{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":360755,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766448005525,9.27953348,862.1,855.89,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448010625,9.27953348,862.08,855.86,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448015932,9.27953348,861.95,855.74,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448021133,9.27953348,861.91,855.71,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448031543,9.27953348,861.91,855.73,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448034342,9.27953348,861.91,855.73,16.52646439]
["bitfinex-derivatives","BNBF0:USTF0",1766448036746,9.27953348,861.9,855.73,7.22945554]
["bitfinex-derivatives","BNBF0:USTF0",1766448039546,14.28090791,861.9,855.73,7.22945554]
["bitfinex-derivatives","BNBF0:USTF0",1766448041949,5.00137443,861.9,855.73,7.22945554]
["bitfinex-derivatives","BNBF0:USTF0",1766448047152,9.27953348,861.89,855.74,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448052354,9.27953348,861.85,855.8,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448057655,5.00137443,861.9,855.73,7.22945554]
["bitfinex-derivatives","BNBF0:USTF0",1766448057656,9.27953348,861.8,855.83,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448062763,9.27953348,861.71,855.78,9.29700885]
["bitfinex-derivatives","BNBF0:USTF0",1766448067265,0.20261065,860.23,857.26,0.20261065]
["bitfinex-derivatives","BNBF0:USTF0",1766448267204,0.01463838,861.09,856.4,0.0099967]
["bitfinex-derivatives","BNBF0:USTF0",1766448267410,9.27953348,861.7,855.72,7.13067843]
["bitfinex-derivatives","BNBF0:USTF0",1766448267612,0.20263484,859.49,857.31,0.20263484]
["bitfinex-derivatives","BNBF0:USTF0",1766448267806,5.13476896,859.52,856.45,0.01032289]
["bitfinex-derivatives","BNBF0:USTF0",1766448268110,5.13476896,859.52,855.72,7.13067843]
["bitfinex-derivatives","BNBF0:USTF0",1766448269007,0.20276707,858.68,856.66,0.20276707]
["bitfinex-derivatives","BNBF0:USTF0",1766448300132,0.20276707,858.68,857.88,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448300333,0.20276707,858.68,857.89,1.59775161]
["bitfinex-derivatives","BNBF0:USTF0",1766448300532,0.20276707,858.68,857.9,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448300731,0.20276707,858.68,857.91,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448300932,0.20276707,858.68,857.92,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448301136,0.20276707,858.68,857.93,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448301431,0.20276707,858.68,857.94,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448301635,0.20276707,858.68,857.95,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448301836,0.20276707,858.68,857.96,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448302132,0.20276707,858.68,857.97,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448302331,0.20276707,858.68,857.89,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448302332,0.20276707,858.68,857.98,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448302534,0.20276707,858.68,857.99,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448302736,0.20276707,858.68,858.0,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448302934,0.20276707,858.68,858.01,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448303134,0.20276707,858.68,858.02,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448303332,0.20276707,858.68,858.03,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448303536,0.20276707,858.68,858.04,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448303738,0.20276707,858.68,858.05,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448303937,0.20276707,858.68,858.06,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448304134,0.20276707,858.68,858.07,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448304438,0.20276707,858.68,858.08,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448304738,0.20276707,858.68,858.09,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448304934,0.20276707,858.68,858.1,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448305138,0.20276707,858.68,858.11,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448305336,0.20276707,858.68,858.12,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448305541,0.20276707,858.68,858.13,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448305737,0.20276707,858.68,858.14,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448306037,0.20276707,858.68,858.15,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448306238,0.20276707,858.68,858.16,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448306440,0.20276707,858.68,858.17,0.72610756]
["bitfinex-derivatives","BNBF0:USTF0",1766448306643,0.20276707,858.68,857.89,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448306946,0.20276707,858.68,857.9,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448307143,0.20276707,858.68,857.91,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448307441,0.20276707,858.68,857.92,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448307639,0.20276707,858.68,857.89,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448307640,0.20276707,858.68,857.93,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448307840,0.20276707,858.68,857.94,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448308144,0.20276707,858.68,857.95,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448308344,0.20276707,858.68,857.96,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448308541,0.20276707,858.68,857.97,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448308737,0.20276707,858.68,857.98,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448308942,0.20276707,858.68,857.99,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448309142,0.20276707,858.68,858.0,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448309346,0.20276707,858.68,858.01,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448309641,0.20276707,858.68,858.02,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448309844,0.20276707,858.68,858.03,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448310045,0.20276707,858.68,858.04,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448310241,0.20276707,858.68,858.05,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448310444,0.20276707,858.68,858.06,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448310644,0.20276707,858.68,858.07,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448310840,0.20276707,858.68,858.08,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448311046,0.20276707,858.68,858.09,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448311248,0.20276707,858.68,858.1,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448311446,0.20276707,858.68,858.11,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448311642,0.20276707,858.68,858.12,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448311843,0.20276707,858.68,858.13,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448312045,0.20276707,858.68,858.14,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448312242,0.20276707,858.68,858.15,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448312446,0.20276707,858.68,858.16,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448312746,0.20276707,858.68,858.17,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448312941,0.20276707,858.68,858.18,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448313142,0.20276707,858.68,858.19,0.72971494]
["bitfinex-derivatives","BNBF0:USTF0",1766448313343,0.20276707,858.68,857.92,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448313541,0.20276707,858.68,857.93,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448313743,0.20276707,858.68,857.94,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448313943,0.20276707,858.68,857.95,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448314146,0.20276707,858.68,857.96,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448314346,0.20276707,858.68,857.97,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448314548,0.20276707,858.68,857.98,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448314749,0.20276707,858.68,857.99,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448314950,0.20276707,858.68,858.0,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448315149,0.20276707,858.68,858.01,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448315350,0.20276707,858.68,858.02,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448315550,0.20276707,858.68,858.03,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448315850,0.20276707,858.68,858.04,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448316151,0.20276707,858.68,858.05,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448316450,0.20276707,858.68,858.06,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448316648,0.20276707,858.68,858.07,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448316849,0.20276707,858.68,858.08,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448317053,0.20276707,858.68,858.09,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448317348,0.20276707,858.68,858.1,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448317550,0.20276707,858.68,858.11,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448317751,0.20276707,858.68,858.12,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448318048,0.20276707,858.68,858.13,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448318252,0.20276707,858.68,858.14,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448318453,0.20276707,858.68,858.15,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448318752,0.20276707,858.68,858.16,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448318952,0.20276707,858.68,858.17,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448319152,0.20276707,858.68,858.18,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448319449,0.20276707,858.68,858.19,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448319653,0.20276707,858.68,858.2,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448319852,0.20276707,858.68,858.21,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448320052,0.20276707,858.68,858.22,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448320349,0.20276707,858.68,858.23,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448320554,0.20276707,858.68,858.24,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1766448320750,0.20276707,858.68,857.97,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448321054,0.20276707,858.68,857.98,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448321353,0.20276707,858.68,857.99,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448321554,0.20276707,858.68,858.0,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448321752,0.20276707,858.68,858.01,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448322051,0.20276707,858.68,858.02,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448322253,0.20276707,858.68,858.03,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448322454,0.20276707,858.68,858.04,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448322754,0.20276707,858.68,858.05,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448323050,0.20276707,858.68,858.06,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448323255,0.20276707,858.68,858.07,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448323449,0.20276707,858.68,858.08,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448323654,0.20276707,858.68,858.09,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448323951,0.20276707,858.68,858.1,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448324254,0.20276707,858.68,858.11,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448324452,0.20276707,858.68,858.12,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448324651,0.20276707,858.68,858.13,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448324853,0.20276707,858.68,858.14,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448325051,0.20276707,858.68,858.15,0.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1766448325352,0.20276707,858.68,857.37,7.32895909]
["bitfinex-derivatives","BNBF0:USTF0",1766448325353,0.20276707,858.68,858.01,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448325554,0.20276707,858.68,858.02,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448326354,0.20276707,858.68,858.07,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448326551,0.20276707,858.68,858.08,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448326755,0.20276707,858.68,858.09,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448326955,0.20276707,858.68,858.1,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448327254,0.20276707,858.68,858.11,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448327453,0.20276707,858.68,858.12,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448327655,0.20276707,858.68,858.13,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448327856,0.20276707,858.68,858.14,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448328055,0.20276707,858.68,858.15,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448328256,0.20276707,858.68,858.16,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448328551,0.20276707,858.68,858.07,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448328552,0.20276707,858.68,858.17,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448328756,0.20276707,858.68,858.18,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448328954,0.20276707,858.68,858.19,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448329155,0.20276707,858.68,858.2,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448329451,0.20276707,858.68,858.21,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448329654,1.7391942,859.27,858.22,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448329851,1.7391942,859.27,858.14,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448329852,1.7391942,859.3,858.23,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448330054,0.2026254,858.79,858.24,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448330252,5.05221417,859.16,858.25,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448330554,0.20263189,858.76,858.26,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448330753,5.05221417,859.16,858.27,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448330954,5.05221417,859.16,858.28,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448331153,5.05221417,859.16,858.29,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448331454,5.05221417,859.16,858.3,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448331653,5.05221417,859.16,858.21,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448331654,5.05221417,859.16,858.31,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448331858,5.05221417,859.16,858.32,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448332054,0.20262894,858.95,858.33,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448332252,0.20262894,858.95,858.34,0.73134944]
["bitfinex-derivatives","BNBF0:USTF0",1766448332452,0.20262894,858.95,858.2,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448332657,0.20262894,858.95,858.13,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448333554,0.20262894,858.95,858.12,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448334356,0.20262894,858.95,858.11,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448335658,0.20262894,858.95,858.16,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448335858,0.20262894,858.95,858.17,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448336059,0.20262894,858.95,858.18,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448336258,0.20262894,858.95,858.19,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448336452,0.20262894,858.95,858.2,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448336753,0.20262894,858.95,858.21,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448336954,0.20262894,858.95,858.22,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448337158,0.20262894,858.95,858.23,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448337355,0.20262894,858.95,858.24,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448337556,0.20262894,858.95,858.25,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448337756,0.20262894,858.95,858.26,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448337956,0.20262894,858.95,858.1,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448337957,0.20262894,858.95,858.27,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448338262,0.20262894,858.95,858.28,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448338456,0.20262894,858.95,858.29,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448338661,0.20262894,858.95,858.3,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448338960,0.20262894,858.95,858.31,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448339161,0.20262894,858.95,858.32,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448339462,0.20262894,858.95,858.33,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448339756,0.20262894,858.95,858.09,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448339757,0.20262894,858.95,858.34,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448339961,0.20262894,858.95,858.35,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448340161,0.20262894,858.95,858.36,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448340357,0.20262894,858.95,858.37,0.72669517]
["bitfinex-derivatives","BNBF0:USTF0",1766448340557,0.20262894,858.95,858.09,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448340760,0.20262894,858.95,858.1,1.59883429]
["bitfinex-derivatives","BNBF0:USTF0",1766448340959,0.20262894,858.95,858.11,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448341256,0.20262894,858.95,858.12,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448341459,0.20262894,858.95,858.13,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448341660,0.20262894,858.95,858.14,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448341859,0.20262894,858.95,858.15,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448342055,0.20262894,858.95,858.16,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448342260,0.20262894,858.95,858.17,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448342462,0.20262894,858.95,858.18,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448342762,0.20262894,858.95,858.19,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448342960,0.20262894,858.95,858.2,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448343160,0.20262894,858.95,858.21,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448343359,0.20262894,858.95,858.22,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448343558,0.20262894,858.95,858.23,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448343764,0.20262894,858.95,858.24,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448343964,0.20262894,858.95,858.25,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448344260,0.20262894,858.95,858.26,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448344461,0.20262894,858.95,858.27,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448344662,0.20262894,858.95,858.28,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448344862,0.20262894,858.95,858.29,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448345059,0.20262894,858.95,858.3,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448345263,0.20262894,858.95,858.31,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448345459,0.20262894,858.95,858.32,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448345659,0.20262894,858.95,858.33,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448345963,0.20262894,858.95,858.34,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448346165,0.20262894,858.95,858.35,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448346362,0.20262894,858.95,858.36,0.72719024]
["bitfinex-derivatives","BNBF0:USTF0",1766448346561,0.20262894,858.95,858.09,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448346766,0.20262894,858.95,858.1,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448346960,0.20262894,858.95,858.11,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448347167,0.20262894,858.95,858.12,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448347368,0.20262894,858.95,858.13,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448347565,0.20262894,858.95,858.14,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448347765,0.20262894,858.95,858.15,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448347964,0.20262894,858.95,858.16,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448348163,0.20262894,858.95,858.17,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448348463,0.20262894,858.95,858.18,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448348661,0.20262894,858.95,858.19,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448348964,0.20262894,858.95,858.2,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448349164,0.20262894,858.95,858.21,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448349360,0.20262894,858.95,858.22,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448349663,0.20262894,858.95,858.23,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448349964,0.20262894,858.95,858.24,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448350164,0.20262894,858.95,858.25,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448350360,0.20262894,858.95,858.26,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448350563,0.20262894,858.95,858.27,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448350760,0.20262894,858.95,858.28,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448350965,0.20262894,858.95,858.29,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448351261,0.20262894,858.95,858.1,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448351262,0.20262894,858.95,858.3,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448351566,0.20262894,858.95,858.31,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448351765,0.20262894,858.95,858.32,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448351962,0.20262894,858.95,858.33,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448352167,0.20262894,858.95,858.34,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448352365,0.20262894,858.95,858.35,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448352665,0.20262894,858.95,858.36,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448352962,0.20262894,858.95,858.37,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448353265,0.20262894,858.95,858.38,0.72772233]
["bitfinex-derivatives","BNBF0:USTF0",1766448353465,0.20262894,858.95,858.11,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448353664,0.20262894,858.95,858.12,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448353963,0.20262894,858.95,858.13,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448354165,0.20262894,858.95,858.14,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448354365,0.20262894,858.95,858.15,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448354566,0.20262894,858.95,858.16,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448354764,0.20262894,858.95,858.17,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448354964,0.20262894,858.95,858.18,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448355164,0.20262894,858.95,858.19,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448355466,0.20262894,858.95,858.2,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448355664,0.20262894,858.95,858.21,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448355863,0.20262894,858.95,858.22,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448356067,0.20262894,858.95,858.23,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448356268,0.20262894,858.95,858.24,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448356564,0.20262894,858.95,858.25,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448356769,0.20262894,858.95,858.26,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448357065,0.20262894,858.95,858.27,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448357264,0.20262894,858.95,858.28,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448357466,0.20262894,858.95,858.29,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448357665,0.20262894,858.95,858.3,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448357870,0.20262894,858.95,858.31,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448358066,0.20262894,858.95,858.32,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448358372,0.20262894,858.95,858.33,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448358568,0.20262894,858.95,858.34,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448358773,0.20262894,858.95,858.35,0.72866197]
["bitfinex-derivatives","BNBF0:USTF0",1766448358974,0.20262894,858.95,858.07,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448359270,0.20262894,858.95,858.08,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448359473,0.20262894,858.95,858.09,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448359674,0.20262894,858.95,858.07,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448359675,0.20262894,858.95,858.1,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448359874,0.20262894,858.95,858.11,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448360173,0.20262894,858.95,858.12,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448360375,0.20262894,858.95,858.13,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448360577,0.20262894,858.95,858.14,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448360772,0.20262894,858.95,858.15,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448360971,0.20262894,858.95,858.16,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448361175,0.20262894,858.95,858.17,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448361378,0.20262894,858.95,858.18,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448361573,0.20262894,858.95,858.19,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448361771,0.20262894,858.95,858.2,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448362073,0.20262894,858.95,858.21,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448362275,0.20262894,858.95,858.22,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448362476,0.20262894,858.95,858.23,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448362674,0.20262894,858.95,858.24,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448362878,0.20262894,858.95,858.25,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448363077,0.20262894,858.95,858.26,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448363278,0.20262894,858.95,858.27,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448363577,0.20262894,858.95,858.28,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448363779,0.20262894,858.95,858.29,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448363973,0.20262894,858.95,858.3,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448364173,0.20262894,858.95,858.31,0.72892997]
["bitfinex-derivatives","BNBF0:USTF0",1766448364478,0.20262894,858.95,858.11,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448364778,0.20262894,858.95,858.12,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448364975,0.20262894,858.95,858.13,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448365175,0.20262894,858.95,858.14,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448365379,0.20262894,858.95,858.15,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448365580,0.20262894,858.95,858.16,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448365781,0.20262894,858.95,858.17,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448365981,0.20262894,858.95,858.18,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448366180,0.20262894,858.95,858.19,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448366382,0.20262894,858.95,858.2,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448366578,0.20262894,858.95,858.12,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448366579,0.20262894,858.95,858.21,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448366878,0.20262894,858.95,858.22,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448367078,0.20262894,858.95,858.23,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448367278,0.20262894,858.95,858.24,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448367480,0.20262894,858.95,858.25,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448367685,0.20262894,858.95,858.26,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448367880,0.20262894,858.95,858.27,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448368180,0.20262894,858.95,858.28,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448368484,0.20262894,858.95,858.29,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448368784,0.20262894,858.95,858.3,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448368983,0.20262894,858.95,858.31,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448369186,0.20262894,858.95,858.32,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448369380,0.20262894,858.95,858.33,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448369580,0.20262894,858.95,858.34,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448369782,0.20262894,858.95,858.35,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448369986,0.20262894,858.95,858.36,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448370185,0.20262894,858.95,858.37,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448370381,0.20262894,858.95,858.38,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448370587,0.20262894,858.95,858.39,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448370789,0.20262894,858.95,858.4,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448370988,0.20262894,858.95,858.41,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448371185,0.20262894,858.95,858.42,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448371385,0.20262894,858.95,858.43,0.73037572]
["bitfinex-derivatives","BNBF0:USTF0",1766448371684,0.20262894,858.95,858.16,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448371888,0.20262894,858.95,858.17,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448372084,0.20262894,858.95,858.18,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448372284,0.20262894,858.95,858.19,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448372489,0.20262894,858.95,858.2,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448372690,0.20262894,858.95,858.21,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448372886,0.20262894,858.95,858.22,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448373086,0.20262894,858.95,858.23,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448373286,0.20262894,858.95,858.24,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448373485,0.20262894,858.95,858.25,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448373686,0.20262894,858.95,858.26,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448373986,0.20262894,858.95,858.27,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448374285,0.20262894,858.95,858.28,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448374486,0.20262894,858.95,858.29,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448374688,0.20262894,858.95,858.3,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448374885,0.20262894,858.95,858.31,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448375086,0.20262894,858.95,858.32,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448375286,0.20262894,858.95,858.33,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448375486,0.20262894,858.95,858.34,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448375791,0.20262894,858.95,858.35,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448375990,0.20262894,858.95,858.36,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448376187,0.20262894,858.95,858.37,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448376387,0.20262894,858.95,858.38,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448376589,0.20262894,858.95,858.39,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448376790,0.20262894,858.95,858.4,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448376992,0.20262894,858.95,858.41,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448377189,0.20262894,858.95,858.42,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448377388,0.20262894,858.95,858.43,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448377588,0.20262894,858.95,858.44,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448377787,0.20262894,858.95,858.45,0.73225645]
["bitfinex-derivatives","BNBF0:USTF0",1766448377990,0.20262894,858.95,858.18,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448378190,0.20262894,858.95,858.19,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448378487,0.20262894,858.95,858.2,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448378686,0.20262894,858.95,858.18,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448378687,0.20262894,858.95,858.21,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448378888,0.20262894,858.95,858.22,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448379190,0.20262894,858.95,858.23,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448379386,0.20262894,858.95,858.24,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448379587,0.20262894,858.95,858.25,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448379786,0.20262894,858.95,858.26,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448379990,0.20262894,858.95,858.27,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448380186,0.20262894,858.95,858.28,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448380387,0.20262894,858.95,858.29,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448380588,0.20262894,858.95,858.3,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448380791,0.20262894,858.95,858.31,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448380992,0.20262894,858.95,858.32,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448381192,0.20262894,858.95,858.33,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448381390,0.20262894,858.95,858.34,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448381593,0.20262894,858.95,858.35,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448381790,0.20262894,858.95,858.36,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448381992,0.20262894,858.95,858.37,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448382192,0.20262894,858.95,858.38,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448382390,0.20262894,858.95,858.39,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448382594,0.20262894,858.95,858.4,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448382889,0.20262894,858.95,858.41,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448383091,0.20262894,858.95,858.42,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448383289,0.20262894,858.95,858.43,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448383488,0.20262894,858.95,858.44,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448383693,0.20262894,858.95,858.45,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448383894,0.20262894,858.95,858.46,0.73616737]
["bitfinex-derivatives","BNBF0:USTF0",1766448384096,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448384294,0.20262894,858.95,858.2,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448384592,0.20262894,858.95,858.21,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448384795,0.20262894,858.95,858.22,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448385091,0.20262894,858.95,858.23,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448385290,0.20262894,858.95,858.24,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448385490,0.20262894,858.95,858.25,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448385792,0.20262894,858.95,858.26,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448386096,0.20262894,858.95,858.27,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448386295,0.20262894,858.95,858.28,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448386492,0.20262894,858.95,858.29,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448386693,0.20262894,858.95,858.3,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448386996,0.20262894,858.95,858.31,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448387296,0.20262894,858.95,858.32,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448387496,0.20262894,858.95,858.33,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448387692,0.20262894,858.95,858.34,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448387896,0.20262894,858.95,858.35,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448388092,0.20262894,858.95,858.36,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448388297,0.20262894,858.95,858.37,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448388593,0.20262894,858.95,858.38,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448388897,0.20262894,858.95,858.39,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448389097,0.20262894,858.95,858.4,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448389293,0.20262894,858.95,858.41,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448389597,0.20262894,858.95,858.42,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448389795,0.20262894,858.95,858.43,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448389996,0.20262894,858.95,858.44,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448390199,0.20262894,858.95,858.45,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448390397,0.20262894,858.95,858.46,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448390597,0.20262894,858.95,858.47,0.73634355]
["bitfinex-derivatives","BNBF0:USTF0",1766448390897,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448391093,0.20262894,858.95,858.2,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448391297,0.20262894,858.95,858.21,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448391597,0.20262894,858.95,858.22,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448391793,0.20262894,858.95,858.23,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448391998,0.20262894,858.95,858.24,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448392298,0.20262894,858.95,858.25,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448392597,0.20262894,858.95,858.26,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448392795,0.20262894,858.95,858.27,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448393093,0.20262894,858.95,858.28,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448393294,0.20262894,858.95,858.29,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448393497,0.20262894,858.95,858.3,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448393795,0.20262894,858.95,858.31,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448393998,0.20262894,858.95,858.32,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448394194,0.20262894,858.95,858.33,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448394396,0.20262894,858.95,858.34,0.73905796]
["bitfinex-derivatives","BNBF0:USTF0",1766448394594,0.20262894,858.95,858.13,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448395494,0.20262894,858.95,858.14,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448395701,0.20262894,858.95,858.18,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448395901,0.20262894,858.95,858.19,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448396100,0.20262894,858.95,858.2,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448396296,0.20262894,858.95,858.21,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448396496,0.20262894,858.95,858.22,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448396701,0.20262894,858.95,858.23,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448396901,0.20262894,858.95,858.24,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448397095,0.20262894,858.95,858.25,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448397297,0.20262894,858.95,858.26,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448397600,0.20262894,858.95,858.27,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448397796,0.20262894,858.95,858.28,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448397997,0.20262894,858.95,858.29,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448398198,0.20262894,858.95,858.3,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448398399,0.20262894,858.95,858.31,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448398597,0.20262894,858.95,858.32,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448398902,0.20262894,858.95,858.33,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448399099,0.20262894,858.95,858.34,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448399299,0.20262894,858.95,858.35,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448399601,0.20262894,858.95,858.36,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448399802,0.20262894,858.95,858.37,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448400003,0.20262894,858.95,858.38,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448400200,0.20262894,858.95,858.39,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448400404,0.20262894,858.95,858.4,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448400601,0.20262894,858.95,858.41,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448400805,0.20262894,858.95,858.42,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448401001,0.20262894,858.95,858.43,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448401207,0.20262894,858.95,858.44,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448401500,0.20262894,858.95,858.45,0.73101502]
