766620780185,1.76272352,848.0,846.86,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620780388,1.76272352,848.0,846.87,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620780690,1.76272352,848.0,846.88,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620780991,1.76272352,848.0,846.86,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620780992,1.76272352,848.0,846.89,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620781190,1.76272352,848.0,846.9,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620781490,1.76272352,848.0,846.91,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620781788,1.76272352,848.0,846.92,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620781986,1.76272352,848.0,846.93,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620782188,1.76272352,848.0,846.94,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620782386,1.76272352,848.0,846.95,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620782591,1.76272352,848.0,846.96,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620782788,1.76272352,848.0,846.97,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620783088,1.76272352,848.0,846.98,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620783287,1.76272352,848.0,846.99,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620783487,1.76272352,848.0,847.0,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620783792,1.76272352,848.0,847.01,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620783989,1.76272352,848.0,847.02,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620784189,1.76272352,848.0,847.03,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620784490,1.76272352,848.0,847.04,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620784688,1.76272352,848.0,847.05,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620784892,1.76272352,848.0,847.06,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620785190,1.76272352,848.0,847.07,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620785390,1.76272352,848.0,847.08,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620785593,1.76272352,848.0,847.09,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620785796,1.76272352,848.0,847.1,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620785996,1.76272352,848.0,847.11,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620786193,1.76272352,848.0,847.12,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620786497,1.76272352,848.0,847.13,0.74142255]
["bitfinex-derivatives","BNBF0:USTF0",1766620786697,1.76272352,848.0,846.86,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620786994,1.76272352,848.0,846.87,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620787197,1.76272352,848.0,846.88,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620787397,1.76272352,848.0,846.89,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620787696,1.76272352,848.0,846.9,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620787898,1.76272352,848.0,846.91,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620788096,1.76272352,848.0,846.92,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620788293,1.76272352,848.0,846.93,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620788498,1.76272352,848.0,846.94,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620788695,1.76272352,848.0,846.95,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620788898,1.76272352,848.0,846.96,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620789097,1.76272352,848.0,846.97,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620789399,1.76272352,848.0,846.86,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620789400,1.76272352,848.0,846.98,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620789595,1.76272352,848.0,846.99,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620789801,1.76272352,848.0,847.0,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620789999,1.76272352,848.0,847.01,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620790199,2.93787254,848.61,847.02,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620790200,1.76272352,847.99,847.02,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620790499,1.76272352,847.99,847.03,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620790700,1.76272352,847.99,847.04,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620790996,1.76272352,847.99,846.87,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620790997,1.76272352,847.99,847.05,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620791195,1.76272352,847.99,847.06,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620791399,1.76272352,847.98,847.07,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620791601,1.76272352,847.98,847.08,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620791900,1.76272352,847.98,847.09,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620792099,1.76272352,847.98,847.1,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620792396,1.76272352,847.97,847.11,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620792596,1.76272352,847.97,847.12,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620792799,1.76272352,847.97,847.13,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620792996,1.76272352,847.97,847.14,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620793197,1.76272352,847.94,847.15,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620793400,1.76272352,847.94,847.16,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620793702,1.76272352,847.94,847.17,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620793897,1.76272352,847.94,847.18,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620794099,1.76272352,847.94,847.19,0.74140849]
["bitfinex-derivatives","BNBF0:USTF0",1766620794299,1.76272352,847.94,846.92,0.88602625]
["bitfinex-derivatives","BNBF0:USTF0",1766620794503,1.76272352,847.94,846.93,0.7426389]
["bitfinex-derivatives","BNBF0:USTF0",1766620794696,1.76272352,847.94,846.94,0.7426389]
["bitfinex-derivatives","BNBF0:USTF0",1766620794900,1.76272352,847.94,846.95,0.7426389]
["bitfinex-derivatives","BNBF0:USTF0",1766620795098,2.93787254,848.55,846.3,0.01503188]
["bitfinex-derivatives","BNBF0:USTF0",1766620795402,5.89020172,849.33,845.45,0.01359051]
["bitfinex-derivatives","BNBF0:USTF0",1766620795602,5.89020172,849.33,844.6,0.01087935]
["bitfinex-derivatives","BNBF0:USTF0",1766620795797,5.89020172,849.33,843.76,0.00956671]
["bitfinex-derivatives","BNBF0:USTF0",1766620796402,0.00995075,850.18,843.76,0.00956671]
["bitfinex-derivatives","BNBF0:USTF0",1766620796607,0.01248234,851.03,843.76,0.00956671]
["bitfinex-derivatives","BNBF0:USTF0",1766620798205,0.01248234,851.03,844.3,9.41022226]
["bitfinex-derivatives","BNBF0:USTF0",1766620799106,9.42432276,850.03,844.3,9.41022226]