["bitfinex-derivatives","BNBF0:USTF0",1766448401705,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448405810,0.20262894,858.95,858.24,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448406009,0.20262894,858.95,858.25,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448406209,0.20262894,858.95,858.26,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448406511,0.20262894,858.95,858.27,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448406808,0.20262894,858.95,858.28,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448407008,0.20262894,858.95,858.29,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448407209,0.20262894,858.95,858.3,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448407409,0.20262894,858.95,858.31,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448407613,0.20262894,858.95,858.32,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448407810,0.20262894,858.95,858.33,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448408109,0.20262894,858.95,858.34,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448408315,0.20262894,858.95,858.35,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448408611,0.20262894,858.95,858.36,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448408914,0.20262894,858.95,858.37,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448409109,0.20262894,858.95,858.38,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448409310,0.20262894,858.95,858.39,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448409613,0.20262894,858.95,858.4,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448409811,0.20262894,858.95,858.41,0.73017732]
["bitfinex-derivatives","BNBF0:USTF0",1766448410113,0.20262894,858.95,858.16,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448410315,0.20262894,858.95,858.15,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448412117,0.20262894,858.95,858.14,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448416115,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448416316,0.20262894,858.95,858.2,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448416518,0.20262894,858.95,858.21,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448416818,0.20262894,858.95,858.22,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448417019,0.20262894,858.95,858.23,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448417317,0.20262894,858.95,858.24,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448417513,0.20262894,858.95,858.25,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448417714,0.20262894,858.95,858.26,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448417915,0.20262894,858.95,858.27,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448418120,0.20262894,858.95,858.28,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448418314,0.20262894,858.95,858.29,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448418613,0.20262894,858.95,858.3,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448418818,0.20262894,858.95,858.31,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448419018,0.20262894,858.95,858.32,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448419219,0.20262894,858.95,858.33,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448419420,0.20262894,858.95,858.34,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448419716,0.20262894,858.95,858.35,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448419919,0.20262894,858.95,858.36,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448420219,0.20262894,858.95,858.37,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448420415,0.20262894,858.95,858.38,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448420614,0.20262894,858.95,858.39,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448420818,0.20262894,858.95,858.4,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448421018,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448421019,0.20262894,858.95,858.41,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448421217,0.20262894,858.95,858.42,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448421519,0.20262894,858.95,858.43,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448421715,0.20262894,858.95,858.44,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448421916,0.20262894,858.95,858.45,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448422118,0.20262894,858.95,858.46,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448422317,0.20262894,858.95,858.47,0.72405163]
["bitfinex-derivatives","BNBF0:USTF0",1766448422517,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448422720,0.20262894,858.95,858.2,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448422921,0.20262894,858.95,858.21,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448423120,0.20262894,858.95,858.22,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448423319,0.20262894,858.95,858.23,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448423519,0.20262894,858.95,858.24,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448423823,0.20262894,858.95,858.25,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448424023,0.20262894,858.95,858.26,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448424223,0.20262894,858.95,858.27,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448424518,0.20262894,858.95,858.28,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448424723,0.20262894,858.95,858.29,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448424923,0.20262894,858.95,858.3,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448425125,0.20262894,858.95,858.31,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448425425,0.20262894,858.95,858.32,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448425719,0.20262894,858.95,858.33,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448425923,0.20262894,858.95,858.34,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448426219,0.20262894,858.95,858.35,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448426418,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448426419,0.20262894,858.95,858.36,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448426620,0.20262894,858.95,858.37,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448426823,0.20262894,858.95,858.38,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448427021,0.20262894,858.95,858.39,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448427225,0.20262894,858.95,858.4,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448427520,0.20262894,858.95,858.41,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448427721,0.20262894,858.95,858.42,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448427921,0.20262894,858.95,858.43,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448428124,0.20262894,858.95,858.44,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448428323,0.20262894,858.95,858.45,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448428622,0.20262894,858.95,858.46,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448428823,0.20262894,858.95,858.47,0.72403829]
["bitfinex-derivatives","BNBF0:USTF0",1766448429025,0.20262894,858.95,858.19,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448429222,0.20262894,858.95,858.2,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448429423,0.20262894,858.95,858.21,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448429623,0.20262894,858.95,858.22,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448429822,0.20262894,858.95,858.23,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448430123,0.20262894,858.95,858.24,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448430322,0.20262894,858.95,858.25,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448430523,0.20262894,858.95,858.26,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448430826,0.20262894,858.95,858.27,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448431022,0.20262894,858.95,858.28,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448431224,0.20262894,858.95,858.29,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448431424,0.20262894,858.95,858.3,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448431724,0.20262894,858.95,858.31,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448431923,0.20262894,858.95,858.32,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448432126,0.20262894,858.95,858.33,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448432328,0.20262894,858.95,858.34,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448432624,0.20262894,858.95,858.35,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448432825,0.20262894,858.95,858.36,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448433021,0.20262894,858.95,858.37,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448433226,0.20262894,858.95,858.38,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448433522,0.20262894,858.95,858.39,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448433726,0.20262894,858.95,858.4,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448433923,0.20262894,858.95,858.41,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448434124,0.20262894,858.95,858.42,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448434424,0.20262894,858.95,858.43,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448434628,0.20262894,858.95,858.44,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448434924,0.20262894,858.95,858.45,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448435128,0.20262894,858.95,858.46,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448435326,0.20262894,858.95,858.47,0.72407229]
["bitfinex-derivatives","BNBF0:USTF0",1766448435526,0.20262894,858.95,858.2,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448435728,0.20262894,858.95,858.21,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448435928,0.20262894,858.95,858.22,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448436128,0.20262894,858.95,858.23,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448436328,0.20262894,858.95,858.24,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448436526,0.20262894,858.95,858.25,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448436727,0.20262894,858.95,858.26,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448437029,0.20262894,858.95,858.27,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448437230,0.20262894,858.95,858.28,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448437430,0.20262894,858.95,858.29,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448437727,0.20262894,858.95,858.3,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448438028,0.20262894,858.95,858.31,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448438226,0.20262894,858.95,858.32,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448438526,0.20262894,858.95,858.33,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448438728,0.20262894,858.95,858.34,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448438927,0.20262894,858.95,858.35,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448439128,0.20262894,858.95,858.36,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448439330,0.20262894,858.95,858.37,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448439628,0.20262894,858.95,858.38,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448439831,0.20262894,858.95,858.39,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448440033,0.20262894,858.95,858.4,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448440232,0.20262894,858.95,858.41,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448440427,0.20262894,858.95,858.42,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448440630,0.20262894,858.95,858.43,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448440827,0.20262894,858.95,858.44,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448441133,0.20262894,858.95,858.45,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448441333,0.20262894,858.95,858.46,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448441529,0.20262894,858.95,858.47,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448441728,0.20262894,858.95,858.48,0.72364519]
["bitfinex-derivatives","BNBF0:USTF0",1766448441931,0.20262894,858.95,858.2,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448442130,0.20262894,858.95,858.21,0.72381205]
["bitfinex-derivatives","BNBF0:USTF0",1766448442331,0.20262894,858.95,858.22,0.72381205]
["bitfinex-derivatives","BNBF0:USTF0",1766448442529,0.20262894,858.95,858.23,0.72381205]
["bitfinex-derivatives","BNBF0:USTF0",1766448442730,0.20262894,858.95,858.24,0.72381205]
["bitfinex-derivatives","BNBF0:USTF0",1766448442932,0.20262894,858.95,858.16,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448445030,0.20262894,858.95,858.21,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448445333,0.20262894,858.95,858.22,1.59614981]
["bitfinex-derivatives","BNBF0:USTF0",1766448445530,0.20262894,858.95,858.23,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448445735,0.20262894,858.95,858.24,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448446031,0.20262894,858.95,858.25,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448446234,0.20262894,858.95,858.26,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448446431,0.20262894,858.95,858.27,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448446635,0.20262894,858.95,858.28,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448446835,0.20262894,858.95,858.29,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448447035,0.20262894,858.95,858.3,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448447236,0.20262894,858.95,858.31,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448447536,0.20262894,858.95,858.32,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448447737,0.20262894,858.95,858.38,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448447934,0.20262894,858.95,858.4,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448448131,0.20262894,858.95,858.41,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448448332,0.20262894,858.95,858.42,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448448536,0.20262894,858.95,858.43,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448448737,0.20262894,858.95,858.44,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448448938,0.20262894,858.95,858.45,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448449138,0.20262894,858.95,858.46,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448449339,0.20262894,858.95,858.47,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448449540,0.20262894,858.95,858.48,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448449836,0.20262894,858.95,858.49,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448450037,0.20262894,858.95,858.5,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448450239,0.20262894,858.95,858.51,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448450434,0.20262894,858.95,858.52,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448450637,0.20262894,858.95,858.53,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448450837,0.20262894,858.95,858.54,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448451041,0.20262894,858.95,858.55,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448451342,0.20262894,858.95,858.56,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448451637,0.20262894,858.95,858.34,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448451638,0.20262894,858.95,858.57,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448451840,0.20262894,858.95,858.58,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448452041,0.20262894,858.95,858.59,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448452240,0.20262894,858.95,858.6,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448452541,0.20262894,858.95,858.61,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448452741,0.20262894,858.95,858.62,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448452938,0.20262894,858.95,858.63,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448453142,0.20262894,858.95,858.64,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448453338,0.20262894,858.95,858.65,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448453539,0.20262894,858.95,858.66,0.72450576]
["bitfinex-derivatives","BNBF0:USTF0",1766448453743,0.20262894,858.95,858.38,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448453943,0.20262894,858.95,858.39,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448454143,0.20262894,858.95,858.4,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448454345,0.20262894,858.95,858.41,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448454644,0.20262894,858.95,858.42,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448454844,0.20262894,858.95,858.43,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448455145,0.20262894,858.95,858.44,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448455445,0.20262894,858.95,858.45,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448455640,0.20262894,858.95,858.46,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448455844,0.20262894,858.95,858.47,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448456145,0.20262894,858.95,858.48,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448456345,0.20262894,858.95,858.49,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448456544,0.20262894,858.95,858.5,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448456745,0.20262894,858.95,858.51,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448457044,0.20262894,858.95,858.52,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448457246,0.20262894,858.95,858.53,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448457442,0.20262894,858.95,858.54,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448457745,0.20262894,858.95,858.55,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448457941,0.20262894,858.95,858.56,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448458140,0.20262894,858.95,858.57,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448458346,0.20262894,858.95,858.58,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448458543,0.20262894,858.95,858.59,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448458743,0.20262894,858.95,858.6,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448458947,0.20262894,858.95,858.61,0.72288648]
["bitfinex-derivatives","BNBF0:USTF0",1766448459147,0.20262894,858.95,858.33,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448459348,0.20262894,858.95,858.34,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448459643,0.20262894,858.95,858.35,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448459847,0.20262894,858.95,858.36,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448460148,0.20262894,858.95,858.33,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448460149,0.00951994,859.65,858.47,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448460345,1.7391942,859.74,858.48,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448460548,0.2025564,859.12,858.49,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448460843,5.06753143,859.56,858.5,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461048,5.06753143,859.56,858.51,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461049,0.2025399,859.12,858.51,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461349,5.06753143,859.56,858.52,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461548,5.06753143,859.56,858.53,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461742,5.06753143,859.56,858.54,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448461944,5.06753143,859.56,858.55,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448462144,5.06753143,859.56,858.56,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448462348,5.06753143,859.56,858.57,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448462642,0.2025399,859.31,858.58,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448462843,0.2025399,859.31,858.59,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448463047,0.2025399,859.31,858.6,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448463245,0.2025399,859.31,858.61,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448463450,0.2025399,859.31,858.62,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448463646,0.2025399,859.31,858.63,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448463848,0.2025399,859.31,858.64,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448464043,0.2025399,859.31,858.65,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448464247,0.2025399,859.31,858.66,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448464444,0.2025399,859.31,858.51,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448464445,0.2025399,859.31,858.67,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448464745,0.2025399,859.31,858.68,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448464944,0.2025399,859.31,858.69,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448465250,0.2025399,859.31,858.7,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448465449,0.2025399,859.31,858.71,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448465644,0.2025399,859.31,858.72,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448465945,0.2025399,859.31,858.73,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448466148,0.2025399,859.31,858.74,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448466349,0.2025399,859.31,858.75,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448466546,0.2025399,859.31,858.76,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448466744,0.2025399,859.31,858.77,0.72211462]
["bitfinex-derivatives","BNBF0:USTF0",1766448466948,0.2025399,859.31,858.5,0.87164405]
["bitfinex-derivatives","BNBF0:USTF0",1766448467249,0.2025399,859.31,858.51,0.72802016]
["bitfinex-derivatives","BNBF0:USTF0",1766448467450,0.2025399,859.31,858.52,0.72802016]
["bitfinex-derivatives","BNBF0:USTF0",1766448467648,0.2025399,859.31,858.53,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448467848,0.2025399,859.31,858.54,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448468149,0.2025399,859.31,858.55,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448468344,0.2025399,859.31,858.56,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448468543,0.2025399,859.31,858.57,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448468744,0.2025399,859.31,858.58,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448468948,0.2025399,859.31,858.59,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448469142,0.2025399,859.31,858.6,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448469343,0.2025399,859.31,858.61,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448469550,0.2025399,859.31,858.62,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448469850,0.2025399,859.31,858.63,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448470149,0.2025399,859.31,858.64,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448470351,0.2025399,859.31,858.65,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448470650,0.2025399,859.31,858.66,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448470949,0.2025399,859.31,858.67,0.72786122]
["bitfinex-derivatives","BNBF0:USTF0",1766448471146,0.2025399,859.31,858.38,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448471343,0.2025399,859.31,858.39,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448471548,0.2025399,859.31,858.4,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448471749,0.2025399,859.31,858.41,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448471949,0.2025399,859.31,858.42,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448472150,0.2025399,859.31,858.43,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448472349,0.2025399,859.31,858.44,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448472545,0.2025399,859.31,858.45,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448472745,0.2025399,859.31,858.46,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448473050,0.2025399,859.31,858.47,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448473247,0.2025399,859.31,858.48,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448473446,0.2025399,859.31,858.49,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448473644,0.2025399,859.31,858.5,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448473847,0.2025399,859.31,858.51,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448474047,0.2025399,859.31,858.52,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448474250,0.2025399,859.31,858.53,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448474549,0.2025399,859.31,858.54,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448474850,0.2025399,859.31,858.55,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448475146,0.2025399,859.31,858.56,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448475345,0.2025399,859.31,858.57,0.7276867]
["bitfinex-derivatives","BNBF0:USTF0",1766448475546,0.2025399,859.31,858.3,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448475750,0.2025399,859.31,858.31,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448475950,0.2025399,859.31,858.32,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448476152,0.2025399,859.31,858.33,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448476344,0.2025399,859.31,858.34,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448476546,0.2025399,859.31,858.35,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448476746,0.2025399,859.31,858.36,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448476950,0.2025399,859.31,858.37,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448477150,0.2025399,859.31,858.38,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448477450,0.2025399,859.31,858.39,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448477651,0.2025399,859.31,858.4,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448477851,0.2025399,859.31,858.41,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448478047,0.2025399,859.31,858.42,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448478246,0.2025399,859.31,858.29,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448478247,0.2025399,859.31,858.43,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448478447,0.2025399,859.31,858.29,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448478448,0.2025399,859.31,858.44,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448478651,0.2025399,859.31,858.45,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448478851,0.2025399,859.31,858.46,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448479053,0.2025399,859.31,858.47,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448479352,0.2025399,859.31,858.48,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448479547,0.2025399,859.31,858.49,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448479747,0.2025399,859.31,858.5,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448479948,0.2025399,859.31,858.51,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448480153,0.2025399,859.31,858.52,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448480353,0.2025399,859.31,858.53,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448480652,0.2025399,859.31,858.54,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448480853,0.2025399,859.31,858.55,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448481151,0.2025399,859.31,858.3,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448481152,0.2025399,859.31,858.56,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448481349,0.2025399,859.31,858.3,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448481350,0.2025399,859.31,858.57,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448481549,0.2025399,859.31,858.58,0.72783946]
["bitfinex-derivatives","BNBF0:USTF0",1766448481748,0.2025399,859.31,858.3,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448481953,0.2025399,859.31,858.31,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448482149,0.2025399,859.31,858.32,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448482454,0.2025399,859.31,858.33,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448482754,0.2025399,859.31,858.34,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448483053,0.2025399,859.31,858.35,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448483250,0.2025399,859.31,858.36,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448483454,0.2025399,859.31,858.37,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448483654,0.2025399,859.31,858.38,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448483849,0.2025399,859.31,858.39,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448484054,0.2025399,859.31,858.4,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448484354,0.2025399,859.31,858.41,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448484556,0.2025399,859.31,858.42,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448484756,0.2025399,859.31,858.43,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448484951,0.2025399,859.31,858.44,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448485153,0.2025399,859.31,858.45,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448485354,0.2025399,859.31,858.46,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448485655,0.2025399,859.31,858.47,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448485853,0.2025399,859.31,858.48,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448486056,0.2025399,859.31,858.49,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448486254,0.2025399,859.31,858.1,1.16219207]
["bitfinex-derivatives","BNBF0:USTF0",1766448486255,0.2025399,859.31,858.5,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448486458,0.2025399,859.31,858.51,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448486758,0.2025399,859.31,858.52,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448486958,0.2025399,859.31,858.53,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448487158,0.2025399,859.31,858.54,0.72826286]
["bitfinex-derivatives","BNBF0:USTF0",1766448487360,0.2025399,859.31,858.27,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448487558,0.2025399,859.31,858.28,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448487854,0.2025399,859.31,858.29,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448488055,0.2025399,859.31,858.3,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448488261,0.2025399,859.31,858.31,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448488458,0.2025399,859.31,858.32,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448488758,0.2025399,859.31,858.33,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448488959,0.2025399,859.31,858.34,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448489156,0.2025399,859.31,858.35,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448489459,0.2025399,859.31,858.36,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448489660,0.2025399,859.31,858.37,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448489960,0.2025399,859.31,858.38,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448490158,0.2025399,859.31,858.39,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448490363,0.2025399,859.31,858.4,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448490560,0.2025399,859.31,858.41,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448490760,0.2025399,859.31,858.42,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448490958,0.2025399,859.31,858.29,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448490959,0.2025399,859.31,858.43,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448491163,0.2025399,859.31,858.44,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448491365,0.2025399,859.31,858.45,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448491662,0.2025399,859.31,858.46,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448491961,0.2025399,859.31,858.47,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448492163,0.2025399,859.31,858.48,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448492366,0.2025399,859.31,858.49,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448492566,0.2025399,859.31,858.5,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448492862,0.2025399,859.31,858.51,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448493062,0.2025399,859.31,858.52,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448493264,0.2025399,859.31,858.53,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448493462,0.2025399,859.31,858.54,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448493665,0.2025399,859.31,858.55,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448493866,0.2025399,859.31,858.56,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448494067,0.2025399,859.31,858.57,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448494265,0.2025399,859.31,858.58,0.72900882]
["bitfinex-derivatives","BNBF0:USTF0",1766448494465,0.2025399,859.31,858.31,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448494663,0.2025399,859.31,858.32,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448494866,0.2025399,859.31,858.33,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448495066,0.2025399,859.31,858.34,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448495263,0.2025399,859.31,858.35,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448495565,0.2025399,859.31,858.36,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448495762,0.2025399,859.31,858.37,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448495963,0.2025399,859.31,858.38,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448496168,0.2025399,859.31,858.39,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448496466,0.2025399,859.31,858.4,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448496664,0.2025399,859.31,858.41,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448496867,0.2025399,859.31,858.42,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448497067,0.2025399,859.31,858.43,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448497268,0.2025399,859.31,858.44,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448497467,0.2025399,859.31,858.45,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448497767,0.2025399,859.31,858.46,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448497968,0.2025399,859.31,858.47,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448498167,0.2025399,859.31,858.48,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448498364,0.2025399,859.31,858.49,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448498564,0.2025399,859.31,858.5,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448498767,0.2025399,859.31,858.51,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448498965,0.2025399,859.31,858.52,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448499168,0.2025399,859.31,858.53,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448499467,0.2025399,859.31,858.54,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448499667,0.2025399,859.31,858.55,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448499866,0.2025399,859.31,858.56,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448500062,0.2025399,859.31,858.57,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448500268,0.2025399,859.31,858.58,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448500466,0.2025399,859.31,858.59,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448500765,0.2025399,859.31,858.6,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448500966,0.2025399,859.31,858.61,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448501268,0.2025399,859.31,858.62,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448501469,0.2025399,859.31,858.63,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448501669,0.2025399,859.31,858.64,0.72879345]
["bitfinex-derivatives","BNBF0:USTF0",1766448501864,0.2025399,859.31,858.37,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448502065,0.2025399,859.31,858.38,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448502265,0.2025399,859.31,858.39,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448502569,0.2025399,859.31,858.4,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448502766,0.2025399,859.31,858.41,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448502968,0.2025399,859.31,858.42,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448503170,0.2025399,859.31,858.43,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448503367,0.2025399,859.31,858.44,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448503668,0.2025399,859.31,858.45,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448503869,0.2025399,859.31,858.46,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448504069,0.2025399,859.31,858.47,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448504370,0.2025399,859.31,858.48,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448504564,0.2025399,859.31,858.49,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448504768,0.2025399,859.31,858.5,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448504969,0.2025399,859.31,858.51,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448505167,0.2025399,859.31,858.52,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448505372,0.2025399,859.31,858.53,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448505669,0.2025399,859.31,858.54,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448505869,0.2025399,859.31,858.55,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448506072,0.2025399,859.31,858.56,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448506265,0.2025399,859.31,858.57,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448506465,0.2025399,859.31,858.58,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448506668,0.2025399,859.31,858.59,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448506866,0.2025399,859.31,858.6,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448507067,0.2025399,859.31,858.61,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448507270,0.2025399,859.31,858.62,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448507469,0.2025399,859.31,858.63,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448507670,0.2025399,859.31,858.64,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448507866,0.2025399,859.31,858.65,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448508071,0.2025399,859.31,858.66,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448508371,0.2025399,859.31,858.67,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448508575,0.2025399,859.31,858.68,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448508771,0.2025399,859.31,858.69,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448508973,0.2025399,859.31,858.7,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448509172,0.2025399,859.31,858.71,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448509372,0.2025399,859.31,858.72,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448509572,0.2025399,859.31,858.73,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448509767,0.2025399,859.31,858.74,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448509970,0.2025399,859.31,858.75,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448510170,0.2025399,859.31,858.76,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448510473,0.2025399,859.31,858.77,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448510775,0.2025399,859.31,858.78,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448510973,0.2025399,859.31,858.79,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448511170,0.2025399,859.31,858.8,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448511472,0.2025399,859.31,858.81,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448511672,0.2025399,859.31,858.82,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448511874,0.2025399,859.31,858.83,0.72877169]
["bitfinex-derivatives","BNBF0:USTF0",1766448512074,0.2025399,859.31,858.55,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448512274,0.2025399,859.31,858.56,1.59784722]
["bitfinex-derivatives","BNBF0:USTF0",1766448512574,0.2025399,859.31,858.57,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448512773,0.2025399,859.31,858.58,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448512974,0.2025399,859.31,858.59,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448513176,0.2025399,859.31,858.6,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448513372,0.2025399,859.31,858.61,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448513578,0.2025399,859.31,858.62,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448513774,0.2025399,859.31,858.63,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448514077,0.2025399,859.31,858.64,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448514279,0.2025399,859.31,858.65,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448514475,0.2025399,859.31,858.66,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448514781,0.2025399,859.31,858.67,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448515078,0.2025399,859.31,858.68,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448515276,0.2025399,859.31,858.69,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448515479,0.2025399,859.31,858.7,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448515774,0.2025399,859.31,858.71,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448515978,0.2025399,859.31,858.56,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448515979,0.2025399,859.31,858.72,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448516183,0.2025399,859.31,858.73,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448516384,0.2025399,859.31,858.74,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448516584,0.2025399,859.31,858.75,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448516781,0.2025399,859.31,858.76,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448516985,0.2025399,859.31,858.77,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448517186,0.2025399,859.31,858.78,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448517384,0.2025399,859.31,858.79,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448517586,0.2025399,859.31,858.8,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448517883,0.2025399,859.31,858.81,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448518085,0.2025399,859.31,858.82,0.72905983]
["bitfinex-derivatives","BNBF0:USTF0",1766448518282,0.2025399,859.31,858.55,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448518482,0.2025399,859.31,858.56,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448518682,0.2025399,859.31,858.57,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448518886,0.2025399,859.31,858.58,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448519081,0.2025399,859.31,858.59,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448519380,0.2025399,859.31,858.6,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448519585,0.2025399,859.31,858.54,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448519586,0.2025399,859.31,858.61,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448519785,0.2025399,859.31,858.62,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448519983,0.2025399,859.31,858.54,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448519984,0.2025399,859.31,858.63,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448520182,0.2025399,859.31,858.64,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448520385,0.2025399,859.31,858.65,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448520682,0.2025399,859.31,858.66,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448520886,0.2025399,859.31,858.67,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448521086,0.2025399,859.31,858.68,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448521382,0.2025399,859.31,858.69,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448521586,0.2025399,859.31,858.7,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448521786,0.2025399,859.31,858.71,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448521986,0.2025399,859.31,858.72,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448522286,0.2025399,859.31,858.73,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448522485,0.2025399,859.31,858.74,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448522685,0.2025399,859.31,858.75,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448522985,0.2025399,859.31,858.52,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448522986,0.2025399,859.31,858.76,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448523186,0.2025399,859.31,858.77,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448523385,0.2025399,859.31,858.78,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448523586,0.2025399,859.31,858.79,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448523888,0.2025399,859.31,858.8,0.72883412]
["bitfinex-derivatives","BNBF0:USTF0",1766448524088,0.2025399,859.31,858.52,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448524287,0.2025399,859.31,858.53,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448524487,0.2025399,859.31,858.54,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448524682,0.2025399,859.31,858.55,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448524986,0.2025399,859.31,858.56,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448525187,0.2025399,859.31,858.57,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448525387,0.2025399,859.31,858.58,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448525584,0.2025399,859.31,858.59,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448525784,0.2025399,859.31,858.6,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448526084,0.2025399,859.31,858.61,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448526284,0.2025399,859.31,858.62,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448526589,0.2025399,859.31,858.63,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448526884,0.2025399,859.31,858.64,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448527084,0.2025399,859.31,858.65,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448527287,0.2025399,859.31,858.66,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448527487,0.2025399,859.31,858.67,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448527683,0.2025399,859.31,858.68,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448527888,0.2025399,859.31,858.69,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448528085,0.2025399,859.31,858.7,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448528285,0.2025399,859.31,858.71,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448528488,0.2025399,859.31,858.72,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448528784,0.2025399,859.31,858.73,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448529086,0.2025399,859.31,858.74,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448529288,0.2025399,859.31,858.75,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448529485,0.2025399,859.31,858.76,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448529686,0.2025399,859.31,858.77,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448529986,0.2025399,859.31,858.78,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448530186,0.2025399,859.31,858.79,0.72326438]
["bitfinex-derivatives","BNBF0:USTF0",1766448530386,0.2025399,859.31,858.8,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448530585,0.2025399,859.31,858.52,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448530886,0.2025399,859.31,858.53,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448531086,0.2025399,859.31,858.54,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448531286,0.2025399,859.31,858.55,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448531486,0.2025399,859.31,858.56,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448531685,0.2025399,859.31,858.57,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448531888,0.2025399,859.31,858.58,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448532088,0.2025399,859.31,858.59,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448532287,0.2025399,859.31,858.6,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448532589,0.2025399,859.31,858.61,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448532885,0.2025399,859.31,858.62,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448533089,0.2025399,859.31,858.63,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448533388,0.2025399,859.31,858.64,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448533584,0.2025399,859.31,858.65,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448533784,0.2025399,859.31,858.66,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448533984,0.2025399,859.31,858.67,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448534290,0.2025399,859.31,858.68,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448534490,0.2025399,859.31,858.69,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448534691,0.2025399,859.31,858.7,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448534987,0.2025399,859.31,858.71,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448535192,0.2025399,859.31,858.72,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448535387,0.2025399,859.31,858.73,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448535586,0.2025399,859.31,858.74,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448535888,0.2025399,859.31,858.75,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448536188,0.2025399,859.31,858.76,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448536388,0.2025399,859.31,858.77,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448536687,0.2025399,859.31,858.78,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448536990,0.2025399,859.31,858.79,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448537192,0.2025399,859.31,858.8,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448537390,0.2025399,859.31,858.81,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448537690,0.2025399,859.31,858.82,0.7232443]
["bitfinex-derivatives","BNBF0:USTF0",1766448537885,0.2025399,859.31,858.54,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448538089,0.2025399,859.31,858.55,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448538285,0.2025399,859.31,858.56,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448538491,0.2025399,859.31,858.39,1.16219207]
["bitfinex-derivatives","BNBF0:USTF0",1766448538492,0.2025399,859.31,858.57,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448538691,0.2025399,859.31,858.58,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448538892,0.2025399,859.31,858.59,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448539091,0.2025399,859.31,858.6,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448539292,0.2025399,859.31,858.61,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448539591,0.2025399,859.31,858.62,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448539791,0.2025399,859.31,858.63,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448539991,0.2025399,859.31,858.64,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448540192,0.2025399,859.31,858.65,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448540389,0.2025399,859.31,858.66,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448540593,0.2025399,859.31,858.67,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448540889,0.2025399,859.31,858.68,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448541092,0.2025399,859.31,858.69,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448541290,0.2025399,859.31,858.7,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448541489,0.2025399,859.31,858.71,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448541694,0.2025399,859.31,858.72,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448541990,0.2025399,859.31,858.73,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448542194,0.2025399,859.31,858.74,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448542493,0.2025399,859.31,858.75,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448542687,0.2025399,859.31,858.76,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448542888,0.2025399,859.31,858.77,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448543094,0.2025399,859.31,858.57,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448543095,0.2025399,859.31,858.78,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448543289,0.2025399,859.31,858.79,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448543494,0.2025399,859.31,858.8,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448543696,0.2025399,859.31,858.81,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448543892,0.2025399,859.31,858.82,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448544196,0.2025399,859.31,858.83,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448544392,0.2025399,859.31,858.84,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448544595,0.2025399,859.31,858.85,0.72364251]
["bitfinex-derivatives","BNBF0:USTF0",1766448544896,0.2025399,859.31,858.58,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448545193,0.2025399,859.31,858.59,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448545392,0.2025399,859.31,858.6,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448545594,0.2025399,859.31,858.61,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448545794,0.2025399,859.31,858.62,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448545994,0.2025399,859.31,858.63,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448546195,0.2025399,859.31,858.58,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448546196,0.2025399,859.31,858.64,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448546392,0.2025399,859.31,858.65,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448546597,0.2025399,859.31,858.66,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448546892,0.2025399,859.31,858.67,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448547097,0.2025399,859.31,858.68,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448547298,0.2025399,859.31,858.69,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448547493,0.2025399,859.31,858.7,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448547794,0.2025399,859.31,858.71,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448547998,0.2025399,859.31,858.72,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448548198,0.2025399,859.31,858.73,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448548497,0.2025399,859.31,858.74,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448548705,0.2025399,859.31,858.61,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448548706,0.2025399,859.31,858.75,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448548993,0.2025399,859.31,858.76,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1766448549196,0.2025399,859.31,858.54,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448549398,0.2025399,859.31,858.55,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448550395,0.2025399,859.31,858.6,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448551401,0.2025399,859.31,858.61,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448552495,0.2025399,859.31,858.63,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448557500,0.2025399,859.31,858.56,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448559502,0.2025399,859.31,858.61,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448565709,0.87374296,859.24,858.55,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448566805,0.2025399,859.31,858.57,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448569809,0.2025399,859.31,858.62,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448572909,0.87387298,859.25,858.55,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448576010,0.2025399,859.31,858.58,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448580012,0.2025399,859.31,858.63,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448580718,0.2025399,859.31,858.7,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448581214,0.2025399,859.31,858.69,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448581517,0.2025399,859.31,858.68,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448582214,0.2025399,859.31,858.67,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448583615,0.2025399,859.31,858.78,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448583814,1.16352695,859.73,858.83,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448584016,0.20248745,859.47,858.85,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448584221,0.20248745,859.47,858.88,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448584515,0.20248745,859.47,858.85,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448584720,0.20248745,859.47,858.87,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448585219,0.20248745,859.47,858.84,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448586215,0.20248745,859.47,858.83,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448586821,0.20248745,859.47,858.87,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448587020,5.01738692,859.64,858.91,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448587220,0.20246684,859.62,858.93,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448587421,0.20246684,859.62,858.95,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448587920,0.20246684,859.62,858.8,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448587921,0.20246684,859.62,859.05,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448588421,0.20246684,859.62,859.01,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448589318,0.20246684,859.62,858.99,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448590319,0.20246684,859.62,858.97,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448591321,0.20246684,859.62,858.95,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448591725,0.20246684,859.62,859.01,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448592225,0.20246684,859.62,858.99,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448593225,0.20246684,859.62,858.97,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448594226,0.20246684,859.62,858.95,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448595225,0.20246684,859.62,858.94,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448596323,0.20246684,859.62,858.93,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448597226,0.20246684,859.62,858.92,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448598328,0.20246684,859.62,858.91,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448599328,0.20246684,859.62,858.9,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448600529,0.20246684,859.62,858.85,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448607642,0.20246684,859.62,858.84,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448608039,0.20246684,859.62,858.83,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448608741,0.20246684,859.62,858.84,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448610947,0.20246684,859.62,858.82,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448611144,0.20246684,859.62,858.83,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448611343,0.20246684,859.62,858.78,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448611641,0.20246684,859.62,858.75,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448612247,0.20246684,859.62,858.76,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448612951,0.20246684,859.62,858.75,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448613449,0.20246684,859.62,858.25,7.30290537]
["bitfinex-derivatives","BNBF0:USTF0",1766448613450,0.20246684,859.62,858.7,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448614346,0.20246684,859.62,858.71,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448614851,0.20246684,859.62,858.68,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448616152,0.20246684,859.62,858.69,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448617446,0.20246684,859.62,858.7,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448618347,0.20246684,859.62,858.71,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448620255,0.20246684,859.62,858.72,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448621357,0.20246684,859.62,858.73,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448622357,0.20246684,859.62,858.74,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448623261,0.20246684,859.62,858.76,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448624264,0.20246684,859.62,858.77,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448625462,0.20246684,859.62,858.78,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448626364,0.20246684,859.62,858.8,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448626668,0.20246684,859.62,858.79,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448627167,0.20246684,859.62,858.8,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448627467,0.20246684,859.62,858.81,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448628269,0.20246684,859.62,858.83,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448639272,0.20246684,859.62,858.84,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448642374,0.20246684,859.62,858.85,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448644175,0.20246684,859.62,858.86,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448647173,0.20246684,859.62,858.87,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448649181,0.20246684,859.62,858.88,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448650278,0.20246684,859.62,858.85,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448650576,0.20246684,859.62,858.69,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448650577,0.20246684,859.62,858.84,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448651082,0.20246684,859.62,858.8,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448651277,0.20246684,859.62,858.65,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448651278,0.20246684,859.62,858.81,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448653081,0.20246684,859.62,858.75,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448654183,0.20246684,859.62,858.76,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448655380,0.20246684,859.62,858.75,0.86878739]
["bitfinex-derivatives","BNBF0:USTF0",1766448656786,0.20246684,859.62,858.6,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448656986,0.20246684,859.62,858.75,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448658283,0.20246684,859.62,858.76,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448659183,0.20246684,859.62,858.75,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448660788,0.20246684,859.62,858.25,7.30290537]
["bitfinex-derivatives","BNBF0:USTF0",1766448660789,0.20246684,859.62,858.71,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448662485,0.20246684,859.62,858.7,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448664386,0.20246684,859.62,858.69,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448668090,0.20246684,859.62,858.68,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448671294,0.20246684,859.62,858.67,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448679801,0.20246684,859.62,858.72,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448680001,0.20246684,859.62,858.73,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448680301,0.20246684,859.62,858.74,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448680496,0.20246684,859.62,858.72,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448680497,0.20246684,859.62,858.75,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448680802,0.20246684,859.62,858.76,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448681002,0.20246684,859.62,858.77,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448681202,0.20246684,859.62,858.78,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448681402,0.20246684,859.62,858.79,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448681602,0.20246684,859.62,858.8,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448681898,0.20246684,859.62,858.81,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448682101,0.20246684,859.62,858.82,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448682398,0.20246684,859.62,858.83,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448682602,0.20246684,859.62,858.84,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448682801,0.20246684,859.62,858.85,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448683004,0.20246684,859.62,858.86,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448683300,0.20246684,859.62,858.87,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448683498,0.20246684,859.62,858.88,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448683799,0.20246684,859.62,858.89,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684003,0.20246684,859.62,858.9,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684201,0.20246684,859.62,858.91,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684403,0.20246684,859.62,858.92,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684603,0.20246684,859.62,858.93,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684804,0.20246684,859.62,858.94,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448684998,0.20246684,859.62,858.95,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448685203,0.20246684,859.62,858.96,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448685405,0.20246684,859.62,858.97,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448685703,0.20246684,859.62,858.98,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448685899,0.20246684,859.62,858.99,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448686203,0.20246684,859.62,859.0,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448686404,0.20246684,859.62,859.01,0.73209971]
["bitfinex-derivatives","BNBF0:USTF0",1766448686600,0.20246684,859.62,858.73,0.87124372]
["bitfinex-derivatives","BNBF0:USTF0",1766448686800,0.20246684,859.62,858.74,0.73246707]
["bitfinex-derivatives","BNBF0:USTF0",1766448687103,0.20246684,859.62,858.75,0.73246707]
["bitfinex-derivatives","BNBF0:USTF0",1766448687298,0.20246684,859.62,858.58,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448687504,0.20246684,859.62,858.73,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448687705,0.20246684,859.62,858.74,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448687899,0.20246684,859.62,858.75,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448688103,0.20246684,859.62,858.76,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448688303,0.20246684,859.62,858.77,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448688603,0.20246684,859.62,858.78,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448688902,0.20246684,859.62,858.79,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448689104,0.20246684,859.62,858.8,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448689399,0.20246684,859.62,858.81,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448689604,0.20246684,859.62,858.82,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448689799,0.20246684,859.62,858.83,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448690100,0.20246684,859.62,858.84,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448690300,0.20246684,859.62,858.85,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448690598,0.20246684,859.62,858.86,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448690799,0.20246684,859.62,858.87,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448691004,0.20246684,859.62,858.88,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448691199,0.20246684,859.62,858.89,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448691400,0.20246684,859.62,858.9,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448691601,0.20246684,859.62,858.91,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448691802,0.20246684,859.62,858.92,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448692004,0.20246684,859.62,858.93,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448692205,0.20246684,859.62,858.94,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448692498,0.20246684,859.62,858.95,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448692699,0.20246684,859.62,858.96,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448692904,0.20246684,859.62,858.97,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448693105,0.20246684,859.62,858.98,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448693299,0.20246684,859.62,858.99,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448693501,0.20246684,859.62,859.0,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448693704,0.20246684,859.62,859.01,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448693904,0.20246684,859.62,859.02,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448694104,0.20246684,859.62,859.03,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448694305,0.20246684,859.62,859.04,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448694502,0.20246684,859.62,859.05,0.7325256]
["bitfinex-derivatives","BNBF0:USTF0",1766448694702,0.20246684,859.62,858.78,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448694905,0.20246684,859.62,858.79,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448695206,0.20246684,859.62,858.8,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448695503,0.20246684,859.62,858.81,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448695702,0.20246684,859.62,858.82,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448695906,0.20246684,859.62,858.83,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448696102,0.20246684,859.62,858.84,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448696406,0.20246684,859.62,858.85,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448696603,0.20246684,859.62,858.86,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448696905,0.20246684,859.62,858.87,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448697106,0.20246684,859.62,858.8,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448697107,0.20246684,859.62,858.88,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448697307,0.20246684,859.62,858.89,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448697507,0.20246684,859.62,858.9,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448697707,0.20246684,859.62,858.91,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448697902,0.20246684,859.62,858.92,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448698110,0.20246684,859.62,858.93,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448698306,0.20246684,859.62,858.94,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448698608,0.20246684,859.62,858.95,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448698808,0.20246684,859.62,858.96,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448699007,0.20246684,859.62,858.97,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448699209,0.20246684,859.62,858.98,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448699508,0.20246684,859.62,858.99,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448699709,0.20246684,859.62,859.0,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448699909,0.20246684,859.62,859.01,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448700109,0.20246684,859.62,859.02,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448700306,0.20246684,859.62,859.03,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448700509,0.20246684,859.62,859.04,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448700710,0.20246684,859.62,859.05,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448700910,0.20246684,859.62,859.06,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448701107,0.20246684,859.62,859.07,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448701306,0.20246684,859.62,859.08,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448701511,0.20246684,859.62,859.09,0.73346661]
["bitfinex-derivatives","BNBF0:USTF0",1766448701808,0.20246684,859.62,858.82,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448702012,0.20246684,859.62,858.83,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448702212,0.20246684,859.62,858.94,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448702412,0.20246684,859.62,858.95,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448702612,0.20246684,859.62,858.96,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448702810,0.20246684,859.62,858.97,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448703009,0.20246684,859.62,858.98,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448703214,0.20246684,859.62,858.99,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448703410,0.20246684,859.62,859.0,0.73424213]
["bitfinex-derivatives","BNBF0:USTF0",1766448703710,0.20246684,859.62,858.88,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448704509,0.20246684,859.62,858.92,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448704709,0.20246684,859.62,858.93,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448704909,0.20246684,859.62,858.94,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448705108,0.20246684,859.62,858.95,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448705408,0.20246684,859.62,858.96,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448705610,0.20246684,859.62,858.97,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448705810,0.20246684,859.62,858.98,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448706009,0.20246684,859.62,858.99,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448706310,0.20246684,859.62,859.0,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448706514,0.20246684,859.62,859.01,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448706710,0.20246684,859.62,859.02,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448706914,0.20246684,859.62,859.03,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448707211,0.20246684,859.62,859.04,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448707409,0.20246684,859.62,859.05,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448707713,0.20246684,859.62,859.06,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448707909,0.20246684,859.62,859.07,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448708110,0.20246684,859.62,859.08,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448708416,0.20246684,859.62,859.09,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448708715,0.20246684,859.62,859.1,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448708915,0.20246684,859.62,859.11,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448709110,0.20246684,859.62,859.12,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448709315,0.20246684,859.62,859.13,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448709615,0.20246684,859.62,859.14,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448709914,0.20246684,859.62,859.15,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448710211,0.20246684,859.62,859.16,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448710415,0.20246684,859.62,859.17,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448710611,0.20246684,859.62,859.18,0.73772187]
["bitfinex-derivatives","BNBF0:USTF0",1766448710812,0.20246684,859.62,858.9,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448711016,0.20246684,859.62,858.91,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448711214,0.20246684,859.62,858.92,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448711412,0.20246684,859.62,858.93,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448711613,0.20246684,859.62,858.94,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448711814,0.20246684,859.62,858.95,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448712016,0.20246684,859.62,858.96,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448712211,0.20246684,859.62,858.97,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448712415,0.20246684,859.62,858.98,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448712617,0.20246684,859.62,858.99,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448712914,0.20246684,859.62,859.0,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448713211,0.20246684,859.62,858.9,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448713212,0.20246684,859.62,859.01,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448713416,0.20246684,859.62,859.02,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448713615,0.20246684,859.62,859.03,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448713814,0.20246684,859.62,859.04,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448714014,0.20246684,859.62,859.05,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448714219,0.20246684,859.62,859.06,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448714419,0.20246684,859.62,859.07,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448714620,0.20246684,859.62,859.08,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448714820,0.20246684,859.62,859.09,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448715021,0.20246684,859.62,859.1,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448715221,0.20246684,859.62,859.11,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448715422,0.20246684,859.62,859.12,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448715622,0.20246684,859.62,859.13,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448715817,0.20246684,859.62,858.89,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448715818,0.20246684,859.62,859.14,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448716022,0.20246684,859.62,859.15,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448716220,0.20246684,859.62,859.16,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448716421,0.20246684,859.62,858.89,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448716422,0.20246684,859.62,859.17,0.73765438]
["bitfinex-derivatives","BNBF0:USTF0",1766448716616,0.20246684,859.62,858.89,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448716819,0.20246684,859.62,858.9,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448717018,0.20246684,859.62,858.91,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448717223,0.20246684,859.62,858.92,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448717425,0.20246684,859.62,858.93,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448717623,0.20246684,859.62,858.94,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448717825,0.20246684,859.62,858.95,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448718024,0.20246684,859.62,858.96,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448718225,0.20246684,859.62,858.97,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448718522,0.20246684,859.62,858.98,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448718726,0.20246684,859.62,858.99,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448718922,0.20246684,859.62,859.0,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448719225,0.20246684,859.62,859.01,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448719420,0.20246684,859.62,859.02,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448719623,0.20246684,859.62,859.03,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448719927,0.20246684,859.62,859.04,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448720126,0.20246684,859.62,859.05,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448720427,0.20246684,859.62,859.06,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448720627,0.20246684,859.62,859.07,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448720824,0.20246684,859.62,859.08,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448721023,0.20246684,859.62,859.09,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448721224,0.20246684,859.62,859.13,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448721427,0.20246684,859.62,859.14,1.6083734]
["bitfinex-derivatives","BNBF0:USTF0",1766448721626,0.20246684,859.62,859.15,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448721924,0.20246684,859.62,859.16,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448722230,0.20246684,859.62,859.17,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448722425,0.00819233,860.33,859.18,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448722627,0.20240207,859.73,859.19,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448722927,0.20240207,859.73,859.13,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448722928,4.96028368,859.94,859.2,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448723129,0.2024003,859.73,859.21,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448723326,0.2024003,859.73,859.22,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448723523,0.2024003,859.73,859.23,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448723731,0.2024003,859.73,859.24,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448723928,0.2024003,859.73,859.25,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448724128,0.2024003,859.73,859.26,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448724330,0.2024003,859.73,859.27,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448724530,0.2024003,859.73,859.28,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448724825,0.2024003,859.73,859.29,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448725029,0.2024003,859.73,859.3,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448725229,0.2024003,859.73,859.31,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448725430,0.2024003,859.73,859.32,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448725626,0.2024003,859.73,859.33,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448725827,0.2024003,859.73,859.34,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448726126,0.2024003,859.73,859.35,0.73752181]
["bitfinex-derivatives","BNBF0:USTF0",1766448726330,0.2024003,859.73,859.07,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448726525,0.2024003,859.73,859.08,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448726726,0.2024003,859.73,859.09,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448726927,0.2024003,859.73,859.1,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448727130,0.2024003,859.73,859.11,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448727326,0.2024003,859.73,859.12,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448727631,0.2024003,859.73,859.13,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448727930,0.2024003,859.73,859.14,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448728129,0.2024003,859.73,859.15,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448728328,0.2024003,859.73,859.16,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448728527,0.2024003,859.73,859.17,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448728730,0.2024003,859.73,859.18,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448728929,0.2024003,859.73,859.19,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448729133,0.2024003,859.73,859.2,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448729329,0.2024003,859.73,859.21,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448729629,0.2024003,859.73,859.22,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448729831,0.2024003,859.73,859.23,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448730128,0.2024003,859.73,859.24,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448730330,0.2024003,859.73,859.25,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448730533,0.2024003,859.73,859.26,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448730733,0.2024003,859.73,859.27,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448730934,0.2024003,859.73,859.28,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448731131,0.2024003,859.73,859.29,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448731334,0.2024003,859.73,859.3,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448731532,0.2024003,859.73,859.31,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448731734,0.2024003,859.73,859.32,0.73535582]
["bitfinex-derivatives","BNBF0:USTF0",1766448731935,0.2024003,859.73,859.05,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448732135,0.2024003,859.73,859.06,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448732335,0.2024003,859.73,859.07,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448732536,0.2024003,859.73,859.08,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448732834,0.2024003,859.73,859.09,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448733033,0.2024003,859.73,859.1,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448733236,0.2024003,859.73,859.11,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448733434,0.2024003,859.73,859.12,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448733637,0.2024003,859.73,859.13,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448733838,0.2024003,859.73,859.14,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448734133,0.2024003,859.73,859.15,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448734336,0.2024003,859.73,859.16,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448734533,0.2024003,859.73,859.17,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448734737,0.2024003,859.73,859.18,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448734938,0.2024003,859.73,859.19,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448735140,0.2024003,859.73,859.2,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448735437,0.2024003,859.73,859.21,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448735637,0.2024003,859.73,859.22,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448735836,0.2024003,859.73,859.23,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448736133,0.2024003,859.73,859.24,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448736332,0.2024003,859.73,859.25,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448736532,0.2024003,859.73,859.26,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448736735,0.2024003,859.73,859.27,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448737036,0.2024003,859.73,859.28,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448737236,0.2024003,859.73,859.29,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448737434,0.2024003,859.73,859.3,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448737634,0.2024003,859.73,859.31,0.73684895]
["bitfinex-derivatives","BNBF0:USTF0",1766448737833,0.2024003,859.73,859.04,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448738040,0.2024003,859.73,859.05,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448738238,0.2024003,859.73,859.06,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448738438,0.2024003,859.73,859.07,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448738637,0.2024003,859.73,859.08,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448738934,0.2024003,859.73,859.09,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448739134,0.2024003,859.73,859.1,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448739437,0.2024003,859.73,859.11,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448739734,0.2024003,859.73,859.12,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448739936,0.2024003,859.73,859.13,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448740132,0.2024003,859.73,859.14,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448740332,0.2024003,859.73,859.15,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448740634,0.2024003,859.73,859.16,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448740935,0.2024003,859.73,859.17,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448741136,0.2024003,859.73,859.18,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448741337,0.2024003,859.73,859.19,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448741537,0.2024003,859.73,858.26,0.00838395]
["bitfinex-derivatives","BNBF0:USTF0",1766448741538,0.2024003,859.73,859.2,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448741834,0.2024003,859.73,859.21,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448742038,0.2024003,859.73,859.22,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448742236,0.2024003,859.73,859.23,0.73659093]
["bitfinex-derivatives","BNBF0:USTF0",1766448742436,0.2024003,859.73,858.93,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448742634,0.2024003,859.73,858.94,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448742838,0.2024003,859.73,858.95,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448743039,0.2024003,859.73,858.96,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448743237,0.2024003,859.73,858.97,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448743434,0.2024003,859.73,858.98,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448743637,0.2024003,859.73,858.99,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448743838,0.2024003,859.73,859.0,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448744041,0.2024003,859.73,859.01,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448744239,0.2024003,859.73,859.02,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448744441,0.2024003,859.73,859.03,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448744638,0.2024003,859.73,859.04,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448744839,0.2024003,859.73,859.05,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448745040,0.2024003,859.73,859.06,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448745237,0.2024003,859.73,859.07,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448745437,0.2024003,859.73,859.08,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448745737,0.2024003,859.73,859.09,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448745940,0.2024003,859.73,859.1,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448746137,0.2024003,859.73,859.11,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448746337,0.2024003,859.73,858.07,0.01453324]
["bitfinex-derivatives","BNBF0:USTF0",1766448746338,0.2024003,859.73,859.12,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448746538,0.2024003,859.73,859.13,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448746738,0.2024003,859.73,859.14,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448746938,0.2024003,859.73,859.15,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448747138,0.2024003,859.73,859.16,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448747440,0.2024003,859.73,859.17,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448747641,0.2024003,859.73,859.18,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448747838,0.2024003,859.73,859.19,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448748139,0.2024003,859.73,859.2,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448748341,0.2024003,859.73,859.21,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448748541,0.2024003,859.73,859.22,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448748739,0.2024003,859.73,859.23,0.73733076]
["bitfinex-derivatives","BNBF0:USTF0",1766448748939,0.2024003,859.73,858.96,0.87085159]
["bitfinex-derivatives","BNBF0:USTF0",1766448749138,0.2024003,859.73,858.97,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448749342,0.2024003,859.73,858.98,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448749539,0.2024003,859.73,858.99,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448749840,0.2024003,859.73,859.0,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448750042,0.2024003,859.73,859.01,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448750243,0.2024003,859.73,859.02,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448750543,0.2024003,859.73,859.03,0.73825156]
["bitfinex-derivatives","BNBF0:USTF0",1766448750743,0.2024003,859.73,859.04,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448750942,0.2024003,859.73,859.05,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448751142,0.2024003,859.73,859.06,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448751342,0.2024003,859.73,859.07,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448751542,0.2024003,859.73,859.08,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448751848,0.2024003,859.73,859.09,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448752047,0.2024003,859.73,859.1,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448752242,0.2024003,859.73,859.11,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448752442,0.2024003,859.73,859.12,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448752646,0.2024003,859.73,859.13,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448752848,0.2024003,859.73,859.14,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448753147,0.2024003,859.73,859.15,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448753350,0.2024003,859.73,859.16,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448753549,0.2024003,859.73,859.17,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448753745,0.2024003,859.73,859.18,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448753945,0.2024003,859.73,859.19,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448754149,0.2024003,859.73,859.2,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448754449,0.2024003,859.73,858.82,1.16532428]
["bitfinex-derivatives","BNBF0:USTF0",1766448754450,0.2024003,859.73,859.21,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448754648,0.2024003,859.73,859.22,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448754849,0.2024003,859.73,859.23,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448755049,0.2024003,859.73,859.24,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448755350,0.2024003,859.73,859.25,0.73835212]
["bitfinex-derivatives","BNBF0:USTF0",1766448755550,0.2024003,859.73,858.98,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448755750,0.2024003,859.73,858.99,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448755946,0.2024003,859.73,859.0,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448756146,0.2024003,859.73,859.01,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448756344,0.2024003,859.73,859.02,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448756549,0.2024003,859.73,859.03,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448756748,0.2024003,859.73,859.04,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448757047,0.2024003,859.73,859.05,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448757249,0.2024003,859.73,859.06,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448757545,0.2024003,859.73,859.07,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448757745,0.2024003,859.73,859.08,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448757948,0.2024003,859.73,859.09,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448758251,0.2024003,859.73,859.1,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448758450,0.2024003,859.73,859.11,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448758747,0.2024003,859.73,859.12,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448758952,0.2024003,859.73,859.13,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448759251,0.2024003,859.73,859.14,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448759448,0.2024003,859.73,858.99,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448759449,0.2024003,859.73,859.15,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448759650,0.2024003,859.73,859.16,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448759847,0.2024003,859.73,859.17,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448760053,0.2024003,859.73,859.18,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448760249,0.2024003,859.73,859.19,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448760454,0.2024003,859.73,859.2,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448760753,0.2024003,859.73,859.21,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448761053,0.2024003,859.73,859.22,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448761252,0.2024003,859.73,859.23,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448761450,0.2024003,859.73,859.24,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448761754,0.2024003,859.73,859.25,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448761954,0.2024003,859.73,859.26,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448762155,0.2024003,859.73,859.27,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448762451,0.2024003,859.73,859.28,0.73863844]
["bitfinex-derivatives","BNBF0:USTF0",1766448762657,0.2024003,859.73,859.01,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448762853,0.2024003,859.73,859.02,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448763055,0.2024003,859.73,859.03,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448763251,0.2024003,859.73,859.04,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448763455,0.2024003,859.73,859.05,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448763650,0.2024003,859.73,859.06,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448763955,0.2024003,859.73,859.07,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448764150,0.2024003,859.73,859.08,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448764352,0.2024003,859.73,859.09,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448764656,0.2024003,859.73,859.1,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448764952,0.2024003,859.73,859.11,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448765155,0.2024003,859.73,859.12,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448765456,0.2024003,859.73,859.13,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448765655,0.2024003,859.73,859.14,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448765852,0.2024003,859.73,859.15,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448766051,0.2024003,859.73,859.16,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448766252,0.2024003,859.73,859.17,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448766457,0.2024003,859.73,859.18,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448766654,0.2024003,859.73,859.19,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448766854,0.2024003,859.73,859.2,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448767054,0.2024003,859.73,859.21,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448767357,0.2024003,859.73,859.22,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448767557,0.2024003,859.73,859.23,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448767757,0.2024003,859.73,859.24,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448767958,0.2024003,859.73,859.25,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448768258,0.2024003,859.73,859.26,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448768457,0.2024003,859.73,859.27,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448768654,0.2024003,859.73,859.28,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448768854,0.2024003,859.73,859.29,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448769054,0.2024003,859.73,859.3,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448769258,0.2024003,859.73,859.31,0.73908622]
["bitfinex-derivatives","BNBF0:USTF0",1766448769458,0.2024003,859.73,859.04,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448769654,0.2024003,859.73,859.05,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448769854,0.2024003,859.73,859.06,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448770155,0.2024003,859.73,859.07,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448770360,0.2024003,859.73,859.08,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448770557,0.2024003,859.73,859.09,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448770757,0.2024003,859.73,859.1,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448770956,0.2024003,859.73,859.11,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448771155,0.2024003,859.73,859.12,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448771360,0.2024003,859.73,859.13,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448771559,0.2024003,859.73,859.14,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448771859,0.2024003,859.73,859.15,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448772156,0.2024003,859.73,859.16,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448772355,0.2024003,859.73,859.17,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448772556,0.2024003,859.73,859.18,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448772760,0.2024003,859.73,859.19,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448772957,0.2024003,859.73,859.2,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448773156,0.2024003,859.73,859.21,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448773355,0.2024003,859.73,859.22,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448773658,0.2024003,859.73,859.23,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448773859,0.2024003,859.73,859.24,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448774056,0.2024003,859.73,859.25,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448774261,0.2024003,859.73,859.26,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448774456,0.2024003,859.73,859.27,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448774755,0.2024003,859.73,859.28,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448774956,0.2024003,859.73,859.29,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448775160,0.2024003,859.73,859.3,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448775357,0.2024003,859.73,859.31,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448775562,0.2024003,859.73,859.32,0.7394413]
["bitfinex-derivatives","BNBF0:USTF0",1766448775762,0.2024003,859.73,859.05,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448775962,0.2024003,859.73,859.06,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448776167,0.2024003,859.73,859.07,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448776366,0.2024003,859.73,859.08,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448776662,0.2024003,859.73,859.09,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448776866,0.2024003,859.73,859.1,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448777064,0.2024003,859.73,859.11,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448777265,0.2024003,859.73,859.12,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448777564,0.2024003,859.73,859.13,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448777766,0.2024003,859.73,859.14,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448777966,0.2024003,859.73,859.15,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448778165,0.2024003,859.73,859.16,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448778369,0.2024003,859.73,859.17,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448778565,0.2024003,859.73,859.18,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448778763,0.2024003,859.73,859.19,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448778963,0.2024003,859.73,859.2,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448779165,0.2024003,859.73,859.21,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448779367,0.2024003,859.73,859.22,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448779671,0.2024003,859.73,859.23,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448779971,0.2024003,859.73,859.24,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448780170,0.2024003,859.73,859.25,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448780367,0.2024003,859.73,859.26,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448780567,0.2024003,859.73,859.27,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448780768,0.2024003,859.73,859.28,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448781070,0.2024003,859.73,859.29,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448781271,0.2024003,859.73,859.3,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448781468,0.2024003,859.73,859.31,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448781669,0.2024003,859.73,859.32,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448781870,0.2024003,859.73,859.33,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448782073,0.2024003,859.73,859.34,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448782373,0.2024003,859.73,859.35,0.73963885]
["bitfinex-derivatives","BNBF0:USTF0",1766448782673,0.2024003,859.73,859.07,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448782871,0.2024003,859.73,859.08,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448783070,0.2024003,859.73,859.09,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448783275,0.2024003,859.73,859.1,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448783471,0.2024003,859.73,859.11,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448783671,0.2024003,859.73,859.12,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448783971,0.2024003,859.73,859.13,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448784270,0.2024003,859.73,859.14,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448784474,0.2024003,859.73,859.15,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448784770,0.2024003,859.73,859.16,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448785071,0.2024003,859.73,859.17,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448785274,0.2024003,859.73,859.18,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448785474,0.2024003,859.73,859.19,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448785775,0.2024003,859.73,859.2,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448786076,0.2024003,859.73,859.21,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448786270,0.2024003,859.73,859.22,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448786471,0.2024003,859.73,859.23,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448786774,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448786775,0.2024003,859.73,859.24,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448786976,0.2024003,859.73,859.25,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448787178,0.2024003,859.73,859.26,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448787377,0.2024003,859.73,859.27,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448787577,0.2024003,859.73,859.28,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448787775,0.2024003,859.73,859.29,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448787978,0.2024003,859.73,859.3,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448788174,0.2024003,859.73,859.31,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448788378,0.2024003,859.73,859.32,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448788578,0.2024003,859.73,859.33,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448788774,0.2024003,859.73,859.34,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448788978,0.2024003,859.73,859.35,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448789278,0.2024003,859.73,859.36,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448789474,0.2024003,859.73,859.37,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448789676,0.2024003,859.73,859.38,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448789875,0.2024003,859.73,859.39,0.74008944]
["bitfinex-derivatives","BNBF0:USTF0",1766448790076,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448790275,0.2024003,859.73,859.12,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448790478,0.2024003,859.73,859.13,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448790678,0.2024003,859.73,859.14,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448790877,0.2024003,859.73,859.15,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448791079,0.2024003,859.73,859.16,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448791279,0.2024003,859.73,859.17,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448791479,0.2024003,859.73,859.18,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448791681,0.2024003,859.73,859.19,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448791877,0.2024003,859.73,859.2,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448792078,0.2024003,859.73,859.21,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448792278,0.2024003,859.73,859.22,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448792478,0.2024003,859.73,859.23,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448792679,0.2024003,859.73,859.24,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448792883,0.2024003,859.73,859.25,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448793182,0.2024003,859.73,859.26,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448793382,0.2024003,859.73,859.27,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448793577,0.2024003,859.73,859.28,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448793780,0.2024003,859.73,859.29,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448794082,0.2024003,859.73,859.3,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448794283,0.2024003,859.73,859.31,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448794482,0.2024003,859.73,859.32,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448794680,0.2024003,859.73,859.33,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448794977,0.2024003,859.73,859.34,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448795278,0.2024003,859.73,859.35,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448795581,0.2024003,859.73,859.36,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448795781,0.2024003,859.73,859.37,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448795982,0.2024003,859.73,859.38,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448796180,0.2024003,859.73,859.39,0.74090064]
["bitfinex-derivatives","BNBF0:USTF0",1766448796380,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448796584,0.2024003,859.73,859.12,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448796882,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448796883,0.2024003,859.73,859.13,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448797083,0.2024003,859.73,859.14,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448797284,0.2024003,859.73,859.15,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448797484,0.2024003,859.73,859.16,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448797680,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448797681,0.2024003,859.73,859.17,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448797884,0.2024003,859.73,859.18,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448798085,0.2024003,859.73,859.19,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448798285,0.2024003,859.73,859.2,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448798485,0.2024003,859.73,859.21,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448798685,0.2024003,859.73,859.22,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448798885,0.2024003,859.73,859.23,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448799090,0.2024003,859.73,859.24,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448799282,0.2024003,859.73,859.25,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448799485,0.2024003,859.73,859.26,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448799685,0.2024003,859.73,859.27,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448799981,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448799982,0.2024003,859.73,859.28,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448800181,0.2024003,859.73,859.29,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448800485,0.2024003,859.73,859.3,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448800685,0.2024003,859.73,859.31,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448800882,0.2024003,859.73,859.32,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448801087,0.2024003,859.73,859.33,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448801282,0.2024003,859.73,859.34,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448801488,0.2024003,859.73,859.35,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448801685,0.2024003,859.73,859.36,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448801884,0.2024003,859.73,859.37,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448802091,0.2024003,859.73,859.38,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448802387,0.2024003,859.73,859.39,0.74122314]
["bitfinex-derivatives","BNBF0:USTF0",1766448802588,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448802785,0.2024003,859.73,859.12,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448802990,0.2024003,859.73,859.13,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448803287,0.2024003,859.73,859.14,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448803488,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448803489,0.2024003,859.73,859.15,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448803689,0.2024003,859.73,859.16,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448803889,0.2024003,859.73,859.17,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448804092,0.2024003,859.73,859.18,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448804289,0.2024003,859.73,859.19,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448804489,0.2024003,859.73,859.2,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448804787,0.2024003,859.73,859.21,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448804985,0.2024003,859.73,859.22,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448805190,0.2024003,859.73,859.23,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448805385,0.2024003,859.73,859.24,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448805585,0.2024003,859.73,859.25,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448805890,0.2024003,859.73,859.26,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448806190,0.2024003,859.73,859.27,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448806387,0.2024003,859.73,859.28,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448806585,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448806586,0.2024003,859.73,859.29,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448806884,0.2024003,859.73,859.3,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448807086,0.2024003,859.73,859.31,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448807288,0.2024003,859.73,859.32,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448807489,0.2024003,859.73,859.33,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448807789,0.2024003,859.73,859.34,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448807988,0.2024003,859.73,859.35,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448808185,0.2024003,859.73,859.36,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448808390,0.2024003,859.73,859.37,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448808586,0.2024003,859.73,859.38,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448808788,0.2024003,859.73,859.39,0.74124265]
["bitfinex-derivatives","BNBF0:USTF0",1766448808992,0.2024003,859.73,859.11,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448809188,0.2024003,859.73,859.12,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448809391,0.2024003,859.73,859.13,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448809593,0.2024003,859.73,859.14,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448809793,0.2024003,859.73,859.15,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448810094,0.2024003,859.73,859.16,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448810388,0.2024003,859.73,859.17,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448810588,0.2024003,859.73,859.18,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448810789,0.2024003,859.73,859.19,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448810992,0.2024003,859.73,859.2,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448811290,0.2024003,859.73,859.21,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448811594,0.2024003,859.73,859.22,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448811794,0.2024003,859.73,859.23,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448811994,0.2024003,859.73,859.24,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448812195,0.2024003,859.73,859.25,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448812395,0.2024003,859.73,859.26,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448812596,0.2024003,859.73,859.27,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448812891,0.2024003,859.73,859.28,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448813093,0.2024003,859.73,859.29,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448813294,0.2024003,859.73,859.3,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448813494,0.2024003,859.73,859.31,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448813691,0.2024003,859.73,859.32,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448813895,0.2024003,859.73,859.33,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448814095,0.2024003,859.73,859.34,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448814291,0.2024003,859.73,859.35,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448814593,0.2024003,859.73,859.36,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448814790,0.2024003,859.73,859.37,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448814996,0.2024003,859.73,859.38,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448815296,0.2024003,859.73,859.39,0.74129523]
["bitfinex-derivatives","BNBF0:USTF0",1766448815496,0.2024003,859.73,859.12,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448815697,0.2024003,859.73,859.13,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448815894,0.2024003,859.73,859.14,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448816093,0.2024003,859.73,859.12,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448816094,0.2024003,859.73,859.15,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448816294,0.2024003,859.73,859.16,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448816498,0.2024003,859.73,859.17,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448816794,0.2024003,859.73,859.18,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448817098,0.2024003,859.73,859.19,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448817297,0.2024003,859.73,859.2,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448817496,0.2024003,859.73,859.21,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448817693,0.2024003,859.73,859.12,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448817694,0.2024003,859.73,859.22,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448817894,0.2024003,859.73,859.23,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448818192,0.2024003,859.73,859.24,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448818392,0.2024003,859.73,859.25,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448818699,0.2024003,859.73,859.26,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448818993,0.2024003,859.73,859.27,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448819196,0.2024003,859.73,859.28,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448819496,0.2024003,859.73,859.29,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448819694,0.2024003,859.73,859.3,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448819995,0.2024003,859.73,859.31,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448820195,0.2024003,859.73,859.32,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448820392,0.2024003,859.73,859.33,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448820694,0.2024003,859.73,859.34,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448820893,0.2024003,859.73,859.35,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448821198,0.2024003,859.73,859.36,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448821398,0.2024003,859.73,859.37,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448821594,0.2024003,859.73,859.38,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448821795,0.2024003,859.73,859.39,0.74135119]
["bitfinex-derivatives","BNBF0:USTF0",1766448821994,0.2024003,859.73,859.12,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448822195,0.2024003,859.73,859.13,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448822394,0.2024003,859.73,859.14,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448822596,0.2024003,859.73,859.15,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448822794,0.2024003,859.73,859.16,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448822995,0.2024003,859.73,859.12,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448822996,0.2024003,859.73,859.17,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448823200,0.2024003,859.73,859.18,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448823496,0.2024003,859.73,859.19,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448823701,0.2024003,859.73,859.2,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448823901,0.2024003,859.73,859.21,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448824202,0.2024003,859.73,859.22,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448824397,0.2024003,859.73,859.23,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448824699,0.2024003,859.73,859.24,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448824898,0.2024003,859.73,859.25,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448825098,0.2024003,859.73,859.26,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448825300,0.2024003,859.73,859.27,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448825501,0.2024003,859.73,859.28,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448825702,0.2024003,859.73,859.29,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448825902,0.2024003,859.73,859.3,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448826203,0.2024003,859.73,859.31,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448826402,0.2024003,859.73,859.32,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448826601,0.2024003,859.73,859.33,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448826802,0.2024003,859.73,859.34,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448827100,0.2024003,859.73,859.35,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448827304,0.2024003,859.73,859.36,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448827604,0.2024003,859.73,859.37,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448827806,0.2024003,859.73,859.38,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448828007,0.2024003,859.73,859.39,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448828305,0.2024003,859.73,859.4,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448828505,0.2024003,859.73,859.41,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448828705,0.2024003,859.73,859.42,0.74065939]
["bitfinex-derivatives","BNBF0:USTF0",1766448829006,0.2024003,859.73,859.15,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448829306,0.2024003,859.73,859.16,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448829505,0.2024003,859.73,859.17,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448829706,0.2024003,859.73,859.18,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448830006,0.2024003,859.73,859.22,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448830201,0.2024003,859.73,859.23,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448830406,0.2024003,859.73,859.3,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448830702,0.2024003,859.73,859.31,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448830906,0.2024003,859.73,859.32,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448831202,0.2024003,859.73,859.33,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448831406,0.2024003,859.73,859.28,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448831407,0.2024003,859.73,859.34,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448831607,0.2024003,859.73,859.35,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448831801,0.2024003,859.73,859.36,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448832105,0.2024003,859.73,859.37,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448832302,0.2024003,859.73,859.38,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448832506,0.2024003,859.73,859.39,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448832707,0.2024003,859.73,859.4,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448832903,0.2024003,859.73,859.41,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448833107,0.2024003,859.73,859.42,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448833409,0.2024003,859.73,859.43,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448833605,0.2024003,859.73,859.44,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448833909,0.2024003,859.73,859.45,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448834103,0.2024003,859.73,859.46,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448834305,0.2024003,859.73,859.47,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448834507,0.2024003,859.73,859.48,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448834705,0.2024003,859.73,859.49,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448834906,0.2024003,859.73,859.5,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448835107,0.2024003,859.73,859.51,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448835310,0.2024003,859.73,859.52,0.74023448]
["bitfinex-derivatives","BNBF0:USTF0",1766448835611,0.2024003,859.73,859.24,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448835806,0.2024003,859.73,859.25,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448836006,0.2024003,859.73,859.26,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448836306,0.2024003,859.73,858.93,1.74328811]
["bitfinex-derivatives","BNBF0:USTF0",1766448836307,0.2024003,859.73,859.27,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448836510,0.2024003,859.73,859.28,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448836711,0.2024003,859.73,859.29,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448837009,0.2024003,859.73,859.3,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448837311,0.2024003,859.73,859.31,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448837609,0.2024003,859.73,859.32,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448837806,0.2024003,859.73,859.33,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448838010,0.2024003,859.73,859.34,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448838207,0.2024003,859.73,859.35,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448838508,0.2024003,859.73,859.36,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448838706,0.2024003,859.73,859.37,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448838910,0.2024003,859.73,859.38,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448839111,0.2024003,859.73,859.39,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448839312,0.2024003,859.73,859.4,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448839612,0.2024003,859.73,859.41,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448839810,0.2024003,859.73,859.42,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448840010,0.2024003,859.73,859.43,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448840209,0.2024003,859.73,859.44,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448840407,0.2024003,859.73,859.45,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448840609,0.2024003,859.73,859.46,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448840811,0.2024003,859.73,859.47,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448841007,0.2024003,859.73,859.48,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448841210,0.2024003,859.73,859.49,0.73832178]
["bitfinex-derivatives","BNBF0:USTF0",1766448841409,0.2024003,859.73,859.19,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448841608,0.2024003,859.73,859.2,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448841812,0.2024003,859.73,859.21,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448842013,0.2024003,859.73,859.22,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448842212,0.2024003,859.73,859.23,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448842513,0.2024003,859.73,859.24,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448842813,0.2024003,859.73,859.25,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448843012,0.2024003,859.73,859.26,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448843212,0.2024003,859.73,859.27,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448843413,0.2024003,859.73,859.28,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448843608,0.2024003,859.73,859.29,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448843809,0.2024003,859.73,859.3,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448844110,0.2024003,859.73,859.31,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448844309,0.2024003,859.73,859.32,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448844511,0.2024003,859.73,859.33,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448844712,0.2024003,859.73,859.34,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448844914,0.2024003,859.73,859.35,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448845209,0.2024003,859.73,859.36,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448845411,0.2024003,859.73,859.37,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448845714,0.2024003,859.73,859.38,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448845913,0.2024003,859.73,859.39,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448846114,0.2024003,859.73,859.4,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448846414,0.2024003,859.73,859.41,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448846611,0.2024003,859.73,859.42,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448846914,0.2024003,859.73,859.43,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448847214,0.2024003,859.73,859.44,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448847415,0.2024003,859.73,859.45,0.7378682]
["bitfinex-derivatives","BNBF0:USTF0",1766448847612,0.2024003,859.73,859.17,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448847914,0.2024003,859.73,859.18,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448848215,0.2024003,859.73,859.19,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448848411,0.2024003,859.73,859.2,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448848616,0.2024003,859.73,859.21,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448848815,0.2024003,859.73,859.22,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448849012,0.2024003,859.73,859.23,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448849212,0.2024003,859.73,859.24,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448849411,0.2024003,859.73,859.25,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448849615,0.2024003,859.73,859.26,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448849813,0.2024003,859.73,859.27,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448850016,0.2024003,859.73,859.28,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448850215,0.2024003,859.73,859.29,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448850415,0.2024003,859.73,859.3,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448850713,0.2024003,859.73,859.31,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448850915,0.2024003,859.73,859.32,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448851117,0.2024003,859.73,859.33,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448851315,0.2024003,859.73,859.17,0.87001601]
["bitfinex-derivatives","BNBF0:USTF0",1766448851316,0.2024003,859.73,859.34,0.73771722]
["bitfinex-derivatives","BNBF0:USTF0",1766448888748,4.97782222,859.91,859.42,0.73516707]
["bitfinex-derivatives","BNBF0:USTF0",1766448891148,4.97782222,859.91,859.53,0.73516707]
["bitfinex-derivatives","BNBF0:USTF0",1766448941890,4.97782222,859.91,859.53,0.73768105]
["bitfinex-derivatives","BNBF0:USTF0",1766448982122,4.99457383,860.72,859.53,0.86836541]
["bitfinex-derivatives","BNBF0:USTF0",1766449032655,0.20202665,861.73,860.7,0.7230818]
["bitfinex-derivatives","BNBF0:USTF0",1766449046269,0.20202665,861.73,860.49,0.7651754]
["bitfinex-derivatives","BNBF0:USTF0",1766449087308,0.20202665,861.73,859.79,0.01450146]
["bitfinex-derivatives","BNBF0:USTF0",1766449128656,0.20202665,861.73,860.5,0.75479133]
["bitfinex-derivatives","BNBF0:USTF0",1766449181902,0.20202665,861.73,859.44,0.01040975]
["bitfinex-derivatives","BNBF0:USTF0",1766449194816,0.20202665,861.73,860.42,0.74620805]
["bitfinex-derivatives","BNBF0:USTF0",1766449247149,1.741462,860.95,859.53,0.73966565]
["bitfinex-derivatives","BNBF0:USTF0",1766449287275,1.741462,860.88,859.72,0.73832889]
["bitfinex-derivatives","BNBF0:USTF0",1766449339321,1.741462,860.68,859.75,0.73821851]
["bitfinex-derivatives","BNBF0:USTF0",1766449353230,1.741462,860.87,859.81,0.73733405]
["bitfinex-derivatives","BNBF0:USTF0",1766449393264,1.741462,860.77,859.93,0.74122461]
["bitfinex-derivatives","BNBF0:USTF0",1766449455229,0.20230559,860.44,859.91,0.74002634]
["bitfinex-derivatives","BNBF0:USTF0",1766449484755,0.20230559,860.44,859.81,0.73682516]
["bitfinex-derivatives","BNBF0:USTF0",1766449536882,0.20230559,860.44,859.61,0.73642998]
["bitfinex-derivatives","BNBF0:USTF0",1766449551594,0.20230559,860.44,859.55,0.73954913]
["bitfinex-derivatives","BNBF0:USTF0",1766449592723,0.20230559,860.44,859.7,0.73579225]
["bitfinex-derivatives","BNBF0:USTF0",1766449646564,0.20229441,860.33,859.91,0.73835086]
["bitfinex-derivatives","BNBF0:USTF0",1766449687500,4.93243759,860.47,859.98,0.73024165]
["bitfinex-derivatives","BNBF0:USTF0",1766449700703,4.93243759,860.47,860.04,0.73136101]
["bitfinex-derivatives","BNBF0:USTF0",1766449751637,0.2021581,861.06,860.34,0.72409092]
["bitfinex-derivatives","BNBF0:USTF0",1766449820282,1.16129503,860.42,858.94,0.86783767]
["bitfinex-derivatives","BNBF0:USTF0",1766450040262,1.16129503,861.23,860.0,0.86460384]
["bitfinex-derivatives","BNBF0:USTF0",1766450097411,0.20207182,861.32,860.28,0.86460384]
["bitfinex-derivatives","BNBF0:USTF0",1766450255755,0.67460628,861.16,860.21,1.74328811]
["bitfinex-derivatives","BNBF0:USTF0",1766450306091,0.67628264,861.12,860.29,1.74328811]
["bitfinex-derivatives","BNBF0:USTF0",1766450346725,0.7240515,861.81,859.75,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766450360642,0.72171174,861.67,859.74,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766450395667,0.86884977,861.57,859.66,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766450454017,0.86884977,859.99,858.85,0.20231911]
["bitfinex-derivatives","BNBF0:USTF0",1766450506257,0.73378584,859.9,858.85,0.20231911]
["bitfinex-derivatives","BNBF0:USTF0",1766450520170,0.73286611,859.85,858.44,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766450561600,0.73496994,859.67,858.44,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766450615533,0.73459321,859.57,858.44,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766450656281,0.73828084,859.41,858.44,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766450669692,0.73996703,859.37,858.44,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766450730027,0.87239489,859.63,858.54,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1766450762957,0.73746584,859.32,858.54,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1766450816309,0.73600355,859.62,858.54,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1766450858057,0.73549218,859.52,858.54,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1766450871364,0.73627908,859.64,858.54,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1766450964342,0.70233532,859.96,858.56,0.20243033]
["bitfinex-derivatives","BNBF0:USTF0",1766451066715,0.68833969,860.81,859.43,1.73235759]
["bitfinex-derivatives","BNBF0:USTF0",1766451080537,0.68889185,860.47,858.76,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766451129675,0.69489876,860.38,858.73,0.20236558]
["bitfinex-derivatives","BNBF0:USTF0",1766451177517,0.69429536,860.41,858.94,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1766451231567,0.7001444,860.29,858.94,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1766451272198,0.69924507,860.46,858.94,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1766451286010,0.69842873,860.52,858.94,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1766451339345,0.70032833,860.69,859.02,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766451380974,0.87009923,860.94,859.17,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766451429405,0.69863757,860.64,859.12,0.20225562]
["bitfinex-derivatives","BNBF0:USTF0",1766451435914,0.6993593,860.64,859.12,0.20225562]
["bitfinex-derivatives","BNBF0:USTF0",1766451489140,0.70042953,860.55,859.12,0.20225562]
["bitfinex-derivatives","BNBF0:USTF0",1766451540080,0.70006625,860.43,859.12,0.20225562]
["bitfinex-derivatives","BNBF0:USTF0",1766451582226,0.70315669,860.5,859.26,0.2022709]
["bitfinex-derivatives","BNBF0:USTF0",1766451595830,0.70705955,860.44,859.26,0.2022709]
["bitfinex-derivatives","BNBF0:USTF0",1766451647883,0.7076863,860.06,859.26,0.2022709]
["bitfinex-derivatives","BNBF0:USTF0",1766451688629,0.70313885,859.79,858.35,0.2024686]
["bitfinex-derivatives","BNBF0:USTF0",1766451723565,0.69185349,859.82,858.88,1.7412891]
["bitfinex-derivatives","BNBF0:USTF0",1766451743982,0.68889073,860.34,859.04,1.73703184]
["bitfinex-derivatives","BNBF0:USTF0",1766451795927,0.6909763,860.28,859.27,1.73853605]
["bitfinex-derivatives","BNBF0:USTF0",1766451847670,0.68912742,860.51,859.65,1.73853605]
["bitfinex-derivatives","BNBF0:USTF0",1766451888112,0.68081461,860.8,859.16,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1766451902426,0.69367882,860.74,859.16,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1766451956267,0.70456124,860.53,859.16,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1766451997103,0.70685779,860.36,859.16,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1766452015718,0.70523294,860.36,859.16,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1766452049845,0.70672127,860.11,859.04,0.20234852]
["bitfinex-derivatives","BNBF0:USTF0",1766452102379,0.70924707,859.63,858.58,0.20243504]
["bitfinex-derivatives","BNBF0:USTF0",1766452154625,0.71808018,859.38,858.21,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766452193852,0.7156164,859.28,858.21,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766452207066,0.71465211,859.25,858.21,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766452247190,0.71250857,858.98,857.51,0.20267968]
["bitfinex-derivatives","BNBF0:USTF0",1766452299345,0.86686344,858.94,857.51,0.20267968]
["bitfinex-derivatives","BNBF0:USTF0",1766452343286,0.71125157,858.73,857.16,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766452354594,0.71163363,858.72,857.53,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1766452441561,0.71015311,858.62,857.53,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1766452498805,0.86746434,858.39,856.94,0.20282498]
["bitfinex-derivatives","BNBF0:USTF0",1766452539438,0.71050842,858.41,856.94,0.20282498]
["bitfinex-derivatives","BNBF0:USTF0",1766452553158,0.70913675,858.26,856.94,0.20282498]
["bitfinex-derivatives","BNBF0:USTF0",1766452615700,0.7063331,858.6,856.94,0.20282498]
["bitfinex-derivatives","BNBF0:USTF0",1766452671438,0.70536208,858.36,857.07,0.20278125]
["bitfinex-derivatives","BNBF0:USTF0",1766452701166,0.7040279,858.45,857.07,0.20278125]
["bitfinex-derivatives","BNBF0:USTF0",1766452727483,0.70536474,858.13,856.99,0.20285158]
["bitfinex-derivatives","BNBF0:USTF0",1766452791135,7.25443459,858.36,856.81,2.90548019]
["bitfinex-derivatives","BNBF0:USTF0",1766452879314,0.68868878,858.16,856.73,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766452921035,0.69041995,858.08,856.73,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766452934942,0.6902683,858.17,856.73,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766452975681,0.6881306,858.07,857.02,1.74758313]
["bitfinex-derivatives","BNBF0:USTF0",1766453028027,0.71523989,858.08,856.7,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1766453082468,0.71815551,857.72,856.7,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1766453136527,7.44082206,857.56,856.41,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1766453150539,0.71943495,857.54,856.41,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1766453191074,0.7202656,857.41,856.41,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1766453255730,0.71593111,857.85,856.41,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1766453269336,7.24791073,857.89,856.41,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1766453310872,0.7150571,857.6,856.49,0.20295806]
["bitfinex-derivatives","BNBF0:USTF0",1766453368118,0.72041404,857.54,856.49,0.20295806]
["bitfinex-derivatives","BNBF0:USTF0",1766453417461,7.20754032,857.83,856.49,0.20295806]
["bitfinex-derivatives","BNBF0:USTF0",1766453502233,0.71658954,858.47,856.84,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453516442,0.71679287,858.48,856.98,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453557472,0.71474551,858.58,857.04,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453610708,0.71381761,859.21,857.31,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453623819,0.71469515,859.13,857.39,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453664863,0.71416001,858.7,857.02,0.20271746]
["bitfinex-derivatives","BNBF0:USTF0",1766453709099,0.71376172,858.12,857.02,0.20271746]
["bitfinex-derivatives","BNBF0:USTF0",1766453794859,7.20669733,858.22,856.83,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453855707,0.71560773,858.55,856.85,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453868817,0.71597548,858.37,856.82,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766453909845,0.71582244,858.18,856.6,0.20290421]
["bitfinex-derivatives","BNBF0:USTF0",1766453963185,0.71970441,858.15,856.76,0.20280784]
["bitfinex-derivatives","BNBF0:USTF0",1766453977500,0.72047186,858.36,856.76,0.20280784]
["bitfinex-derivatives","BNBF0:USTF0",1766454043258,7.26084286,858.65,856.82,2.91263855]
["bitfinex-derivatives","BNBF0:USTF0",1766454111112,0.70995037,858.22,856.76,3.11544639]
["bitfinex-derivatives","BNBF0:USTF0",1766454144149,0.71166383,858.23,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454196898,0.71068797,858.41,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454210511,0.71034443,858.34,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454251438,0.71209,858.27,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454307695,0.71250284,858.21,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454321900,0.71263145,858.36,856.93,0.20277416]
["bitfinex-derivatives","BNBF0:USTF0",1766454362335,0.71205738,858.39,857.07,0.20277711]
["bitfinex-derivatives","BNBF0:USTF0",1766454475833,0.7071175,858.9,857.07,0.20277711]
["bitfinex-derivatives","BNBF0:USTF0",1766454555086,5.01839739,858.77,857.42,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766454665973,0.7111136,859.04,857.53,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766454679881,7.33649001,859.12,857.61,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766454729517,0.70840515,859.09,857.61,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766454783371,0.71026953,858.82,857.6,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1766454836725,0.71482872,858.6,857.6,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1766454850431,0.71479817,858.56,857.6,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1766454888563,0.71499764,858.61,857.6,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1766454946396,0.71181877,858.82,857.6,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1766454998438,0.70460671,858.52,857.42,0.20271156]
["bitfinex-derivatives","BNBF0:USTF0",1766455012849,0.70748116,858.76,857.42,0.20271156]
["bitfinex-derivatives","BNBF0:USTF0",1766455054192,0.70767206,858.88,857.42,0.20271156]
["bitfinex-derivatives","BNBF0:USTF0",1766455107142,0.70562326,858.94,857.47,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455148482,6.95682702,859.02,857.42,0.20271156]
["bitfinex-derivatives","BNBF0:USTF0",1766455164391,0.7105062,858.79,857.42,0.20271156]
["bitfinex-derivatives","BNBF0:USTF0",1766455225243,0.73753554,858.28,856.87,0.20282971]
["bitfinex-derivatives","BNBF0:USTF0",1766455257472,0.73874618,857.98,856.87,0.20282971]
["bitfinex-derivatives","BNBF0:USTF0",1766455309931,0.73351584,857.51,856.15,0.20301193]
["bitfinex-derivatives","BNBF0:USTF0",1766455350775,0.73665119,857.35,855.73,0.20308953]
["bitfinex-derivatives","BNBF0:USTF0",1766455364094,0.73650567,857.22,855.73,0.20308953]
["bitfinex-derivatives","BNBF0:USTF0",1766455443755,7.33300117,857.17,855.81,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455504096,0.71668869,857.45,855.74,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455543330,0.7158845,857.98,856.2,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455620905,0.71555925,858.91,857.19,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455730302,0.70854406,859.69,857.94,2.91238818]
["bitfinex-derivatives","BNBF0:USTF0",1766455818062,7.37037092,859.7,858.2,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766455859296,0.71739852,859.55,857.95,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766455873708,0.71821141,859.52,858.01,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766455947945,0.72849357,859.48,858.05,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766455989385,0.86224015,858.94,857.65,0.20261419]
["bitfinex-derivatives","BNBF0:USTF0",1766456038921,0.72157841,858.86,857.65,0.20261419]
["bitfinex-derivatives","BNBF0:USTF0",1766456054636,0.7203781,858.97,857.65,0.20261419]
["bitfinex-derivatives","BNBF0:USTF0",1766456096377,0.72266611,858.85,857.65,0.20261419]
["bitfinex-derivatives","BNBF0:USTF0",1766456205775,4.99778915,858.93,857.77,0.20261006]
["bitfinex-derivatives","BNBF0:USTF0",1766456259620,0.71980946,859.6,857.84,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766456273730,0.71982352,859.26,857.77,0.20261006]
["bitfinex-derivatives","BNBF0:USTF0",1766456326971,5.13214816,859.09,857.77,0.20261006]
["bitfinex-derivatives","BNBF0:USTF0",1766456379723,5.13214816,859.09,857.91,2.88537596]
["bitfinex-derivatives","BNBF0:USTF0",1766456425768,0.72650945,859.41,857.89,0.20258942]
["bitfinex-derivatives","BNBF0:USTF0",1766456445172,0.72803281,859.37,857.89,0.20258942]
["bitfinex-derivatives","BNBF0:USTF0",1766456497625,0.72668286,859.02,857.16,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766456549560,0.73071283,858.92,857.4,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766456602013,0.72665428,858.85,856.76,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766456616223,0.72897096,858.86,857.0,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766456706912,0.73259756,858.83,857.7,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1766456746649,0.73167032,858.68,857.27,0.20273518]
["bitfinex-derivatives","BNBF0:USTF0",1766456769169,0.7365549,858.19,857.27,0.20273518]
["bitfinex-derivatives","BNBF0:USTF0",1766456856833,0.71865794,858.8,857.27,0.20273518]
["bitfinex-derivatives","BNBF0:USTF0",1766456870447,0.72058786,858.61,857.27,0.20273518]
["bitfinex-derivatives","BNBF0:USTF0",1766456926103,0.72101128,858.71,857.3,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766456968948,0.73645522,858.43,857.42,0.20266434]
["bitfinex-derivatives","BNBF0:USTF0",1766456983163,0.73631808,858.4,857.42,0.20266434]
["bitfinex-derivatives","BNBF0:USTF0",1766457059517,0.73577493,858.48,857.42,0.20266434]
["bitfinex-derivatives","BNBF0:USTF0",1766457101351,0.73606205,858.41,857.42,0.20266434]
["bitfinex-derivatives","BNBF0:USTF0",1766457148595,0.75107569,858.28,856.69,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457197134,0.76568424,858.15,856.4,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457210658,0.76635227,858.15,856.56,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457290010,0.73412858,858.03,856.34,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457366486,0.74154865,857.73,856.54,0.2029261]
["bitfinex-derivatives","BNBF0:USTF0",1766457380693,0.72197069,857.83,856.54,0.2029261]
["bitfinex-derivatives","BNBF0:USTF0",1766457423548,0.72512098,857.69,856.54,0.2029261]
["bitfinex-derivatives","BNBF0:USTF0",1766457475674,0.72276065,857.42,856.0,0.20304509]
["bitfinex-derivatives","BNBF0:USTF0",1766457515606,0.7269519,857.12,856.0,0.20304509]
["bitfinex-derivatives","BNBF0:USTF0",1766457615990,0.7002068,856.48,853.94,0.20345464]
["bitfinex-derivatives","BNBF0:USTF0",1766457631400,0.70455852,856.42,854.29,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457722267,7.38595443,855.47,854.07,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457792916,0.72365966,856.06,854.53,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457807729,2.298,856.14,854.7,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457889192,0.71523208,856.12,854.26,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766457940735,0.71882869,855.85,854.1,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766458043012,0.72239474,855.95,854.38,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766458080944,0.7197628,855.72,854.38,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766458095246,0.71957232,855.66,854.38,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766458203844,7.35936186,855.78,854.5,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766458272809,0.72009456,856.42,855.01,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766458285612,0.71876725,856.36,854.84,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766458376977,0.87045025,856.72,855.0,2.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1766458453333,0.71313684,856.35,854.99,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1766458500760,0.71177787,855.87,854.28,0.20344631]
["bitfinex-derivatives","BNBF0:USTF0",1766458577924,0.71746006,855.68,854.28,0.20344631]
["bitfinex-derivatives","BNBF0:USTF0",1766458758193,0.71606518,855.55,854.41,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766458810137,0.71632287,855.57,854.41,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766458892389,0.7139474,855.41,854.02,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1766458905993,0.71320651,855.41,854.02,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1766458946840,0.71423013,855.0,854.02,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1766458996879,0.71459543,854.79,853.75,0.20357782]
["bitfinex-derivatives","BNBF0:USTF0",1766459057323,0.71718698,854.82,853.32,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766459098954,0.72275214,854.37,853.32,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766459112178,0.72389387,854.19,852.46,2.92088697]
["bitfinex-derivatives","BNBF0:USTF0",1766459153614,0.72238502,854.08,852.89,0.20378525]
["bitfinex-derivatives","BNBF0:USTF0",1766459206256,0.72256555,853.57,852.43,0.20387778]
["bitfinex-derivatives","BNBF0:USTF0",1766459257707,0.71956733,852.99,851.25,0.20415826]
["bitfinex-derivatives","BNBF0:USTF0",1766459259906,0.85942728,853.15,851.25,0.20415826]
["bitfinex-derivatives","BNBF0:USTF0",1766459338068,0.71726959,853.11,851.25,0.20415826]
["bitfinex-derivatives","BNBF0:USTF0",1766459365088,0.71148988,853.84,851.44,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459416731,0.71622945,853.78,851.94,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459430646,0.7178536,853.61,851.7,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459486004,7.23652964,854.32,852.55,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459538646,0.71749902,854.1,852.44,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459590490,0.8656877,854.69,852.74,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459592692,0.71604815,854.59,852.75,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459646637,0.7182992,854.04,852.44,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459685673,0.71924148,853.97,852.42,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459737823,0.71531667,854.42,852.53,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459751424,0.71287483,854.68,852.49,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459792061,0.71895666,854.92,853.1,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459847205,0.7165114,855.55,853.53,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459898549,0.71679161,855.77,853.71,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766459939177,0.71389138,855.02,853.68,5.13572118]
["bitfinex-derivatives","BNBF0:USTF0",1766459939876,0.71389138,854.99,853.68,5.13572118]
["bitfinex-derivatives","BNBF0:USTF0",1766459992803,0.71790074,854.99,853.4,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766460044266,0.86809627,855.15,853.44,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766460057282,0.71601958,855.05,853.42,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766460097621,0.71901188,855.21,853.33,5.15862132]
["bitfinex-derivatives","BNBF0:USTF0",1766460149763,0.72033705,854.99,853.4,5.07038431]
["bitfinex-derivatives","BNBF0:USTF0",1766460191501,0.72149297,855.12,853.48,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766460241940,0.71955525,854.83,853.43,0.20356889]
["bitfinex-derivatives","BNBF0:USTF0",1766460267255,0.71956256,854.82,853.43,0.20356889]
["bitfinex-derivatives","BNBF0:USTF0",1766460297177,0.7186493,854.49,852.87,0.2037769]
["bitfinex-derivatives","BNBF0:USTF0",1766460351010,0.71796026,854.94,853.07,2.90757928]
["bitfinex-derivatives","BNBF0:USTF0",1766460365224,0.71867122,854.73,852.95,8.03788766]
["bitfinex-derivatives","BNBF0:USTF0",1766460406354,0.72074459,854.6,853.05,2.91716868]
["bitfinex-derivatives","BNBF0:USTF0",1766460458407,0.71721197,855.14,853.32,2.91716868]
["bitfinex-derivatives","BNBF0:USTF0",1766460500039,0.71786595,855.05,853.34,2.91716868]
["bitfinex-derivatives","BNBF0:USTF0",1766460527947,0.7188089,854.93,853.24,2.91716868]
["bitfinex-derivatives","BNBF0:USTF0",1766460566674,0.72150535,854.91,853.3,5.04815583]
["bitfinex-derivatives","BNBF0:USTF0",1766460607601,0.72010889,855.04,853.37,2.91716868]
["bitfinex-derivatives","BNBF0:USTF0",1766460660233,0.72019795,854.76,853.3,5.04815583]
["bitfinex-derivatives","BNBF0:USTF0",1766460701675,0.72002851,854.45,853.33,0.20368983]
["bitfinex-derivatives","BNBF0:USTF0",1766460715890,0.72085559,854.37,853.33,0.20368983]
["bitfinex-derivatives","BNBF0:USTF0",1766460768526,0.71708575,854.92,853.33,0.20368983]
["bitfinex-derivatives","BNBF0:USTF0",1766460809853,0.71523933,855.07,853.42,3.11845064]
["bitfinex-derivatives","BNBF0:USTF0",1766460861498,0.71696446,855.03,853.55,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766460875607,0.71619568,855.24,853.64,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766460917845,0.71531118,855.0,853.48,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766460969680,0.71719087,855.22,853.6,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461009817,0.7137251,854.93,853.59,5.2852087]
["bitfinex-derivatives","BNBF0:USTF0",1766461023732,0.71440716,854.88,853.59,5.2852087]
["bitfinex-derivatives","BNBF0:USTF0",1766461076568,0.71264828,854.84,853.59,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1766461117102,0.71302379,855.03,853.59,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1766461153937,0.71251245,855.06,853.59,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1766461182948,0.71280089,855.25,853.59,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1766461223480,0.71167544,855.38,853.77,0.20350699]
["bitfinex-derivatives","BNBF0:USTF0",1766461276622,0.69588736,855.84,854.06,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461317656,0.69756043,855.71,854.14,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461331672,0.70271145,855.67,854.14,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461385623,0.70143061,855.86,854.06,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461425057,0.87394349,855.85,854.15,8.00180804]
["bitfinex-derivatives","BNBF0:USTF0",1766461448979,0.70926418,855.64,854.25,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766461519835,0.71462277,855.6,854.15,5.08698942]
["bitfinex-derivatives","BNBF0:USTF0",1766461533848,0.71419538,855.54,854.06,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766461584710,0.71266072,855.21,854.06,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766461626252,0.71228632,855.05,854.19,0.20349449]
["bitfinex-derivatives","BNBF0:USTF0",1766461640464,0.71492194,855.0,854.19,0.20349449]
["bitfinex-derivatives","BNBF0:USTF0",1766461692100,0.71324219,855.07,853.85,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766461734225,0.71302041,855.17,853.85,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766461781365,0.71530043,855.02,853.85,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766461827701,0.71478316,854.91,853.85,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766461842009,0.7155251,854.88,853.85,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766461893656,0.71557158,855.08,853.98,0.20357723]
["bitfinex-derivatives","BNBF0:USTF0",1766461933801,0.71400627,854.94,853.82,0.20361832]
["bitfinex-derivatives","BNBF0:USTF0",1766461948613,0.71391521,854.88,853.82,0.20361832]
["bitfinex-derivatives","BNBF0:USTF0",1766461988951,0.71456531,854.75,853.36,8.05230727]
["bitfinex-derivatives","BNBF0:USTF0",1766462041992,0.71237226,854.96,853.7,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1766462075225,0.71258143,854.99,853.7,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1766462137288,0.71339133,854.83,853.7,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1766462150704,0.87762442,854.95,853.7,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1766462212352,0.69349928,856.76,854.86,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462252474,0.70679552,857.51,855.7,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462303418,0.70864482,857.79,856.06,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462305823,0.7087183,857.96,856.04,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462358863,0.71798437,857.63,855.95,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462416210,0.742374,857.4,855.24,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462452742,0.74759149,857.17,855.39,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462466461,0.87193338,857.2,855.41,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462519089,0.74414873,856.74,855.24,3.42504319]
["bitfinex-derivatives","BNBF0:USTF0",1766462560115,1.61623221,856.9,855.15,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766462612265,0.72913823,856.69,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462614572,0.72913823,856.58,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462674519,0.72998232,856.44,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462719949,0.74677638,856.39,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462760786,0.7452944,856.24,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462773798,0.74479492,856.2,855.17,0.20321583]
["bitfinex-derivatives","BNBF0:USTF0",1766462814525,0.73966293,856.62,855.31,0.20322236]
["bitfinex-derivatives","BNBF0:USTF0",1766462866077,0.74358054,856.51,855.31,0.20322236]
["bitfinex-derivatives","BNBF0:USTF0",1766462918620,0.74004382,856.76,855.31,0.20322236]
["bitfinex-derivatives","BNBF0:USTF0",1766462959544,0.72903884,856.8,855.31,0.20322236]
["bitfinex-derivatives","BNBF0:USTF0",1766462966547,0.73004869,856.76,855.31,0.20322236]
["bitfinex-derivatives","BNBF0:USTF0",1766463025506,0.7240598,857.83,855.76,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766463066049,0.7146781,857.63,856.02,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766463079957,0.8741201,857.86,855.94,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766463121899,0.72117755,857.58,855.82,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766463172437,0.871937,857.59,855.74,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766463224782,0.72306013,857.11,855.68,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766463265620,0.72640826,857.29,855.68,3.11787912]
["bitfinex-derivatives","BNBF0:USTF0",1766463297441,0.72630678,857.03,855.68,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766463331273,0.72827688,857.18,855.68,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766463373498,0.73157294,857.0,855.68,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766463387405,0.73158299,856.93,855.68,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766463428648,0.73011721,856.76,855.8,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766463479293,0.72765518,856.97,855.8,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766463531935,0.87504188,856.91,855.8,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766463572466,0.73184545,856.78,855.8,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766463589282,0.73122245,856.65,855.8,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766463627609,0.72984435,856.9,855.47,4.34222557]
["bitfinex-derivatives","BNBF0:USTF0",1766463679454,0.73384786,856.85,855.8,0.20314228]
["bitfinex-derivatives","BNBF0:USTF0",1766463693768,0.73567623,856.78,855.8,0.20314228]
["bitfinex-derivatives","BNBF0:USTF0",1766463734201,0.73572758,856.63,855.8,0.20314228]
["bitfinex-derivatives","BNBF0:USTF0",1766463786846,0.73536234,856.78,855.8,0.20314228]
["bitfinex-derivatives","BNBF0:USTF0",1766463839481,0.73363198,856.84,855.8,0.20314228]
["bitfinex-derivatives","BNBF0:USTF0",1766463879419,0.72847004,857.4,855.94,3.60534952]
["bitfinex-derivatives","BNBF0:USTF0",1766463920858,0.72687771,857.1,855.94,3.60534952]
["bitfinex-derivatives","BNBF0:USTF0",1766463933973,0.72596655,857.06,855.94,3.60534952]
["bitfinex-derivatives","BNBF0:USTF0",1766463988515,0.73104617,856.85,855.94,3.40231805]
["bitfinex-derivatives","BNBF0:USTF0",1766464002134,0.73057278,856.81,855.68,0.20318676]
["bitfinex-derivatives","BNBF0:USTF0",1766464043663,0.73962741,856.65,855.68,0.20318676]
["bitfinex-derivatives","BNBF0:USTF0",1766464095912,0.73974249,856.57,855.68,0.20318676]
["bitfinex-derivatives","BNBF0:USTF0",1766464137336,0.74023811,856.4,855.52,0.20320575]
["bitfinex-derivatives","BNBF0:USTF0",1766464188475,0.74143202,856.31,855.52,0.20320575]
["bitfinex-derivatives","BNBF0:USTF0",1766464214406,0.7391054,856.29,855.1,0.2032645]
["bitfinex-derivatives","BNBF0:USTF0",1766464242337,0.73743481,856.12,855.1,0.2032645]
["bitfinex-derivatives","BNBF0:USTF0",1766464294674,0.74257576,856.0,855.1,0.2032645]
["bitfinex-derivatives","BNBF0:USTF0",1766464308590,0.74126634,855.94,855.1,0.2032645]
["bitfinex-derivatives","BNBF0:USTF0",1766464350226,0.73979241,855.75,854.75,0.20338151]
["bitfinex-derivatives","BNBF0:USTF0",1766464402866,0.74271525,855.34,854.57,5.18027412]
["bitfinex-derivatives","BNBF0:USTF0",1766464442394,0.74601426,855.24,854.47,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1766464470726,0.73618451,855.39,854.47,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1766464507956,0.73396524,855.39,854.47,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1766464547884,0.72991352,855.26,854.47,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1766464599237,0.72893094,855.19,854.23,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766464652083,0.87718653,855.35,854.23,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766464654380,0.7308342,855.24,854.23,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766464708312,0.73058327,855.08,854.23,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766464749959,0.72094706,855.2,854.15,0.20356591]
["bitfinex-derivatives","BNBF0:USTF0",1766464804513,0.72159007,855.14,854.11,0.20351413]
["bitfinex-derivatives","BNBF0:USTF0",1766464817016,0.72136324,854.87,853.59,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766464858849,0.72694957,855.01,853.59,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766464915482,0.72367789,855.03,853.59,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766464957023,0.72114646,854.85,853.59,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766464970734,0.72127784,854.79,853.59,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766465023767,0.72206623,854.95,853.68,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1766465064110,0.7164893,855.12,853.68,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1766465105341,0.71951415,854.99,853.68,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1766465132862,0.72055938,854.9,853.68,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1766465173503,0.87277067,855.22,853.68,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1766465226948,0.71652503,855.17,853.82,4.49015286]
["bitfinex-derivatives","BNBF0:USTF0",1766465267676,0.71411693,855.32,853.82,4.49015286]
["bitfinex-derivatives","BNBF0:USTF0",1766465321520,0.68731013,856.43,853.74,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465334832,0.68646482,856.38,853.81,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465376171,0.69680917,855.95,854.41,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465401800,0.69641052,855.87,854.21,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465469764,0.70481926,855.88,854.19,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465483376,0.7051519,855.84,854.24,2.91481862]
["bitfinex-derivatives","BNBF0:USTF0",1766465535719,0.70291791,855.77,854.22,3.86377194]
["bitfinex-derivatives","BNBF0:USTF0",1766465576449,0.72340954,855.03,853.74,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766465628088,0.72752039,854.87,853.69,0.20359152]
["bitfinex-derivatives","BNBF0:USTF0",1766465641394,0.72851868,855.04,853.69,0.20359152]
["bitfinex-derivatives","BNBF0:USTF0",1766465683835,0.71437135,855.26,853.69,0.20359152]
["bitfinex-derivatives","BNBF0:USTF0",1766465733574,0.71299371,855.41,853.69,0.20359152]
["bitfinex-derivatives","BNBF0:USTF0",1766465777323,0.71743549,855.4,853.81,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766465791430,0.71780458,855.32,853.84,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766465843878,0.71956667,855.22,853.87,4.04281479]
["bitfinex-derivatives","BNBF0:USTF0",1766465885111,0.71968692,855.37,853.87,4.04281479]
["bitfinex-derivatives","BNBF0:USTF0",1766465936347,0.72098367,855.3,853.87,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766465950058,0.72085194,855.55,853.87,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766465991396,0.7182988,855.11,853.87,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766466026628,0.72253563,855.24,853.9,4.6599845]
["bitfinex-derivatives","BNBF0:USTF0",1766466083768,0.72169727,855.11,853.9,4.6599845]
["bitfinex-derivatives","BNBF0:USTF0",1766466097574,0.72087084,855.4,853.9,4.6599845]
["bitfinex-derivatives","BNBF0:USTF0",1766466148922,0.72112208,855.02,853.9,0.20353377]
["bitfinex-derivatives","BNBF0:USTF0",1766466190960,0.72288137,855.1,853.9,0.20353377]
["bitfinex-derivatives","BNBF0:USTF0",1766466242594,0.7214314,855.17,854.04,0.20352186]
["bitfinex-derivatives","BNBF0:USTF0",1766466284120,0.72152398,854.98,854.04,0.20352186]
["bitfinex-derivatives","BNBF0:USTF0",1766466321852,0.72116545,855.01,854.04,0.20352186]
["bitfinex-derivatives","BNBF0:USTF0",1766466350773,0.71922874,854.82,853.79,0.20364811]
["bitfinex-derivatives","BNBF0:USTF0",1766466392111,0.72224302,854.68,853.63,0.20363619]
["bitfinex-derivatives","BNBF0:USTF0",1766466406218,0.72353736,854.61,853.63,0.20363619]
["bitfinex-derivatives","BNBF0:USTF0",1766466458262,0.73132805,854.43,853.49,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1766466499386,0.72317588,854.59,853.49,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1766466551830,0.72176137,854.75,853.49,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1766466593760,0.71959636,854.95,853.49,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1766466616290,0.72042133,854.76,853.49,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1766466660322,0.72008307,854.66,853.59,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766466702648,0.72429003,854.49,853.59,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766466716965,0.72352607,854.7,853.59,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766466768219,0.72120314,855.01,853.59,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766466809143,0.72097668,855.16,853.68,0.2035677]
["bitfinex-derivatives","BNBF0:USTF0",1766466861377,0.72223015,855.11,853.68,0.2035677]
["bitfinex-derivatives","BNBF0:USTF0",1766466902220,0.72152272,854.99,853.68,0.2035677]
["bitfinex-derivatives","BNBF0:USTF0",1766466911028,0.72240395,854.88,853.68,0.2035677]
["bitfinex-derivatives","BNBF0:USTF0",1766466968578,0.72593848,854.58,853.68,0.2035677]
["bitfinex-derivatives","BNBF0:USTF0",1766467010114,0.87520777,855.02,853.6,0.20361058]
["bitfinex-derivatives","BNBF0:USTF0",1766467023724,0.7222978,854.95,853.6,0.20361058]
["bitfinex-derivatives","BNBF0:USTF0",1766467064557,0.72201535,855.28,853.6,0.20361058]
["bitfinex-derivatives","BNBF0:USTF0",1766467117290,0.72155319,855.51,853.86,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766467169734,0.7232042,855.42,853.79,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766467211064,0.72129496,855.24,853.75,4.9341766]
["bitfinex-derivatives","BNBF0:USTF0",1766467243491,0.72251753,855.16,853.75,4.9341766]
["bitfinex-derivatives","BNBF0:USTF0",1766467277721,0.72178208,855.03,853.75,4.9341766]
["bitfinex-derivatives","BNBF0:USTF0",1766467319254,0.72217968,854.83,853.75,4.9341766]
["bitfinex-derivatives","BNBF0:USTF0",1766467333263,0.72283812,855.05,853.75,0.20357365]
["bitfinex-derivatives","BNBF0:USTF0",1766467374494,0.87636595,855.2,853.75,0.20357365]
["bitfinex-derivatives","BNBF0:USTF0",1766467427947,0.87636595,855.24,853.89,0.20356175]
["bitfinex-derivatives","BNBF0:USTF0",1766467479888,0.7221056,855.02,853.89,0.20356175]
["bitfinex-derivatives","BNBF0:USTF0",1766467521023,0.72087787,855.17,853.89,0.20356175]
["bitfinex-derivatives","BNBF0:USTF0",1766467539639,0.72080093,855.18,853.89,0.20356175]
["bitfinex-derivatives","BNBF0:USTF0",1766467575979,0.7218592,854.94,853.89,0.20356175]
["bitfinex-derivatives","BNBF0:USTF0",1766467626536,0.72143694,855.1,854.01,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1766467679588,0.72172413,854.94,854.01,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1766467682089,0.72165288,855.11,854.01,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1766467736027,0.71902524,855.25,854.01,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1766467789359,0.72115494,855.16,854.01,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1766467831390,0.72018869,854.97,854.11,0.20353555]
["bitfinex-derivatives","BNBF0:USTF0",1766467874513,0.71928558,855.01,853.98,0.20357365]
["bitfinex-derivatives","BNBF0:USTF0",1766467886332,0.71923085,854.96,853.98,0.20357365]
["bitfinex-derivatives","BNBF0:USTF0",1766467936961,0.71754852,854.55,853.54,0.20364811]
["bitfinex-derivatives","BNBF0:USTF0",1766467987504,0.71942223,853.48,851.71,0.20406727]
["bitfinex-derivatives","BNBF0:USTF0",1766467989912,0.85916325,853.17,851.71,0.20406727]
["bitfinex-derivatives","BNBF0:USTF0",1766468040960,0.72571827,853.0,851.72,0.20404573]
["bitfinex-derivatives","BNBF0:USTF0",1766468092193,0.71173504,851.93,850.53,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766468132930,0.70874218,852.33,850.53,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766468159958,0.71148309,852.66,850.53,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766468185686,0.86619644,852.79,850.81,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468237633,0.7140567,853.08,851.33,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468288456,0.7193021,853.03,851.35,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468329001,0.71866833,853.21,851.51,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468342911,0.71911538,853.42,851.69,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468384142,0.87270838,853.3,851.48,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468414463,0.71938735,853.24,851.71,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468449690,0.87270838,853.39,851.57,5.12450945]
["bitfinex-derivatives","BNBF0:USTF0",1766468489822,0.71760503,853.39,851.68,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468542660,0.71512717,853.61,851.92,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468594413,0.71758572,853.84,851.99,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468634345,0.71967571,853.44,851.97,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766468648856,0.71827604,853.38,851.77,4.98247007]
["bitfinex-derivatives","BNBF0:USTF0",1766468690093,0.71881188,853.2,851.66,0.20402301]
["bitfinex-derivatives","BNBF0:USTF0",1766468744435,0.71619025,853.08,851.66,0.20402301]
["bitfinex-derivatives","BNBF0:USTF0",1766468755742,0.71602922,853.15,851.66,0.20402301]
["bitfinex-derivatives","BNBF0:USTF0",1766468796482,0.71728163,852.97,851.66,0.20402301]
["bitfinex-derivatives","BNBF0:USTF0",1766468849509,0.71850637,852.99,851.66,0.20402301]
["bitfinex-derivatives","BNBF0:USTF0",1766468903053,0.7186015,852.87,851.81,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766468942482,0.72026585,852.93,851.7,0.20410378]
["bitfinex-derivatives","BNBF0:USTF0",1766468956688,0.71992792,852.85,851.7,0.20410378]
["bitfinex-derivatives","BNBF0:USTF0",1766468998520,0.71952227,853.14,851.7,0.20410378]
["bitfinex-derivatives","BNBF0:USTF0",1766469038852,0.71978008,853.58,851.87,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766469064071,0.71965904,853.57,851.89,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766469104314,0.71688933,853.76,852.04,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766469156249,0.87449387,853.8,852.12,2.91905784]
["bitfinex-derivatives","BNBF0:USTF0",1766469196184,0.87449387,853.74,852.06,5.16625519]
["bitfinex-derivatives","BNBF0:USTF0",1766469249221,0.71621758,853.26,852.14,0.20395903]
["bitfinex-derivatives","BNBF0:USTF0",1766469263727,0.71689098,853.21,852.14,0.20395903]
["bitfinex-derivatives","BNBF0:USTF0",1766469305163,0.71758083,853.32,852.14,0.20395903]
["bitfinex-derivatives","BNBF0:USTF0",1766469331784,0.71775394,853.24,852.14,0.20395903]
["bitfinex-derivatives","BNBF0:USTF0",1766469371815,0.71896762,853.4,852.14,0.20395903]
["bitfinex-derivatives","BNBF0:USTF0",1766469413340,0.71724676,853.22,852.31,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766469466571,0.71109193,853.46,852.31,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766469507598,0.71483636,853.59,852.31,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766469561444,0.71454835,853.47,852.31,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766469575451,0.71591742,853.39,852.31,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766469614796,0.72314477,852.61,851.49,0.2041936]
["bitfinex-derivatives","BNBF0:USTF0",1766469666719,0.72498997,852.2,851.13,0.20423914]
["bitfinex-derivatives","BNBF0:USTF0",1766469710152,0.72040566,852.18,851.13,0.20423914]
["bitfinex-derivatives","BNBF0:USTF0",1766469724161,0.71995596,852.11,851.13,0.20423914]
["bitfinex-derivatives","BNBF0:USTF0",1766469777800,0.71434648,852.19,851.13,0.20423914]
["bitfinex-derivatives","BNBF0:USTF0",1766469817936,0.70884,852.92,851.13,0.20423914]
["bitfinex-derivatives","BNBF0:USTF0",1766469870573,0.70722322,852.61,851.25,0.20421517]
["bitfinex-derivatives","BNBF0:USTF0",1766469884182,0.72093081,852.28,851.16,0.20420917]
["bitfinex-derivatives","BNBF0:USTF0",1766469925121,0.71370448,852.47,851.16,0.20420917]
["bitfinex-derivatives","BNBF0:USTF0",1766469962851,0.71221789,852.53,851.16,0.20420917]
["bitfinex-derivatives","BNBF0:USTF0",1766470020793,0.71594887,852.44,851.16,0.20420917]
["bitfinex-derivatives","BNBF0:USTF0",1766470034304,0.71668774,852.39,851.16,0.20420917]
["bitfinex-derivatives","BNBF0:USTF0",1766470086550,0.71438819,852.49,851.3,7.55749926]
["bitfinex-derivatives","BNBF0:USTF0",1766470126988,0.71284595,852.34,851.3,7.55749926]
["bitfinex-derivatives","BNBF0:USTF0",1766470179020,0.71389529,851.98,851.13,0.20426791]
["bitfinex-derivatives","BNBF0:USTF0",1766470193231,0.71488437,851.91,851.13,0.20426791]
["bitfinex-derivatives","BNBF0:USTF0",1766470258795,0.71338948,851.96,850.57,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766470286205,0.7126729,851.87,850.57,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766470326539,0.71568146,851.56,850.57,0.20438428]
["bitfinex-derivatives","BNBF0:USTF0",1766470340255,0.7172139,851.52,850.23,0.20444191]
["bitfinex-derivatives","BNBF0:USTF0",1766470392889,0.71873032,851.16,850.23,0.20444191]
["bitfinex-derivatives","BNBF0:USTF0",1766470433717,0.7151625,851.19,849.19,0.20467097]
["bitfinex-derivatives","BNBF0:USTF0",1766470487060,0.71590097,850.98,849.27,2.93072347]
["bitfinex-derivatives","BNBF0:USTF0",1766470527205,0.71563116,851.05,849.63,0.20452963]
["bitfinex-derivatives","BNBF0:USTF0",1766470552329,0.71660898,850.74,849.67,0.20458674]
["bitfinex-derivatives","BNBF0:USTF0",1766470593566,0.71906373,850.82,849.67,0.20460057]
["bitfinex-derivatives","BNBF0:USTF0",1766470634706,0.71280334,850.37,849.23,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766470685645,0.70939352,849.38,848.3,0.20498925]
["bitfinex-derivatives","BNBF0:USTF0",1766470699150,0.74795525,848.84,847.39,0.2051542]
["bitfinex-derivatives","BNBF0:USTF0",1766470739887,0.69470431,849.63,847.41,2.91275839]
["bitfinex-derivatives","BNBF0:USTF0",1766470792025,0.70024589,848.5,847.11,0.20521409]
["bitfinex-derivatives","BNBF0:USTF0",1766470833457,0.69905237,849.03,847.14,2.91275839]
["bitfinex-derivatives","BNBF0:USTF0",1766470843864,0.70122463,849.14,847.29,2.91275839]
["bitfinex-derivatives","BNBF0:USTF0",1766470900200,0.6989834,849.22,847.11,3.11797248]
["bitfinex-derivatives","BNBF0:USTF0",1766470940726,0.70120599,848.53,847.11,0.20521409]
["bitfinex-derivatives","BNBF0:USTF0",1766470992063,0.71819318,847.83,846.11,0.2053788]
["bitfinex-derivatives","BNBF0:USTF0",1766470994462,0.71700206,848.02,846.11,0.2053788]
["bitfinex-derivatives","BNBF0:USTF0",1766471045520,0.72400804,848.19,846.49,2.91275839]
["bitfinex-derivatives","BNBF0:USTF0",1766471098357,0.72298861,848.07,846.11,0.2053788]
["bitfinex-derivatives","BNBF0:USTF0",1766471139991,0.72544988,847.98,846.22,2.91275839]
["bitfinex-derivatives","BNBF0:USTF0",1766471174403,0.74946418,847.75,846.11,0.2053788]
["bitfinex-derivatives","BNBF0:USTF0",1766471206731,0.74151685,848.0,846.3,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766471247670,0.73126296,848.37,846.28,3.1472226]
["bitfinex-derivatives","BNBF0:USTF0",1766471301021,0.72735838,848.22,846.41,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766471303322,0.72694322,848.39,846.4,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766471355176,0.72749112,847.9,846.28,0.205317]
["bitfinex-derivatives","BNBF0:USTF0",1766471407721,0.73004445,847.71,846.44,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1766471447763,0.72689517,848.12,846.44,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1766471468382,0.72915532,848.08,846.44,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1766471515616,0.72653329,847.6,846.44,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1766471556560,0.72607476,848.02,846.44,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1766471610388,0.72609566,848.17,846.66,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766471650416,0.72447943,848.09,846.66,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766471663832,0.72469454,848.55,846.66,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766471716370,0.72727815,848.4,846.78,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766471758405,0.72481145,848.62,846.66,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766471802429,0.72832167,848.31,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766471812338,0.72864775,848.42,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766471865989,0.86941876,848.16,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766471919726,0.73016973,848.12,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766471960265,0.72931088,848.28,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766471974084,0.72924265,848.21,846.84,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766472026429,0.72681948,848.06,846.87,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1766472066869,0.72939299,848.16,846.87,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1766472096705,0.72336053,848.51,846.87,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1766472121920,0.72448086,848.5,846.87,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1766472172662,0.72515058,848.65,846.98,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472224006,0.87390826,849.16,847.29,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472263529,0.72610128,849.09,847.38,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472277537,0.72620299,849.03,847.36,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472328687,0.72536904,848.64,847.17,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1766472350407,0.87035112,849.08,847.17,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1766472383243,0.87035112,849.25,847.23,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472423573,0.72918077,848.8,847.41,3.14692142]
["bitfinex-derivatives","BNBF0:USTF0",1766472474709,0.72669998,848.99,847.41,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1766472526668,0.72746996,848.85,847.41,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1766472568001,0.72881235,848.95,847.41,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1766472582012,0.72963574,848.89,847.41,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1766472622452,0.72585976,849.8,847.77,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472679898,0.72641537,849.51,847.9,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472689605,0.72648161,849.66,847.91,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472730429,0.72696396,849.43,847.94,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472782874,0.72378306,849.48,847.89,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472835725,0.71719676,850.48,848.22,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472876265,0.7251455,850.61,848.87,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472890077,0.72316579,850.27,848.69,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766472931123,0.72758421,850.05,848.13,5.13910226]
["bitfinex-derivatives","BNBF0:USTF0",1766472972757,0.73246507,849.58,848.13,5.13910226]
["bitfinex-derivatives","BNBF0:USTF0",1766473033196,0.72142307,850.16,848.19,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766473035600,0.72142307,850.05,848.12,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766473088950,0.72283951,849.44,848.08,5.39533726]
["bitfinex-derivatives","BNBF0:USTF0",1766473130388,0.72627231,849.28,848.08,0.20488003]
["bitfinex-derivatives","BNBF0:USTF0",1766473183247,0.72570395,849.14,848.08,0.20488003]
["bitfinex-derivatives","BNBF0:USTF0",1766473197157,0.72615804,849.11,848.02,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1766473238199,0.72475748,849.68,848.02,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1766473305336,0.72787433,849.46,848.02,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1766473342656,0.72832234,849.74,848.02,3.14686768]
["bitfinex-derivatives","BNBF0:USTF0",1766473345061,0.72832234,849.63,848.02,3.14686768]
["bitfinex-derivatives","BNBF0:USTF0",1766473397802,0.72812955,849.5,848.17,0.20488546]
["bitfinex-derivatives","BNBF0:USTF0",1766473438636,0.72789704,849.63,848.17,0.20488546]
["bitfinex-derivatives","BNBF0:USTF0",1766473491968,0.72456011,850.12,848.6,0.20479623]
["bitfinex-derivatives","BNBF0:USTF0",1766473505782,0.7244729,850.07,848.6,0.20479623]
["bitfinex-derivatives","BNBF0:USTF0",1766473546523,0.72435426,850.12,848.6,0.20479623]
["bitfinex-derivatives","BNBF0:USTF0",1766473598769,0.72161665,850.36,848.6,3.14670183]
["bitfinex-derivatives","BNBF0:USTF0",1766473653112,1.60402803,850.22,848.6,0.20479623]
["bitfinex-derivatives","BNBF0:USTF0",1766473655615,0.72205552,850.08,848.6,0.20479623]
["bitfinex-derivatives","BNBF0:USTF0",1766473707070,0.71835125,850.33,848.84,0.20479804]
["bitfinex-derivatives","BNBF0:USTF0",1766473747302,0.87999451,850.18,848.84,0.20479804]
["bitfinex-derivatives","BNBF0:USTF0",1766473801229,0.72309515,850.28,848.84,0.20479804]
["bitfinex-derivatives","BNBF0:USTF0",1766473815544,0.87999451,850.21,848.84,0.20479804]
["bitfinex-derivatives","BNBF0:USTF0",1766473857071,0.72202894,850.15,848.84,0.20479804]
["bitfinex-derivatives","BNBF0:USTF0",1766473895597,0.72423989,849.99,848.94,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1766473950642,0.72053947,849.44,848.24,0.20502608]
["bitfinex-derivatives","BNBF0:USTF0",1766474003282,0.72707568,849.01,847.55,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766474017105,0.72697578,848.93,847.55,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766474058635,0.7274529,849.0,847.55,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766474111286,0.72600331,849.25,847.55,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766474125294,0.72535141,849.18,847.55,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766474192251,0.7266193,848.94,847.68,0.2049977]
["bitfinex-derivatives","BNBF0:USTF0",1766474217973,0.72814695,848.9,847.64,0.20503696]
["bitfinex-derivatives","BNBF0:USTF0",1766474259308,1.60439178,849.42,847.64,0.20503696]
["bitfinex-derivatives","BNBF0:USTF0",1766474311052,0.72501964,849.39,847.67,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474325058,0.72410876,849.33,847.66,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474365690,0.72220394,849.47,847.75,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474418837,0.72559582,849.21,847.81,0.20494639]
["bitfinex-derivatives","BNBF0:USTF0",1766474432553,0.72587319,849.15,847.81,0.20494639]
["bitfinex-derivatives","BNBF0:USTF0",1766474486308,0.72277552,849.55,847.88,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474527339,0.71961417,849.75,848.06,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474569168,0.71648431,850.11,848.2,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474621822,0.71785398,849.97,848.46,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474634934,0.69569873,850.2,849.11,1.75457143]
["bitfinex-derivatives","BNBF0:USTF0",1766474675971,0.70085033,850.03,849.17,1.75457143]
["bitfinex-derivatives","BNBF0:USTF0",1766474728219,0.71584443,849.84,848.23,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474770355,0.718339,849.68,848.3,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474782362,0.7185154,849.69,848.3,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474835601,0.7167696,850.08,848.44,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474876134,0.71921192,850.62,848.63,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474927287,0.72266753,850.24,848.77,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474941595,0.72081728,850.35,848.75,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766474982829,0.72836696,850.11,848.58,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475034772,0.72298655,850.32,848.71,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475075892,0.721759,850.2,848.75,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475139752,5.56046705,850.25,848.78,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475171076,0.72128736,850.18,848.81,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475255044,0.72067536,850.23,848.88,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475349418,0.72010704,850.47,848.94,2.9419056]
["bitfinex-derivatives","BNBF0:USTF0",1766475392046,0.71836953,850.4,848.85,0.20468]
["bitfinex-derivatives","BNBF0:USTF0",1766475405865,0.71864401,850.32,848.98,0.20470287]
["bitfinex-derivatives","BNBF0:USTF0",1766475458506,0.71993627,849.91,848.98,0.20470287]
["bitfinex-derivatives","BNBF0:USTF0",1766475499134,0.72532648,849.73,848.42,0.20486737]
["bitfinex-derivatives","BNBF0:USTF0",1766475521145,0.72431857,849.64,848.42,0.20486737]
["bitfinex-derivatives","BNBF0:USTF0",1766475566868,6.33809283,849.73,848.42,0.20486737]
["bitfinex-derivatives","BNBF0:USTF0",1766475609097,0.72821165,849.45,848.42,0.20486737]
["bitfinex-derivatives","BNBF0:USTF0",1766475684848,0.72268286,849.78,848.56,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1766475840269,0.72746152,849.89,848.64,0.20479563]
["bitfinex-derivatives","BNBF0:USTF0",1766475853781,0.72736746,849.78,848.64,0.20479563]
["bitfinex-derivatives","BNBF0:USTF0",1766475905242,0.72871107,849.9,848.64,0.20479563]
["bitfinex-derivatives","BNBF0:USTF0",1766475946280,0.72597483,849.71,848.62,5.12003861]
["bitfinex-derivatives","BNBF0:USTF0",1766475993822,0.72806361,849.58,848.46,0.20483541]
["bitfinex-derivatives","BNBF0:USTF0",1766476014345,0.72752576,849.51,848.46,0.20483541]
["bitfinex-derivatives","BNBF0:USTF0",1766476054266,0.7266641,849.62,848.46,0.20483541]
["bitfinex-derivatives","BNBF0:USTF0",1766476107501,0.72867424,849.52,848.46,0.20483541]
["bitfinex-derivatives","BNBF0:USTF0",1766476160045,0.7330375,849.56,848.36,0.20488184]
["bitfinex-derivatives","BNBF0:USTF0",1766476172960,0.73035593,849.32,848.0,0.20492588]
["bitfinex-derivatives","BNBF0:USTF0",1766476226695,0.73286737,849.17,848.0,0.20492588]
["bitfinex-derivatives","BNBF0:USTF0",1766476264816,0.73007985,849.42,848.0,0.20492588]
["bitfinex-derivatives","BNBF0:USTF0",1766476282635,0.72816728,849.41,848.0,0.20492588]
["bitfinex-derivatives","BNBF0:USTF0",1766476323773,0.72859544,849.3,848.0,0.20492588]
["bitfinex-derivatives","BNBF0:USTF0",1766476464868,0.72568327,849.89,848.16,0.204874]
["bitfinex-derivatives","BNBF0:USTF0",1766476516915,0.72726002,849.5,848.16,0.204874]
["bitfinex-derivatives","BNBF0:USTF0",1766476557453,0.72559006,849.58,848.16,0.204874]
["bitfinex-derivatives","BNBF0:USTF0",1766476571656,0.72682048,849.48,848.3,0.20485229]
["bitfinex-derivatives","BNBF0:USTF0",1766476625206,0.72820007,849.52,848.35,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1766476649126,0.72901112,849.48,848.35,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1766476793117,0.69985322,848.78,847.81,1.76840946]
["bitfinex-derivatives","BNBF0:USTF0",1766476795517,1.17920401,849.53,846.88,4.08668098]
["bitfinex-derivatives","BNBF0:USTF0",1766476847162,1.17912355,850.31,845.59,9.42646588]
["bitfinex-derivatives","BNBF0:USTF0",1766476901005,1.17901793,849.04,846.67,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1766476941546,1.17947692,849.03,846.67,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1766476955362,1.17949722,848.88,846.67,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1766476996004,1.17953026,848.75,846.67,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1766477055054,1.17948177,848.72,846.67,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1766477100784,0.69905386,848.65,847.67,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477102686,0.69905386,848.56,847.74,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477154434,0.68400199,849.1,848.02,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477206178,0.68380775,849.21,848.26,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477246301,0.67951716,849.04,848.12,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477260714,1.85814258,849.25,848.13,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477300838,0.67764721,849.39,848.29,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477344481,0.67680819,849.39,848.43,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477403832,0.67663309,849.79,848.72,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477444577,0.67699335,849.89,848.91,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477458392,0.88053916,850.13,848.93,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477511741,0.6773439,849.97,848.93,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477551767,0.67829282,849.43,848.46,4.86694892]
["bitfinex-derivatives","BNBF0:USTF0",1766477565672,0.6761356,849.65,848.46,4.86694892]
["bitfinex-derivatives","BNBF0:USTF0",1766477606424,0.68354948,849.43,848.47,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477674786,0.68086668,849.36,848.54,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477712510,7.4903909,849.43,848.55,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477754247,0.68048149,849.36,848.6,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477768263,0.68048189,849.39,848.59,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477836920,7.00201458,849.92,849.03,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477954122,0.67395261,850.17,849.3,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766477968640,0.67474403,850.38,849.33,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478009062,0.67816577,850.08,849.27,4.16342353]
["bitfinex-derivatives","BNBF0:USTF0",1766478062806,0.68249301,849.87,848.84,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478114233,0.68132553,849.5,848.31,8.93282393]
["bitfinex-derivatives","BNBF0:USTF0",1766478154863,0.88052559,849.63,848.55,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478168880,0.68661097,849.53,848.56,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478210317,0.68499641,849.44,848.6,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478263059,0.680648,849.54,848.66,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478276774,0.68057948,849.52,848.66,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478318895,0.67935764,849.92,848.89,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478357726,0.67871012,850.42,849.19,7.07902085]
["bitfinex-derivatives","BNBF0:USTF0",1766478424180,0.68308295,850.0,849.19,7.07902085]
["bitfinex-derivatives","BNBF0:USTF0",1766478464817,0.68150759,850.13,849.19,8.848242]
["bitfinex-derivatives","BNBF0:USTF0",1766478478423,5.10115861,850.15,849.17,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478520450,0.6842858,850.05,849.15,7.16754337]
["bitfinex-derivatives","BNBF0:USTF0",1766478572698,0.68287119,849.84,849.15,7.16754337]
["bitfinex-derivatives","BNBF0:USTF0",1766478586711,0.68287139,849.77,849.15,7.16754337]
["bitfinex-derivatives","BNBF0:USTF0",1766478658964,0.67005333,849.93,849.06,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478682578,0.6743,849.93,849.12,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478724122,0.67367071,849.91,849.12,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478777048,0.67212892,849.99,849.14,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478790368,0.67220095,849.98,849.14,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478831704,0.67536356,849.88,849.14,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766478916078,0.88296175,850.53,849.45,1.16881008]
["bitfinex-derivatives","BNBF0:USTF0",1766478951416,0.88296175,850.51,849.59,1.16881008]
["bitfinex-derivatives","BNBF0:USTF0",1766479042082,1.17677718,850.68,849.72,1.16881008]
["bitfinex-derivatives","BNBF0:USTF0",1766479087333,0.67062787,850.3,849.46,6.02394331]
["bitfinex-derivatives","BNBF0:USTF0",1766479128560,0.6754256,850.3,849.43,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479180306,0.67486267,850.14,849.06,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479194617,0.67510939,850.04,849.16,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479244249,0.67622398,850.15,849.1,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479298198,0.67881265,850.06,849.19,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479374581,0.67330723,849.92,849.18,3.63062474]
["bitfinex-derivatives","BNBF0:USTF0",1766479391905,5.24487314,849.93,849.18,3.63062474]
["bitfinex-derivatives","BNBF0:USTF0",1766479511290,0.67357742,850.1,849.21,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479552240,0.67713613,849.84,849.09,3.0787922]
["bitfinex-derivatives","BNBF0:USTF0",1766479604481,0.67456897,849.41,848.47,3.51656222]
["bitfinex-derivatives","BNBF0:USTF0",1766479618295,0.67638246,849.35,848.47,3.51656222]
["bitfinex-derivatives","BNBF0:USTF0",1766479659843,0.68066161,849.43,848.47,3.51656222]
["bitfinex-derivatives","BNBF0:USTF0",1766479712294,0.67695872,849.33,848.23,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479752724,0.67647555,849.13,847.91,4.54256471]
["bitfinex-derivatives","BNBF0:USTF0",1766479789656,0.67977588,848.83,847.91,4.54256471]
["bitfinex-derivatives","BNBF0:USTF0",1766479817778,0.68316199,848.68,847.91,4.54256471]
["bitfinex-derivatives","BNBF0:USTF0",1766479858816,0.68063798,848.81,847.88,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479911073,0.68283232,848.62,847.54,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479924498,0.68187697,848.44,847.21,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766479966326,0.68618085,848.36,847.4,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480019368,0.68691547,848.24,847.47,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480060196,0.68613373,848.36,847.41,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480083213,0.68577161,848.35,847.39,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480152394,0.68741066,848.57,847.63,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480194721,0.68551485,848.7,847.72,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480247968,7.48023641,848.6,847.8,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480325344,0.68620425,848.57,847.75,5.18548265]
["bitfinex-derivatives","BNBF0:USTF0",1766480339455,0.68688777,848.58,847.77,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480420521,0.68426557,848.74,847.84,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480486878,6.61695207,848.82,848.06,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480535208,0.67440355,848.95,847.54,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480553625,0.67335406,848.68,847.38,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480597961,0.67536824,848.68,847.63,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480651411,1.85686259,848.65,847.67,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480758870,0.67160796,849.17,848.11,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480772291,0.67298942,849.26,848.26,1.76922115]
["bitfinex-derivatives","BNBF0:USTF0",1766480823527,0.68913589,849.07,847.71,1.76407783]
["bitfinex-derivatives","BNBF0:USTF0",1766480863364,0.6938061,848.85,847.92,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766480918202,0.68994274,848.89,847.93,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766480960335,0.68799118,848.8,847.91,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766480973848,0.69171637,848.69,847.91,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481026290,7.50916812,848.74,847.88,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481153493,0.69055651,848.95,848.0,5.12985795]
["bitfinex-derivatives","BNBF0:USTF0",1766481166801,0.69051837,848.97,848.15,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481219240,0.69045516,848.89,848.07,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481243959,0.69136391,848.94,848.11,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481312729,0.88092957,848.95,848.02,5.14245009]
["bitfinex-derivatives","BNBF0:USTF0",1766481352870,0.69362118,848.77,847.5,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481366479,0.6785303,849.64,848.07,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481420626,0.68365224,849.44,848.49,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481461760,0.68295179,849.56,848.68,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481475271,0.67998206,849.78,848.71,1.76804168]
["bitfinex-derivatives","BNBF0:USTF0",1766481534227,0.67858489,850.28,849.06,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481582767,0.68754462,849.57,848.49,5.03987161]
["bitfinex-derivatives","BNBF0:USTF0",1766481629499,0.6833213,849.14,847.82,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481669438,0.68204708,848.45,847.1,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481683048,0.68197339,848.36,847.08,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481735090,0.68362515,848.72,847.56,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481780336,0.68039071,849.27,847.91,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481793346,0.68297345,848.94,848.09,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481833674,0.68136126,849.06,848.17,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481880110,0.68237834,849.14,847.85,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766481938058,0.68343034,848.73,847.94,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482031335,0.67765964,849.06,848.29,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482045343,0.67747274,849.25,848.3,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482187654,0.67638662,849.4,848.61,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482228491,0.67269616,849.52,848.62,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482243008,0.88119133,849.66,848.58,1.76385573]
["bitfinex-derivatives","BNBF0:USTF0",1766482285140,0.67479819,849.53,848.42,6.9087395]
["bitfinex-derivatives","BNBF0:USTF0",1766482355796,0.6755011,849.12,848.23,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482397924,0.66895699,849.79,848.49,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482440070,0.66954329,849.43,848.06,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482453278,0.66985384,849.38,848.28,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482504918,0.67160593,849.17,848.25,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482545252,0.67134725,849.3,848.19,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482558770,0.88353992,849.26,848.26,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482599698,0.67292899,848.91,847.54,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482654153,0.67869492,848.67,847.79,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482703185,0.67442283,848.4,847.33,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482744021,0.69160733,848.26,847.34,5.15563774]
["bitfinex-derivatives","BNBF0:USTF0",1766482758124,0.69179296,848.2,847.35,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482799655,0.68448153,848.36,847.42,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482852189,0.67647877,848.81,847.71,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482910148,0.67175924,848.74,847.95,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766482974188,7.25477153,849.02,848.36,1.17818338]
["bitfinex-derivatives","BNBF0:USTF0",1766483282123,0.67724062,849.48,848.52,5.09058779]
["bitfinex-derivatives","BNBF0:USTF0",1766483334078,0.67637412,849.19,848.24,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766483374219,8.34510897,849.33,848.33,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766483388232,0.6703388,849.51,848.47,1.76527541]
["bitfinex-derivatives","BNBF0:USTF0",1766483748029,0.67002903,849.33,848.41,5.17556847]
["bitfinex-derivatives","BNBF0:USTF0",1766483953913,0.6770094,849.5,848.49,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484006451,0.68256002,849.37,848.57,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484040567,0.68291977,849.54,848.61,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484062286,0.67376012,849.65,848.72,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484103524,0.67491906,849.65,848.84,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484167467,0.672761,850.21,849.23,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484181175,0.67129563,850.3,849.22,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484248036,0.67052833,850.31,849.25,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484355113,0.67167025,850.4,849.55,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484405655,0.67631931,850.15,848.83,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484424270,0.67679825,850.15,849.13,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484460507,0.88114581,850.18,849.13,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484502434,0.68424659,850.22,849.21,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484554678,0.68253806,850.12,848.83,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484568591,0.68326443,849.78,848.96,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484608510,0.68190903,849.98,848.94,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484660851,0.68066249,849.82,848.94,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484723690,0.69541286,849.8,848.87,5.14409645]
["bitfinex-derivatives","BNBF0:USTF0",1766484727992,0.69587392,849.84,848.87,6.9077734]
["bitfinex-derivatives","BNBF0:USTF0",1766484779629,0.69405068,849.73,848.71,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484820661,0.68885588,849.56,848.77,1.76367695]
["bitfinex-derivatives","BNBF0:USTF0",1766484877005,0.68634319,849.7,848.76,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766484891117,0.68637561,849.58,848.77,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766484931146,0.68338826,849.72,848.83,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766484985280,0.68451318,849.74,848.95,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485027008,0.68706445,849.78,848.97,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485145810,0.68549913,850.13,849.25,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485173432,0.687705,850.11,849.12,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485214068,0.68642242,849.96,849.17,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485267410,0.68954866,849.72,848.75,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485281725,0.6900037,849.85,848.81,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485338272,6.58145122,849.88,848.96,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485424020,6.71825597,850.15,849.32,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485500692,0.68045294,850.29,849.31,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485526810,0.67969785,850.26,849.33,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485581364,0.67816454,850.73,849.69,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485646319,0.67966964,850.71,849.85,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485698555,0.68096303,850.71,849.89,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485712263,0.67595436,850.75,849.9,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485753700,0.68090273,850.76,849.82,5.03938161]
["bitfinex-derivatives","BNBF0:USTF0",1766485806534,0.68379938,850.45,849.7,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485848456,0.68345073,850.21,849.01,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485902287,0.68885969,850.0,849.06,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485918215,0.88219869,850.05,848.97,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766485958148,0.68900188,849.89,848.96,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486020897,0.68589702,849.94,848.95,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486062932,0.68288749,849.92,849.1,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486106972,0.67506615,850.47,849.34,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486159314,0.67687238,850.04,849.16,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486200641,0.67791084,850.2,849.29,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486284018,0.68235004,850.38,849.43,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486297929,0.68138185,850.34,849.47,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486337971,0.6800252,850.44,849.55,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486391800,0.68284339,850.28,849.3,6.86279781]
["bitfinex-derivatives","BNBF0:USTF0",1766486433345,0.68369028,850.27,849.39,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486447350,0.683889,850.47,849.39,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486552743,0.67821095,850.93,849.86,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486580162,0.67783075,850.78,849.8,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486654627,0.69485143,850.68,849.8,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486696050,0.69402217,850.67,849.73,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486709663,0.69434795,850.6,849.74,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486765207,0.69544835,850.33,849.48,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486806838,6.43138837,850.65,849.75,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486827751,0.68411877,850.85,849.81,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486880178,0.68741633,850.84,849.94,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486931513,0.6872115,850.81,849.94,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766486973952,0.67953922,850.84,849.97,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487042809,0.67777207,851.34,850.38,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487056921,0.67818786,851.55,850.44,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487108856,0.67788174,851.66,850.67,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487148602,0.68079316,851.52,850.68,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487200754,0.6789633,851.75,850.74,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487214864,0.67977707,851.67,850.68,4.69632851]
["bitfinex-derivatives","BNBF0:USTF0",1766487252087,0.69100869,851.71,850.75,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487309141,0.69257082,851.35,850.34,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487351471,0.69617771,851.45,850.39,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487364481,0.69606753,851.41,850.4,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487417412,0.69357478,851.29,850.31,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487457759,0.69402881,851.41,850.39,1.76548185]
["bitfinex-derivatives","BNBF0:USTF0",1766487511404,0.69588101,851.26,850.42,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487513707,0.69400169,851.44,850.59,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487586653,0.69510432,851.31,850.44,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487618788,0.69300751,851.53,850.45,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487660427,0.69373024,851.65,850.55,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487674733,0.6948122,851.58,850.6,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487727980,0.69399651,851.16,849.97,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487769502,0.69460529,850.99,850.16,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487821552,0.69290115,851.14,850.16,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487861575,0.69515286,851.02,850.16,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487880696,0.69072161,851.02,850.17,7.15574272]
["bitfinex-derivatives","BNBF0:USTF0",1766487926829,0.68198538,852.01,850.64,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487966772,0.67987165,851.87,850.63,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766487980289,0.67974291,851.8,850.63,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488019626,0.67860948,852.31,850.82,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488072278,0.68219794,852.14,851.13,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488125128,0.67975022,851.74,850.96,6.69023732]
["bitfinex-derivatives","BNBF0:USTF0",1766488135834,0.67809534,851.83,850.96,6.69023732]
["bitfinex-derivatives","BNBF0:USTF0",1766488181065,0.68214035,851.68,850.7,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488235201,0.68403214,851.55,850.48,7.04477514]
["bitfinex-derivatives","BNBF0:USTF0",1766488275648,0.68483717,851.35,850.48,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488289566,0.68454054,851.61,850.54,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488330592,0.68391295,851.43,850.56,7.52360238]
["bitfinex-derivatives","BNBF0:USTF0",1766488382724,0.67930829,851.97,850.73,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488435064,0.68293692,851.92,850.98,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488470389,0.68045756,851.78,850.65,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488491696,0.68163333,851.9,850.83,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488543943,0.6862098,851.71,850.72,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488584993,0.6858662,851.57,850.7,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488598704,0.68661044,851.78,850.73,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488640433,0.68244247,852.2,851.05,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488693471,0.67671784,852.52,851.29,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488746620,0.67606825,852.85,851.75,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488766435,0.67401349,852.79,851.65,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488801774,0.67338957,853.32,852.07,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488842912,0.67400266,853.14,851.96,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488894153,0.67596223,853.13,851.98,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488908267,0.67384419,853.38,852.01,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766488949499,0.67894329,853.18,852.3,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489001748,0.67866337,853.1,852.08,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489053890,0.68097639,853.06,851.77,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489098918,0.68287666,852.75,851.72,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489109324,0.6835733,852.83,851.73,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489148753,0.68306465,852.65,851.45,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489202390,0.68722967,852.49,851.58,1.75626461]
["bitfinex-derivatives","BNBF0:USTF0",1766489215404,0.68680345,852.46,850.79,2.92710768]
["bitfinex-derivatives","BNBF0:USTF0",1766489256238,0.69228045,852.38,851.34,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489308696,0.69181286,852.23,851.39,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489361630,0.68872871,852.42,851.59,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489391559,0.68577082,852.77,851.72,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489417273,0.68024213,852.84,851.75,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489458506,0.67913928,852.78,851.73,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489511143,0.68153317,852.65,851.7,7.23883124]
["bitfinex-derivatives","BNBF0:USTF0",1766489564983,0.68538977,852.52,851.64,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489567281,0.68538977,852.41,851.65,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489619222,0.68524852,852.6,851.71,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489660548,0.68443019,853.03,851.83,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489688073,0.68346683,852.92,851.82,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489727801,0.68584576,852.81,851.91,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489768944,0.68613108,852.86,851.74,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489820586,0.68699709,852.72,851.8,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766489874518,0.6867835,852.58,851.75,6.97361353]
["bitfinex-derivatives","BNBF0:USTF0",1766489876619,0.6867835,852.48,851.75,6.97361353]
["bitfinex-derivatives","BNBF0:USTF0",1766489929274,0.68842641,852.64,851.61,8.34966139]
["bitfinex-derivatives","BNBF0:USTF0",1766489970110,0.68865138,852.8,851.73,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490022842,0.68865433,852.69,851.85,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490037554,0.68424764,852.9,851.89,7.74003879]
["bitfinex-derivatives","BNBF0:USTF0",1766490078885,0.68249331,852.93,852.03,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490132528,0.68018763,853.04,851.97,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490173961,0.68192355,853.0,852.04,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490227408,0.68480308,853.08,852.11,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490241913,0.68543829,853.01,852.08,5.21460287]
["bitfinex-derivatives","BNBF0:USTF0",1766490283453,0.68094692,853.39,852.31,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490333593,0.68499226,853.31,852.39,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490347509,0.87912155,853.42,852.27,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490388537,0.68487515,853.33,852.38,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490441883,0.67870517,853.22,852.34,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490482914,0.67989336,853.33,852.35,5.43536818]
["bitfinex-derivatives","BNBF0:USTF0",1766490535262,0.6812779,852.98,852.02,7.07179132]
["bitfinex-derivatives","BNBF0:USTF0",1766490548371,0.68169623,852.95,852.07,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490576610,0.68359505,852.81,852.02,5.32227562]
["bitfinex-derivatives","BNBF0:USTF0",1766490642951,0.68213487,852.96,852.02,5.32227562]
["bitfinex-derivatives","BNBF0:USTF0",1766490656668,0.6822587,852.9,851.83,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490698794,0.68479091,852.73,851.79,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490751136,0.68683468,852.6,851.81,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490791374,0.68428498,852.97,851.92,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490843524,0.68560358,852.86,852.06,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490857333,0.6837169,853.1,852.05,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490910381,0.68047292,853.27,852.19,7.14399296]
["bitfinex-derivatives","BNBF0:USTF0",1766490952213,0.679897,853.37,852.33,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766490992941,0.68053103,853.49,852.44,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766491006256,0.68019616,853.43,852.43,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766491059597,0.68659197,853.31,852.39,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766491099824,0.68586456,853.16,852.38,5.63321574]
["bitfinex-derivatives","BNBF0:USTF0",1766491151173,0.68515085,853.07,852.38,5.63321574]
["bitfinex-derivatives","BNBF0:USTF0",1766491165283,0.68555272,853.01,852.38,5.63321574]
["bitfinex-derivatives","BNBF0:USTF0",1766491204109,0.68694732,853.22,852.15,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766491258958,0.68957312,852.55,851.63,1.7495157]
["bitfinex-derivatives","BNBF0:USTF0",1766491300295,0.69043407,852.39,851.61,6.6813472]
["bitfinex-derivatives","BNBF0:USTF0",1766491314410,0.69173896,852.46,851.61,6.6813472]
["bitfinex-derivatives","BNBF0:USTF0",1766491367247,0.69876283,851.81,849.93,7.04528729]
["bitfinex-derivatives","BNBF0:USTF0",1766491409777,0.69284898,851.97,850.92,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491461616,0.69229577,851.61,850.67,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491502552,0.69542169,851.73,850.77,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491537584,0.68060039,852.27,851.05,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491568013,0.68277652,852.13,851.27,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491609060,0.68841696,852.25,851.23,9.18390193]
["bitfinex-derivatives","BNBF0:USTF0",1766491622366,0.68858204,852.21,851.24,1.74547774]
["bitfinex-derivatives","BNBF0:USTF0",1766491675016,0.70662794,852.07,851.23,7.43842419]
["bitfinex-derivatives","BNBF0:USTF0",1766491715349,0.705586,852.26,850.57,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491767297,0.7116652,852.45,850.84,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491807832,0.70271217,852.4,850.7,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491827651,0.70242364,852.31,850.33,0.20429489]
["bitfinex-derivatives","BNBF0:USTF0",1766491872882,0.70845286,852.26,850.62,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491914719,0.71130221,852.15,850.68,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491928923,0.71177879,852.09,850.68,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766491980167,0.71943901,852.01,850.51,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492021193,0.72102231,852.14,850.61,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492072945,0.71928971,851.69,850.47,7.41212146]
["bitfinex-derivatives","BNBF0:USTF0",1766492085060,0.71940187,851.71,850.47,7.41212146]
["bitfinex-derivatives","BNBF0:USTF0",1766492128986,0.71983474,851.41,849.92,7.27975391]
["bitfinex-derivatives","BNBF0:USTF0",1766492181533,0.71892388,851.05,849.1,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492221457,0.72178204,850.75,849.23,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492235269,5.14340928,850.87,849.26,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492278210,0.71618536,850.69,848.95,7.24264308]
["bitfinex-derivatives","BNBF0:USTF0",1766492333063,0.71696975,850.31,848.38,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492400114,0.71738599,850.28,848.65,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492437037,0.72099793,850.16,848.47,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492455655,0.72076944,850.24,848.48,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492508400,0.72121247,850.08,848.36,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492548833,0.72370624,850.19,848.45,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492632298,0.7242342,850.8,849.03,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492634898,0.7242342,850.67,848.98,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492687932,5.08525452,850.59,849.01,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492739671,0.72007131,850.24,848.38,0.20465412]
["bitfinex-derivatives","BNBF0:USTF0",1766492761790,0.71891686,850.38,848.51,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492794024,0.72246102,850.29,848.69,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766492845662,0.72149619,850.17,848.59,7.3454852]
["bitfinex-derivatives","BNBF0:USTF0",1766492886994,0.73006425,850.0,848.59,7.3454852]
["bitfinex-derivatives","BNBF0:USTF0",1766492939029,0.72964306,849.79,848.24,7.32478482]
["bitfinex-derivatives","BNBF0:USTF0",1766492941634,0.8740768,849.96,848.24,7.32478482]
["bitfinex-derivatives","BNBF0:USTF0",1766492992782,0.73129079,849.84,848.24,7.32478482]
["bitfinex-derivatives","BNBF0:USTF0",1766493044812,0.72888298,849.71,848.37,7.33369617]
["bitfinex-derivatives","BNBF0:USTF0",1766493089956,0.72547952,849.75,847.81,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493098264,0.72502029,849.65,847.7,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493140602,0.72630789,850.04,848.06,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493263602,5.1628108,850.93,849.08,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493315142,0.72633367,850.54,849.08,7.37545522]
["bitfinex-derivatives","BNBF0:USTF0",1766493355984,0.72831663,850.73,849.08,7.37545522]
["bitfinex-derivatives","BNBF0:USTF0",1766493369691,0.72359199,850.47,848.57,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493423033,0.72615212,850.34,848.74,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493454467,0.72570561,850.59,848.92,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493478983,0.7232772,850.63,848.87,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493520117,0.72428047,850.47,848.68,10.17712482]
["bitfinex-derivatives","BNBF0:USTF0",1766493573273,0.72526589,850.37,848.73,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493625516,0.72496677,850.15,848.78,7.37512778]
["bitfinex-derivatives","BNBF0:USTF0",1766493769626,5.13648207,850.23,849.02,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493851296,0.71198763,850.54,849.03,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493892531,0.71442413,850.49,849.05,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766493921858,0.71301971,850.58,849.15,54.96691325]
["bitfinex-derivatives","BNBF0:USTF0",1766493963092,3.76957888,850.63,849.17,60.80148136]
["bitfinex-derivatives","BNBF0:USTF0",1766494016441,0.71669738,850.6,849.19,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766494069580,0.72426814,850.53,849.17,5.52527797]
["bitfinex-derivatives","BNBF0:USTF0",1766494171169,3.09572415,851.11,849.4,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766494234730,0.6930739,850.89,849.89,1.75302794]
["bitfinex-derivatives","BNBF0:USTF0",1766494248543,0.70702098,850.92,849.54,4.3487924]
["bitfinex-derivatives","BNBF0:USTF0",1766494306986,0.71031072,850.74,849.54,4.3487924]
["bitfinex-derivatives","BNBF0:USTF0",1766494342008,0.71381064,850.45,848.82,55.0823617]
["bitfinex-derivatives","BNBF0:USTF0",1766494355828,0.71407942,850.47,848.85,5.35860601]
["bitfinex-derivatives","BNBF0:USTF0",1766494396549,0.71334173,850.68,848.97,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766494449497,0.71654346,850.61,849.07,2.91585951]
["bitfinex-derivatives","BNBF0:USTF0",1766494502649,0.71619131,850.63,849.14,53.83485532]
["bitfinex-derivatives","BNBF0:USTF0",1766494552600,0.71691174,850.57,849.15,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766494582218,0.71387306,850.82,849.26,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766494627059,0.71364813,850.84,849.41,55.37461156]
["bitfinex-derivatives","BNBF0:USTF0",1766494677002,0.71533332,850.71,849.35,6.22600955]
["bitfinex-derivatives","BNBF0:USTF0",1766494691315,0.71530269,850.61,849.35,6.22600955]
["bitfinex-derivatives","BNBF0:USTF0",1766494732144,0.72373936,850.51,849.35,6.22600955]
["bitfinex-derivatives","BNBF0:USTF0",1766494783389,4.63339543,850.2,848.75,53.78324363]
["bitfinex-derivatives","BNBF0:USTF0",1766494824023,4.51501479,849.86,848.12,61.86363279]
["bitfinex-derivatives","BNBF0:USTF0",1766494876760,0.72987324,849.77,848.26,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766494890771,4.51501479,849.86,848.5,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766494960324,0.72903954,849.85,848.42,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495022780,0.72886847,850.02,848.4,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495036988,0.72918999,849.94,848.51,54.3859744]
["bitfinex-derivatives","BNBF0:USTF0",1766495078221,0.72697541,849.98,848.34,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495129676,0.72436613,849.92,848.4,54.95722061]
["bitfinex-derivatives","BNBF0:USTF0",1766495171501,0.72594748,849.96,848.44,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495223652,0.72535815,849.77,848.48,6.50346149]
["bitfinex-derivatives","BNBF0:USTF0",1766495238164,0.72712108,849.92,848.48,6.50346149]
["bitfinex-derivatives","BNBF0:USTF0",1766495292001,0.88234129,849.97,848.48,6.50346149]
["bitfinex-derivatives","BNBF0:USTF0",1766495339833,0.72207002,850.05,848.53,54.43286255]
["bitfinex-derivatives","BNBF0:USTF0",1766495390982,59.10621989,850.09,848.49,53.96137573]
["bitfinex-derivatives","BNBF0:USTF0",1766495393582,0.72267768,849.98,848.44,5.61518797]
["bitfinex-derivatives","BNBF0:USTF0",1766495446234,0.72215976,849.74,848.12,8.65213507]
["bitfinex-derivatives","BNBF0:USTF0",1766495486069,0.71790452,849.91,848.33,8.97723764]
["bitfinex-derivatives","BNBF0:USTF0",1766495605353,0.71586252,850.3,848.77,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495619764,0.71579981,850.25,848.74,8.53136572]
["bitfinex-derivatives","BNBF0:USTF0",1766495659602,0.71949666,850.28,848.81,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495713341,0.88077218,850.48,848.74,5.59614112]
["bitfinex-derivatives","BNBF0:USTF0",1766495754081,0.72082028,850.36,848.85,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766495768200,0.72092901,850.26,848.85,5.02068833]
["bitfinex-derivatives","BNBF0:USTF0",1766495820338,0.72378076,850.01,848.85,5.02068833]
["bitfinex-derivatives","BNBF0:USTF0",1766495860569,0.72123627,850.26,848.85,5.02068833]
["bitfinex-derivatives","BNBF0:USTF0",1766495917911,0.72145744,850.28,848.77,7.08219028]
["bitfinex-derivatives","BNBF0:USTF0",1766495932217,0.72339521,850.37,848.85,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496047314,0.72056441,850.69,849.21,7.0218441]
["bitfinex-derivatives","BNBF0:USTF0",1766496076642,0.72614195,850.57,849.21,7.0218441]
["bitfinex-derivatives","BNBF0:USTF0",1766496117580,0.87839803,850.32,848.53,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496169131,0.72829486,850.02,848.26,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496182339,0.72994189,849.97,848.33,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496223374,0.73101238,849.74,848.09,7.50636934]
["bitfinex-derivatives","BNBF0:USTF0",1766496275617,5.08954516,849.77,848.05,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496317161,0.7319944,849.74,848.22,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496340473,0.73183854,849.66,848.19,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496384114,0.72664287,849.54,848.1,7.52232727]
["bitfinex-derivatives","BNBF0:USTF0",1766496425258,0.88103957,849.67,847.63,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496478289,0.88103957,849.55,847.87,2.9352246]
["bitfinex-derivatives","BNBF0:USTF0",1766496492405,0.72403168,849.88,848.08,7.36870363]
["bitfinex-derivatives","BNBF0:USTF0",1766496849498,5.09827704,850.64,848.97,2.92166552]
["bitfinex-derivatives","BNBF0:USTF0",1766496907942,0.71614147,850.61,849.02,2.92166552]
["bitfinex-derivatives","BNBF0:USTF0",1766496921656,0.71406944,850.58,848.88,7.29695883]
["bitfinex-derivatives","BNBF0:USTF0",1766496962786,0.7054625,849.59,847.81,0.20494398]
["bitfinex-derivatives","BNBF0:USTF0",1766497023430,7.2989808,847.39,844.47,0.20561725]
["bitfinex-derivatives","BNBF0:USTF0",1766497088293,0.68014071,848.32,846.99,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497140146,0.68254945,848.6,847.44,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497153259,0.68178464,848.24,847.06,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497193195,0.6814627,848.17,847.06,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497244141,0.68234869,848.25,846.82,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497281874,0.67707399,849.27,847.51,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497298785,0.67730122,849.09,847.62,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497353922,0.68663156,849.05,848.09,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497394648,0.68421415,849.77,848.39,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497449596,0.68512938,850.1,848.93,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497491124,0.68460551,850.4,849.22,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497504937,0.68697428,850.0,848.96,5.13655751]
["bitfinex-derivatives","BNBF0:USTF0",1766497556797,0.68762973,849.75,848.5,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497580716,0.68771183,849.76,848.5,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497611128,0.68497486,850.1,848.78,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497663577,0.68635323,850.29,849.12,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497704707,0.68558461,850.09,848.85,5.04013197]
["bitfinex-derivatives","BNBF0:USTF0",1766497756146,0.68343425,849.51,848.06,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497796978,0.68501958,849.05,847.98,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497810482,0.68669689,849.26,848.03,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497862413,0.68702192,848.76,847.74,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497907866,0.68147518,848.03,846.61,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497914961,0.68421493,848.08,846.95,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766497955980,0.68387422,847.97,846.5,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498008332,0.66817209,848.97,847.01,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498061184,0.67360517,848.96,847.9,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498102005,0.20495182,849.41,847.38,56.58853504]
["bitfinex-derivatives","BNBF0:USTF0",1766498115810,0.67427896,848.75,847.66,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498167961,0.6823706,848.92,847.89,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498200889,0.67946138,849.45,848.17,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498222398,0.68027514,849.23,848.18,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498264328,0.87863126,849.35,848.23,5.1513129]
["bitfinex-derivatives","BNBF0:USTF0",1766498318262,0.67843563,849.15,847.66,1.74508678]
["bitfinex-derivatives","BNBF0:USTF0",1766498370701,0.87793742,849.1,846.94,2.87721365]
["bitfinex-derivatives","BNBF0:USTF0",1766498411146,0.69921557,848.64,846.91,2.87721365]
["bitfinex-derivatives","BNBF0:USTF0",1766498425259,0.69800838,848.54,847.57,1.76392395]
["bitfinex-derivatives","BNBF0:USTF0",1766498478599,0.69392007,848.87,847.82,1.76392395]
["bitfinex-derivatives","BNBF0:USTF0",1766498497315,0.69517689,848.83,847.69,1.76392395]
["bitfinex-derivatives","BNBF0:USTF0",1766498533337,0.6956732,849.75,848.27,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498573867,0.68508115,849.67,848.43,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498626221,0.69310044,848.97,847.91,5.07052543]
["bitfinex-derivatives","BNBF0:USTF0",1766498694873,0.68290993,849.43,848.23,5.10657846]
["bitfinex-derivatives","BNBF0:USTF0",1766498738511,0.68988338,849.14,848.23,5.10657846]
["bitfinex-derivatives","BNBF0:USTF0",1766498752619,0.69007523,849.37,848.23,5.10657846]
["bitfinex-derivatives","BNBF0:USTF0",1766498844613,0.68877602,849.18,848.0,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498880145,0.69084402,849.87,848.49,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498932069,0.69296659,849.26,848.38,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498934376,0.69433781,849.41,848.38,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766498986800,0.69210149,848.98,848.1,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499063654,0.6719551,849.46,848.27,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499141311,0.67231745,850.16,849.12,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499154615,0.67098234,850.11,849.05,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499200465,0.67826632,849.96,848.77,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499246805,0.67864557,849.8,848.82,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499299447,0.68730156,849.4,848.28,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499301753,0.68730156,849.3,848.19,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499352997,0.6902587,849.12,848.13,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499405638,0.68583404,848.6,846.93,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499448471,0.68913448,847.86,846.76,11.68811334]
["bitfinex-derivatives","BNBF0:USTF0",1766499461783,0.68641122,847.83,846.23,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499531027,0.68538526,848.16,846.85,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499554751,0.87353818,848.23,846.97,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499605997,0.68866667,847.89,846.91,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499608297,0.68891594,848.07,846.91,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499661629,0.6911102,847.63,846.66,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499702661,0.69462893,847.96,846.85,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499754307,0.69663258,847.88,847.06,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499768216,0.69608891,847.94,846.96,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499825073,0.69499088,848.04,847.1,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499863201,0.69606202,848.29,847.31,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499916441,0.69672646,848.06,847.17,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499957577,0.69581199,847.9,846.87,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766499970890,0.69399655,847.85,846.73,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766500013122,0.6902755,848.57,847.15,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766500064951,0.69463579,847.69,846.73,7.34333846]
["bitfinex-derivatives","BNBF0:USTF0",1766500080564,0.69562703,847.91,846.77,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766500121999,0.69444903,847.58,846.49,1.75598079]
["bitfinex-derivatives","BNBF0:USTF0",1766500210774,1.17847127,847.93,845.22,0.20546732]
["bitfinex-derivatives","BNBF0:USTF0",1766500273723,1.16482848,849.04,845.22,0.20546732]
["bitfinex-derivatives","BNBF0:USTF0",1766500357879,1.16673048,850.19,845.51,9.20708369]
["bitfinex-derivatives","BNBF0:USTF0",1766500371591,1.16788302,849.89,845.65,9.20708369]
["bitfinex-derivatives","BNBF0:USTF0",1766500414021,1.1598461,849.37,845.59,0.20530852]
["bitfinex-derivatives","BNBF0:USTF0",1766500471762,0.67598659,849.86,847.49,1.74178817]
["bitfinex-derivatives","BNBF0:USTF0",1766500485670,0.67826654,849.73,848.12,1.74178817]
["bitfinex-derivatives","BNBF0:USTF0",1766500548719,0.67554409,848.31,846.32,1.74178817]
["bitfinex-derivatives","BNBF0:USTF0",1766500577337,5.19149342,848.03,846.63,1.74178817]
["bitfinex-derivatives","BNBF0:USTF0",1766500639594,0.68436551,848.01,846.6,1.74178817]
["bitfinex-derivatives","BNBF0:USTF0",1766500693229,0.67912466,847.39,845.49,7.39695661]
["bitfinex-derivatives","BNBF0:USTF0",1766500708242,0.68198098,847.07,845.79,1.74932266]
["bitfinex-derivatives","BNBF0:USTF0",1766500748876,0.68318197,847.01,845.38,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766500799628,0.68386977,845.97,844.83,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766500812941,0.68070857,847.05,845.2,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766500857373,0.68041587,846.53,844.97,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766500909717,0.68187152,846.93,845.66,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766500953037,0.67838007,848.27,846.57,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501006776,0.6729376,847.66,845.68,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501020882,0.67483919,847.09,845.81,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501061523,0.6789095,846.66,845.24,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501113066,0.68305394,846.68,845.7,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501128479,0.87684496,846.77,845.32,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501167003,0.68539789,846.64,845.51,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501218548,0.67760765,845.81,844.07,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501257284,0.68028637,845.86,844.52,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501312735,0.67849216,845.96,844.67,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501335950,5.16919374,845.99,844.98,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501376278,1.55197663,846.16,844.67,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501429610,0.67560555,845.47,844.01,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501470246,0.67409795,845.66,844.17,7.51219045]
["bitfinex-derivatives","BNBF0:USTF0",1766501487755,0.20570841,846.27,844.83,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501540186,0.68002108,845.84,844.58,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501586234,0.87518534,846.35,844.57,1.76314959]
["bitfinex-derivatives","BNBF0:USTF0",1766501640776,0.73287984,844.82,842.94,5.16669049]
["bitfinex-derivatives","BNBF0:USTF0",1766501654593,0.73350336,844.54,842.94,5.16669049]
["bitfinex-derivatives","BNBF0:USTF0",1766501694226,0.685858,844.36,842.67,1.76374966]
["bitfinex-derivatives","BNBF0:USTF0",1766501750269,0.67619045,841.6,838.83,0.20708924]
["bitfinex-derivatives","BNBF0:USTF0",1766501780595,0.67962937,841.35,839.37,1.75180915]
["bitfinex-derivatives","BNBF0:USTF0",1766501816913,0.68159543,840.9,838.83,0.20708924]
["bitfinex-derivatives","BNBF0:USTF0",1766501879373,7.60861976,839.16,836.76,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766501921914,0.70834867,839.61,837.22,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766501975957,0.70641332,840.61,838.16,5.10086291]
["bitfinex-derivatives","BNBF0:USTF0",1766502025600,0.70654406,840.78,838.82,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502042607,0.70635547,840.6,838.56,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502094546,0.85956284,840.27,837.86,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502148098,1.89046629,840.68,838.45,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502153210,0.70279295,840.72,838.79,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502205248,0.70793925,840.02,837.72,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502245377,0.70703772,838.95,836.94,0.20757283]
["bitfinex-derivatives","BNBF0:USTF0",1766502320739,11.90777782,841.72,839.06,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502381582,0.69951465,842.22,839.88,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502394888,0.69614226,841.8,839.1,2.88877501]
["bitfinex-derivatives","BNBF0:USTF0",1766502464333,0.69713213,842.18,839.71,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766502502457,0.69322539,840.91,838.76,5.1002636]
["bitfinex-derivatives","BNBF0:USTF0",1766502594559,7.56390096,841.72,839.72,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766502605174,7.56390096,841.72,839.86,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766502691665,0.69807492,841.99,839.82,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766502743298,0.69473101,841.01,839.06,0.2070455]
["bitfinex-derivatives","BNBF0:USTF0",1766502792935,0.70446019,840.15,838.32,0.20723167]
["bitfinex-derivatives","BNBF0:USTF0",1766502806053,0.70435317,840.18,838.32,0.20723167]
["bitfinex-derivatives","BNBF0:USTF0",1766502870402,0.70839317,840.34,838.33,0.20722612]
["bitfinex-derivatives","BNBF0:USTF0",1766502912733,0.70797209,841.55,839.26,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503012902,0.69682231,843.14,841.0,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503015004,0.69673851,843.12,841.04,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503136883,0.70289669,843.36,841.69,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503194118,7.5091153,844.11,842.28,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503249571,7.55916,844.9,843.09,5.0867336]
["bitfinex-derivatives","BNBF0:USTF0",1766503263290,0.70007139,844.13,841.88,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503309823,0.69355749,843.8,841.56,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503356252,7.51921397,844.07,841.92,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503410585,0.69677333,842.86,841.19,5.18133351]
["bitfinex-derivatives","BNBF0:USTF0",1766503451324,0.70370665,842.9,841.19,5.18133351]
["bitfinex-derivatives","BNBF0:USTF0",1766503464538,0.70377374,842.57,840.8,0.2066312]
["bitfinex-derivatives","BNBF0:USTF0",1766503521174,0.70285633,842.68,840.92,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503575912,0.69976599,843.39,841.0,2.93529891]
["bitfinex-derivatives","BNBF0:USTF0",1766503590424,0.69719128,843.12,840.92,5.20222292]
["bitfinex-derivatives","BNBF0:USTF0",1766503653080,0.70042664,843.19,841.12,8.10664803]
["bitfinex-derivatives","BNBF0:USTF0",1766503704117,0.70561663,842.33,840.75,0.20663488]
["bitfinex-derivatives","BNBF0:USTF0",1766503760069,0.71049125,842.47,840.79,2.94353338]
["bitfinex-derivatives","BNBF0:USTF0",1766503801295,0.71037538,843.01,841.08,2.94353338]
["bitfinex-derivatives","BNBF0:USTF0",1766503825415,7.40309956,843.08,841.08,2.94353338]
["bitfinex-derivatives","BNBF0:USTF0",1766503888359,0.70863822,844.25,842.41,2.94353338]
["bitfinex-derivatives","BNBF0:USTF0",1766503928609,0.70670684,843.83,841.67,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766503942916,0.70916513,843.76,841.78,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504014173,1.89754842,843.85,842.02,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504035283,0.71383553,843.72,842.1,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504086033,0.70997988,843.82,842.18,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504128457,0.71082693,843.42,841.76,0.20628395]
["bitfinex-derivatives","BNBF0:USTF0",1766504142273,0.71052476,843.36,841.64,0.20643875]
["bitfinex-derivatives","BNBF0:USTF0",1766504187503,0.70767556,842.87,840.84,0.2066177]
["bitfinex-derivatives","BNBF0:USTF0",1766504239554,0.71009421,843.12,841.16,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504252868,0.71305881,843.25,841.31,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504309904,0.71222311,843.9,841.98,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504346033,0.71253141,844.59,842.53,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504397182,0.71351427,844.01,842.03,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504437608,0.70928697,844.48,842.33,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504451620,0.71425887,844.27,842.32,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504492148,1.90031806,843.82,841.91,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504545294,0.71585874,843.14,841.15,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504559202,0.7165677,843.39,841.46,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504602430,2.78589487,843.46,841.56,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504652678,0.71810551,843.06,841.34,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504704518,0.72057966,843.15,841.5,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504745852,0.71680976,842.5,840.86,0.2065993]
["bitfinex-derivatives","BNBF0:USTF0",1766504760057,0.72334236,842.15,840.71,0.20667415]
["bitfinex-derivatives","BNBF0:USTF0",1766504800881,0.88223755,842.88,840.84,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504857132,0.71747803,843.65,841.48,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504871040,0.71428229,843.64,841.28,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504937798,0.72021766,843.64,841.79,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766504963919,0.72020364,843.32,841.55,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505005341,0.71839534,843.16,841.44,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505056994,0.71906697,842.82,841.1,0.20654535]
["bitfinex-derivatives","BNBF0:USTF0",1766505070804,0.72181848,843.04,841.42,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505111239,0.72045852,842.81,841.12,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505163790,0.71708069,843.41,841.37,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505179011,0.71876528,843.59,841.86,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505218445,0.72021959,843.48,841.9,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505271279,0.71865471,843.96,842.23,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505312114,0.71964103,843.76,842.02,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505364874,0.72472649,843.71,842.22,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505378877,0.72347925,843.96,842.13,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505420007,0.72391566,843.78,841.98,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505472545,0.72142256,844.09,842.35,2.93263162]
["bitfinex-derivatives","BNBF0:USTF0",1766505512983,0.20613,844.84,842.88,2.92302112]
["bitfinex-derivatives","BNBF0:USTF0",1766505527100,0.88495113,844.78,842.67,2.92302112]
["bitfinex-derivatives","BNBF0:USTF0",1766505579837,0.71917475,844.33,842.68,2.92302112]
["bitfinex-derivatives","BNBF0:USTF0",1766505621069,1.18607594,844.76,840.25,9.3802597]
["bitfinex-derivatives","BNBF0:USTF0",1766505675997,1.18679922,843.3,840.65,0.20653922]
["bitfinex-derivatives","BNBF0:USTF0",1766505690512,1.18759071,843.19,840.65,0.20653922]
["bitfinex-derivatives","BNBF0:USTF0",1766505772386,1.18534577,845.07,840.65,0.20653922]
["bitfinex-derivatives","BNBF0:USTF0",1766505898385,1.17995578,848.3,844.17,9.3802597]
["bitfinex-derivatives","BNBF0:USTF0",1766505936811,0.87150846,847.15,844.96,1.73423388]
["bitfinex-derivatives","BNBF0:USTF0",1766505986038,0.69708587,846.63,844.21,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766505998849,0.69799149,846.76,844.43,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766506039187,0.69563431,847.94,845.39,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766506094721,0.71878449,846.61,844.76,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766506108535,1.87650525,846.79,845.34,1.74482624]
["bitfinex-derivatives","BNBF0:USTF0",1766506149664,0.69415253,845.96,844.26,1.74482624]
["bitfinex-derivatives","BNBF0:USTF0",1766506201316,0.69956622,846.03,844.95,1.74482624]
["bitfinex-derivatives","BNBF0:USTF0",1766506229432,1.88406355,846.09,844.8,1.74482624]
["bitfinex-derivatives","BNBF0:USTF0",1766506296884,0.70133271,845.45,843.33,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766506313787,0.6941631,845.3,843.75,1.74439468]
["bitfinex-derivatives","BNBF0:USTF0",1766506354007,0.69670464,844.85,843.23,1.74439468]
["bitfinex-derivatives","BNBF0:USTF0",1766506406548,1.87497175,845.36,843.9,1.74439468]
["bitfinex-derivatives","BNBF0:USTF0",1766506445673,0.68777547,844.9,843.6,1.74439468]
["bitfinex-derivatives","BNBF0:USTF0",1766506459281,1.8739528,845.16,843.62,1.74439468]
["bitfinex-derivatives","BNBF0:USTF0",1766506511914,0.684981,846.28,844.23,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506579079,0.20547217,847.17,845.58,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506627016,0.67129236,847.19,845.54,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506642425,0.88343694,848.2,846.25,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506692550,0.67197832,847.79,846.38,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506745090,0.67565068,847.87,846.64,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506791436,0.67670643,847.74,846.45,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506805345,1.85659916,847.9,846.47,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506861576,0.68250983,847.6,846.3,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506898918,0.69110221,847.04,845.54,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506954062,0.69318289,846.83,845.52,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766506967565,1.8748303,847.08,845.75,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507007597,0.69204716,847.0,845.91,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507060230,0.6927709,846.74,845.72,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507101668,0.69375944,846.91,845.75,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507115170,0.69427273,846.88,845.64,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507169520,0.69009804,847.61,846.17,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507191438,0.69049079,847.0,845.35,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507262514,0.69316599,847.32,846.2,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507301950,0.69245009,847.29,846.28,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507315256,0.6926469,847.49,846.24,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507367402,0.20537213,847.66,846.22,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507407840,0.69462628,847.64,846.52,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507422246,0.69294658,847.52,846.12,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507470388,0.88442982,847.31,846.16,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507515723,0.69570554,846.73,845.37,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507567069,1.87903132,847.01,845.67,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507607207,0.69879335,846.79,845.5,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507621721,0.69948345,846.57,845.48,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507672867,0.88136028,846.96,845.83,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507712799,1.88180838,846.62,845.29,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507726420,0.6987812,846.58,845.42,1.75268082]
["bitfinex-derivatives","BNBF0:USTF0",1766507776358,1.8845882,846.92,845.02,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766507820892,0.70163457,846.89,844.93,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766507892850,0.20539456,847.5,846.14,1.74915]
["bitfinex-derivatives","BNBF0:USTF0",1766507935289,0.70152611,847.49,846.2,1.74915]
["bitfinex-derivatives","BNBF0:USTF0",1766507949096,1.88238226,847.38,846.04,1.74915]
["bitfinex-derivatives","BNBF0:USTF0",1766508001944,0.70184758,846.93,845.66,1.74915]
["bitfinex-derivatives","BNBF0:USTF0",1766508063484,1.57808331,848.16,845.83,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766508078294,0.70026915,848.3,846.53,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766508160563,0.70213739,848.11,847.26,1.74135664]
["bitfinex-derivatives","BNBF0:USTF0",1766508179368,0.69903668,848.76,847.55,1.74135664]
["bitfinex-derivatives","BNBF0:USTF0",1766508233107,0.7012259,848.44,847.37,1.74135664]
["bitfinex-derivatives","BNBF0:USTF0",1766508274140,0.70323541,848.25,846.32,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766508288448,0.88218612,848.49,846.27,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766508340504,0.70355973,848.54,846.7,2.89038981]
["bitfinex-derivatives","BNBF0:USTF0",1766508394846,0.20521651,848.24,846.68,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766508470310,0.20495605,849.27,848.27,1.1373557]
["bitfinex-derivatives","BNBF0:USTF0",1766508494619,0.69195239,849.43,848.25,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508528650,0.6899173,849.25,847.91,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508579297,2.75363387,848.78,847.44,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508619534,0.69615075,848.79,847.54,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508633142,0.69691193,848.73,847.55,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508674478,0.69137561,849.79,848.1,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508726807,0.69406751,849.64,848.67,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508780550,0.69470716,849.91,848.96,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508786756,0.69512287,849.9,848.89,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508835001,0.69281734,849.91,848.73,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508886629,0.69193969,849.55,848.5,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508928163,0.695178,849.61,848.58,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508942269,0.69436767,849.38,848.14,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766508982804,0.6949522,849.45,848.42,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509034440,0.69410897,849.45,848.19,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509086183,0.69550534,849.01,847.77,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509116905,0.69954698,849.01,847.99,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509141725,1.8794292,849.03,847.93,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509195066,0.70159184,848.89,847.97,1.70603355]
["bitfinex-derivatives","BNBF0:USTF0",1766509235807,1.08405778,849.19,847.41,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509249511,0.70869284,848.96,847.38,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509291842,0.70984725,848.81,846.93,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509344088,1.88841926,848.63,846.31,0.20525464]
["bitfinex-derivatives","BNBF0:USTF0",1766509400933,0.87995886,848.34,846.44,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509438866,0.20511672,848.9,846.9,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509462985,0.20507804,849.01,847.0,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509503524,1.8982531,848.55,846.68,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509580698,0.71940121,849.22,847.42,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509594700,0.7169211,848.87,847.27,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509636331,0.71564724,849.22,847.37,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509688875,0.71617494,848.67,847.0,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509733212,0.70858257,849.62,847.5,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509786061,0.7058458,848.85,846.63,0.20517961]
["bitfinex-derivatives","BNBF0:USTF0",1766509800074,0.70608266,848.29,846.3,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1766509843588,0.70977094,847.77,846.0,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509896034,0.71511678,847.81,845.95,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509914242,0.71608986,847.35,845.55,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766509954385,0.71884156,847.32,845.52,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510006126,0.71394766,846.53,844.37,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510049078,0.72690924,846.1,844.55,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510099029,0.72446609,845.75,844.24,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510112243,0.72389162,846.16,844.53,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510153175,1.90841943,846.36,844.67,2.90373988]
["bitfinex-derivatives","BNBF0:USTF0",1766510206810,0.72355628,846.25,844.42,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510221213,0.72228681,846.16,844.07,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510262145,0.72443565,846.23,844.53,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510314679,0.72214076,846.53,844.93,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510342996,0.72368426,846.45,844.76,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510410969,0.7233747,846.82,845.16,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510424875,0.72498901,846.6,844.95,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510467210,0.72363832,846.46,844.8,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510520342,0.72681747,846.15,844.19,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510533957,1.90979332,845.96,843.91,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510574781,0.72627596,846.11,844.34,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510626222,0.72621528,845.74,843.86,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510679768,0.20583556,845.92,844.14,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510720701,0.72412307,845.85,844.26,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510733806,0.72257024,845.77,844.17,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510774759,0.72112075,845.47,843.75,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510825688,0.72642298,845.36,843.54,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510867710,0.87840752,845.29,843.49,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510881921,0.72737023,844.96,843.24,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766510946581,0.66779677,845.32,843.99,1.7697213]
["bitfinex-derivatives","BNBF0:USTF0",1766510985518,0.73138545,844.89,843.41,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511041160,0.73964956,844.92,843.22,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511054970,0.73926231,845.14,843.3,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511095190,0.73633809,845.29,843.7,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511147241,0.7317152,845.02,843.26,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511187577,0.72928183,845.31,843.58,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511201083,0.72828221,845.25,843.49,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511263852,0.7302227,845.17,843.51,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511293473,0.87734798,844.74,842.64,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1766511345106,0.72236619,844.52,842.83,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511358414,0.72241076,844.47,842.81,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511413275,0.70487803,844.03,842.17,0.20626561]
["bitfinex-derivatives","BNBF0:USTF0",1766511466715,0.86864562,843.63,841.57,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511508940,0.72330749,843.72,841.88,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511561077,0.72684682,843.59,841.98,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511572290,0.72634595,843.65,841.92,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511616728,0.72164173,843.73,842.07,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511669670,0.87369995,843.79,841.82,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511713803,0.72323202,843.94,841.72,4.06523583]
["bitfinex-derivatives","BNBF0:USTF0",1766511727517,0.71811299,843.91,842.07,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511779567,1.90681657,843.69,841.96,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511819998,0.7185057,843.92,842.18,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511872328,0.71672775,844.27,842.46,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511907067,0.72065288,844.13,842.6,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511927174,0.7202947,844.34,842.73,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766511981219,0.71908874,844.13,842.4,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512021451,0.72101371,844.08,842.52,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512035458,0.7220581,844.01,842.29,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512087900,0.71929376,843.74,841.96,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512129151,0.72063217,843.57,842.02,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512182789,0.20631392,843.94,842.22,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512218817,1.90370895,843.77,841.94,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512236838,0.71866608,843.54,841.81,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512290184,1.90417268,842.67,840.65,0.20665022]
["bitfinex-derivatives","BNBF0:USTF0",1766512340135,0.71608257,841.86,839.8,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512357744,0.20669993,842.23,840.35,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512413087,0.7168526,841.98,840.14,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512455520,1.90524274,841.8,839.78,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512507177,0.71876474,841.18,839.16,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512528393,0.72101156,840.66,838.6,3.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1766512565222,0.72213579,840.75,838.89,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512617952,0.72394145,841.1,839.45,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512658393,0.72189317,840.73,838.98,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512671902,2.7831356,841.04,839.04,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512723342,0.72450574,840.89,839.21,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512764769,1.91037968,840.16,837.92,0.20730759]
["bitfinex-derivatives","BNBF0:USTF0",1766512817503,0.72636321,839.49,837.52,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512825513,0.72536727,839.32,837.45,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512872958,0.7201623,840.06,838.02,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512926993,0.71830916,840.68,838.57,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766512969225,0.87428342,840.66,838.37,4.06523583]
["bitfinex-derivatives","BNBF0:USTF0",1766512982736,1.90901573,839.99,837.89,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513023577,0.71945716,840.19,838.32,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513075209,0.71801873,840.1,838.27,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513126549,0.7159566,840.28,838.46,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513167994,1.9056635,840.4,838.62,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513189812,0.71500968,840.23,838.78,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513264190,0.71136961,840.94,838.63,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513306220,0.20689963,841.53,839.57,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513319632,0.70995823,841.31,839.57,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513361361,0.87628941,841.3,839.38,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513413902,1.90048985,840.88,838.97,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513470240,0.7185851,841.02,839.15,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513506170,0.87819389,841.29,839.27,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513519078,0.72146206,840.95,839.31,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513559622,1.90706301,841.09,839.37,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513618965,0.71251374,841.87,839.67,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513632376,0.71394877,841.53,839.72,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513676205,0.7170143,841.45,839.75,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513730146,0.20683568,841.79,840.05,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513772376,0.71798174,841.89,840.17,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513823420,0.714751,842.39,840.66,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513839140,0.71491372,842.75,840.92,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513892277,1.89861441,842.94,840.75,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513943019,0.71432385,842.53,840.53,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513994160,0.71829969,842.62,841.11,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766513996663,0.71925257,842.76,841.07,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514049494,0.88417966,842.63,840.63,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514082622,0.72486723,842.46,840.59,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514150971,0.72842602,842.37,840.64,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514164281,0.72836612,842.37,840.82,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514205912,1.91567466,842.65,840.95,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514258450,0.72387442,842.42,840.85,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514311287,0.72072111,842.7,840.99,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514313289,0.72026961,842.92,841.15,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514366920,1.90835247,843.19,841.45,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514397952,0.20647856,843.38,841.67,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514462307,0.72123068,843.19,841.21,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514477214,1.90990253,843.12,841.25,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514517743,0.72309074,842.97,841.47,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514569587,0.7212512,843.08,841.54,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514622828,0.71957489,843.25,841.46,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514669662,0.71941871,843.14,841.55,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514684067,0.71893267,843.02,841.33,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514739215,0.71887324,843.87,842.07,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514791251,0.69974415,844.26,843.07,1.76173533]
["bitfinex-derivatives","BNBF0:USTF0",1766514805264,1.88455861,844.47,843.18,1.76173533]
["bitfinex-derivatives","BNBF0:USTF0",1766514846901,0.70848655,844.24,842.65,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514900739,0.7086989,843.96,842.39,2.93814114]
["bitfinex-derivatives","BNBF0:USTF0",1766514954179,0.69648872,845.08,843.25,1.76850309]
["bitfinex-derivatives","BNBF0:USTF0",1766514998417,1.88184779,845.36,843.97,1.76850309]
["bitfinex-derivatives","BNBF0:USTF0",1766515012421,1.88340076,845.14,843.77,1.76850309]
["bitfinex-derivatives","BNBF0:USTF0",1766515065457,0.69509888,845.91,844.46,1.76850309]
["bitfinex-derivatives","BNBF0:USTF0",1766515118009,0.70082335,845.73,844.57,1.76850309]
["bitfinex-derivatives","BNBF0:USTF0",1766515131927,1.88454752,845.81,844.52,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515172261,0.67330314,845.79,844.71,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515224107,0.69004115,845.84,844.6,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515264838,2.75800924,845.68,844.24,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515317585,0.6970081,845.33,844.22,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515344005,0.69791861,845.47,844.39,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515372620,0.69883419,845.52,844.38,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515426364,1.88680697,845.71,844.53,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515440968,0.70325363,845.63,844.55,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515482899,0.70380243,845.66,844.57,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515535851,0.70343282,845.81,844.73,1.75143586]
["bitfinex-derivatives","BNBF0:USTF0",1766515575179,0.70455452,845.62,843.95,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515628123,0.7061184,845.73,844.05,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515641140,0.70536544,845.41,843.79,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515684281,1.89101463,845.25,843.4,0.20596713]
["bitfinex-derivatives","BNBF0:USTF0",1766515736828,0.70671085,844.99,843.16,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515777453,0.69910706,845.32,844.16,1.74772042]
["bitfinex-derivatives","BNBF0:USTF0",1766515791160,0.69792198,845.22,844.06,1.74772042]
["bitfinex-derivatives","BNBF0:USTF0",1766515843211,0.70355572,844.97,843.86,1.74772042]
["bitfinex-derivatives","BNBF0:USTF0",1766515885954,1.8860611,845.46,844.08,1.74772042]
["bitfinex-derivatives","BNBF0:USTF0",1766515938495,0.88575548,845.22,843.4,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515975226,0.70413317,845.09,843.26,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766515993739,0.70553211,845.11,843.29,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516046376,1.88574028,845.45,844.11,1.750126]
["bitfinex-derivatives","BNBF0:USTF0",1766516087608,0.70410183,844.91,843.92,1.750126]
["bitfinex-derivatives","BNBF0:USTF0",1766516102120,0.70547109,844.78,843.92,1.750126]
["bitfinex-derivatives","BNBF0:USTF0",1766516155452,0.70775724,844.9,843.4,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516198788,0.70780713,844.89,843.29,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516252037,0.70304874,845.58,843.68,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516274648,0.706837,845.37,843.97,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516306871,0.70693291,845.63,843.92,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516359711,0.7064729,845.38,843.59,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516401744,0.88262479,845.49,843.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516416053,1.88771388,845.66,843.85,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516470394,1.88800496,845.61,843.78,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516511832,0.70781996,845.56,843.79,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516567176,1.8982233,845.42,843.63,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516591595,0.71335014,845.15,843.41,0.20589828]
["bitfinex-derivatives","BNBF0:USTF0",1766516623829,0.71355138,845.5,843.62,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516676674,0.71478172,845.42,843.85,0.20588792]
["bitfinex-derivatives","BNBF0:USTF0",1766516718292,0.71352804,845.79,844.05,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516732501,0.71449218,845.7,844.08,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516783945,0.71333212,845.74,843.92,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516823685,0.70995328,846.15,844.05,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516875824,0.70695629,845.49,843.73,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766516885534,0.70760422,845.32,843.65,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516931061,0.71206,844.93,843.25,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766516985414,0.71224376,844.29,842.31,0.20622528]
["bitfinex-derivatives","BNBF0:USTF0",1766517028533,0.71671707,844.22,842.46,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517080771,0.88494751,844.03,842.23,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517093575,0.71738755,844.12,842.45,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517134007,0.71750898,844.03,842.5,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517168444,0.88494751,844.13,842.29,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517227794,0.88570161,843.98,842.25,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517242305,0.71930605,844.16,842.38,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517292352,0.72004064,843.62,842.19,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517333186,0.71846961,844.15,842.42,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517385734,0.72123874,844.08,842.25,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517388132,0.72123874,843.97,842.3,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517440083,0.72268322,844.03,842.46,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517503236,0.72524349,844.21,842.73,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517537671,0.72569373,844.41,842.77,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517551683,0.72715132,844.35,842.82,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517602840,0.72044835,845.11,843.12,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517650390,0.70458288,844.88,843.14,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517703214,0.7144416,844.79,843.11,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517743549,0.71405351,844.59,842.92,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517757855,0.71166907,844.64,842.63,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517802498,0.71534306,844.44,842.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517851138,0.71202782,844.16,842.68,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517865049,0.71255751,844.38,842.58,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517906481,0.88111596,844.19,842.48,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766517958119,0.71756558,844.06,842.48,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518012472,0.71795488,843.41,841.53,0.20643753]
["bitfinex-derivatives","BNBF0:USTF0",1766518053001,0.7198076,843.23,841.53,0.20643753]
["bitfinex-derivatives","BNBF0:USTF0",1766518067111,0.72757452,843.17,841.39,0.2064804]
["bitfinex-derivatives","BNBF0:USTF0",1766518098832,0.72993983,843.12,841.45,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518161885,1.91147313,842.83,841.04,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518175400,1.91214152,842.77,841.0,3.12562779]
["bitfinex-derivatives","BNBF0:USTF0",1766518216430,0.72653008,842.64,840.92,0.20658643]
["bitfinex-derivatives","BNBF0:USTF0",1766518269166,0.72600679,842.66,840.92,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518321708,0.72630483,842.82,841.16,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518362943,1.91292603,842.91,841.3,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518376650,0.72566566,842.84,841.25,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518431190,0.72386289,842.62,840.66,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518469825,0.88292576,842.73,840.92,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518484139,1.91184241,842.67,840.9,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518523383,0.72529072,842.37,840.7,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518575825,0.20658949,842.88,841.01,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518627764,0.72583596,842.82,841.2,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518667998,0.72550205,842.82,841.28,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518681712,0.72489047,842.58,840.87,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518737848,0.72077525,842.27,840.5,0.20668274]
["bitfinex-derivatives","BNBF0:USTF0",1766518776277,0.72329244,842.22,840.73,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518790293,0.72011906,842.43,840.73,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518831229,1.90566381,842.37,840.5,0.20668274]
["bitfinex-derivatives","BNBF0:USTF0",1766518884465,0.7174284,842.2,840.62,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518937308,1.90752991,842.36,840.75,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518978336,0.72029826,842.18,840.77,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766518992345,0.7204817,842.13,840.67,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519034979,0.72003754,842.09,840.7,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519086329,0.72131253,842.01,840.56,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519099847,0.72153202,841.99,840.54,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519140875,0.71984795,842.28,840.67,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519193108,1.90808726,842.45,840.61,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519234043,0.72007019,842.22,840.52,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519285582,0.7381762,840.74,838.99,0.20708369]
["bitfinex-derivatives","BNBF0:USTF0",1766519314214,0.74422774,840.82,838.99,0.20708369]
["bitfinex-derivatives","BNBF0:USTF0",1766519340530,0.74746173,840.53,838.82,0.20712498]
["bitfinex-derivatives","BNBF0:USTF0",1766519392472,0.75072467,840.99,839.24,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519444814,0.75218334,841.0,839.43,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519447221,0.75218334,840.89,839.43,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519509379,0.72853474,841.73,839.66,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519549506,1.92327907,841.57,839.24,4.08668367]
["bitfinex-derivatives","BNBF0:USTF0",1766519602461,1.92814124,841.39,839.62,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519616674,0.73850761,841.29,839.66,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519657919,0.73960085,841.37,839.79,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519710957,0.74283648,841.21,839.75,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519764402,0.74277038,841.19,839.57,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519766708,0.74277038,841.08,839.58,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519819853,0.74437173,841.15,839.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519859388,0.74323234,841.28,839.69,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519911633,1.93291255,841.33,839.6,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519950065,0.74164622,841.54,839.87,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766519966477,0.20683568,841.9,839.86,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520018323,0.73941972,841.53,839.84,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520059770,0.77027177,841.43,839.77,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520112108,0.77003692,841.3,839.53,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520125920,0.77164938,840.93,839.25,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520167444,0.75124857,840.98,839.3,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520221085,0.8843504,841.36,839.58,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520245499,0.74280919,841.42,839.58,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520276024,0.74594418,841.23,839.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520327968,0.74830755,841.23,839.5,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520369499,0.75905019,840.68,838.86,0.20711019]
["bitfinex-derivatives","BNBF0:USTF0",1766520420944,0.75504139,840.75,838.9,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520434457,1.94164283,840.86,838.79,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520475091,0.75025757,840.99,839.2,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520528229,0.74859785,841.31,839.52,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520576169,0.75125781,841.54,839.87,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520582574,0.75226941,841.63,839.93,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520635009,0.747208,842.31,840.37,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520675336,0.75151567,841.99,840.47,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520727783,0.74853669,841.8,839.85,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520741203,0.74945233,841.81,839.93,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520782025,0.75418607,841.66,840.08,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520834560,0.75523651,841.43,840.06,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520846873,0.88907448,841.75,840.14,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520889513,1.9284625,842.03,840.3,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520942046,0.73428867,842.15,840.49,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766520982785,0.73025687,842.7,840.68,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521036133,1.92020798,842.74,840.91,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521049747,1.92142682,842.71,841.05,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521090382,0.73175351,842.81,841.15,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521127112,0.88907448,843.16,841.34,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521184155,1.913152,843.24,841.37,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521197664,1.91342765,843.17,841.38,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521250419,0.72808313,842.76,841.13,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521290741,0.72701787,842.8,841.08,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521343080,0.72530162,843.24,841.49,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521383711,0.72515872,843.36,841.72,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521397524,1.91400563,843.58,841.83,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521458480,0.72888535,843.36,841.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521490505,1.90936177,843.85,841.9,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521503312,0.72332714,843.52,841.7,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521557161,0.72737775,843.33,841.69,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521598191,0.72791508,843.36,841.66,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521650934,0.73136532,843.23,841.77,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521691570,0.73085784,843.29,841.65,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521704879,0.73144232,843.25,841.65,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521751625,0.72898762,843.08,841.5,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1766521799353,1.18543169,843.34,841.56,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521812662,0.73119426,843.19,841.58,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521864202,0.73018758,843.43,841.74,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521905226,0.88750727,843.66,841.88,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521958076,1.91016106,843.45,841.88,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766521999119,0.72552257,843.25,841.56,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522013131,0.72461693,843.17,841.53,0.20644549]
["bitfinex-derivatives","BNBF0:USTF0",1766522044761,0.72338734,842.65,840.99,0.20658275]
["bitfinex-derivatives","BNBF0:USTF0",1766522104809,0.72494046,842.68,841.07,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522119119,0.72545097,842.61,841.08,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522161440,1.91409674,842.67,841.1,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522212987,1.91759928,842.5,840.9,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522265033,0.20653309,843.11,841.24,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522306060,1.90850973,842.93,841.42,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522320570,1.90712927,843.19,841.45,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522377316,0.71356909,843.92,841.94,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522414949,0.71177559,844.26,842.53,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766522473902,0.68588687,845.3,844.04,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522476105,1.87917263,845.48,844.09,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522534247,1.87170693,846.61,845.3,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522585780,1.8745858,846.51,845.27,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522627123,0.69356782,846.06,844.95,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522641231,0.69380977,845.98,844.85,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522699576,1.87452956,846.72,845.42,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522733802,0.2054467,847.45,846.09,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522787858,1.87204673,847.57,846.33,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522790354,1.87204673,847.35,846.03,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522840901,1.86761672,845.82,843.64,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522891438,0.69903876,845.47,844.41,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522932575,0.70071381,845.58,844.51,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522946185,0.70137184,845.54,844.45,1.71650645]
["bitfinex-derivatives","BNBF0:USTF0",1766522990720,0.70625886,846.0,844.15,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523039475,0.70627955,845.85,844.15,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523091520,0.88272833,845.5,843.46,0.20596652]
["bitfinex-derivatives","BNBF0:USTF0",1766523093722,0.71177342,845.33,843.46,0.20596652]
["bitfinex-derivatives","BNBF0:USTF0",1766523145663,0.88272833,844.93,842.81,0.20612328]
["bitfinex-derivatives","BNBF0:USTF0",1766523197818,1.89735638,845.25,843.13,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523238358,0.7152975,844.66,842.89,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523268886,1.90234767,844.71,843.01,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523293598,1.18479673,844.72,842.97,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523344230,0.71677272,844.28,842.45,2.91905976]
["bitfinex-derivatives","BNBF0:USTF0",1766523398579,0.71914544,844.06,842.36,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523440916,0.71998915,844.1,842.33,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523454640,0.88790507,844.33,842.42,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523495066,0.71879971,843.89,842.05,0.20631269]
["bitfinex-derivatives","BNBF0:USTF0",1766523547604,0.72754458,843.62,841.87,0.2063445]
["bitfinex-derivatives","BNBF0:USTF0",1766523563522,0.88658065,843.49,841.72,0.20639651]
["bitfinex-derivatives","BNBF0:USTF0",1766523603243,1.9097731,843.6,841.76,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523654277,0.7214381,843.8,842.12,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523708526,1.91038743,843.77,841.61,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523749965,0.72395927,843.89,842.19,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523763778,1.91059828,844.05,842.2,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523805213,0.72325598,844.02,842.35,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523857747,1.9100515,843.83,842.17,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766523898385,0.73217721,843.51,841.63,0.20639774]
["bitfinex-derivatives","BNBF0:USTF0",1766523913886,0.73142771,843.02,841.11,0.20653248]
["bitfinex-derivatives","BNBF0:USTF0",1766523965033,0.73656626,842.88,841.21,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766524016084,1.92014395,843.4,841.47,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766524056403,0.73437937,843.2,841.47,2.94500282]
["bitfinex-derivatives","BNBF0:USTF0",1766524071521,0.73393095,843.13,841.38,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524112452,0.73790734,842.96,841.41,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524163394,0.73852611,842.83,841.26,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524189603,0.73502956,843.09,841.37,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524219623,1.92495983,843.09,841.43,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524271365,0.74548235,842.92,841.46,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524312599,0.88878879,843.57,841.64,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524366041,1.92612618,843.12,841.27,0.206451]
["bitfinex-derivatives","BNBF0:USTF0",1766524379156,0.73948137,843.06,841.44,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524420704,0.73394123,843.47,841.73,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524472645,0.73722319,843.59,841.91,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524523977,0.73477107,843.85,842.13,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524528881,0.88614707,843.91,842.15,2.95533614]
["bitfinex-derivatives","BNBF0:USTF0",1766524580629,0.73836902,843.65,842.14,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524620866,0.73804397,843.77,842.18,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524673409,1.9255843,843.92,842.35,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524686618,0.73974985,843.9,842.31,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524727655,0.73234683,844.82,842.75,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524780592,0.7345208,844.96,843.19,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524832926,0.73278948,845.17,843.45,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524835430,0.73278948,845.05,843.46,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524887983,1.92722152,845.15,843.44,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524928413,0.74140584,844.95,843.11,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524980670,0.73022857,845.0,843.3,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766524993478,1.9159542,844.95,843.33,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525033504,1.91445661,845.45,843.52,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525071941,0.73376015,845.11,843.67,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525125383,0.73265707,844.93,843.22,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525138296,0.73365011,845.18,843.47,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525190931,0.73345274,845.04,843.63,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525231173,1.91824156,844.93,843.12,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525283512,0.74030525,844.59,843.23,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525297614,1.92732778,844.8,843.23,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525336863,0.74209963,844.95,843.32,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525400714,0.74153261,844.83,843.46,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525431132,1.92255251,844.95,843.06,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525444643,1.92222533,844.88,843.08,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525496180,0.73987753,844.8,843.17,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525538403,1.92887294,844.87,843.26,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525590939,0.7428677,844.8,843.31,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525631873,0.74250781,844.65,842.86,0.20612817]
["bitfinex-derivatives","BNBF0:USTF0",1766525644886,0.74447195,844.6,842.94,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525691722,0.74507434,844.75,843.14,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525736764,0.741977,845.02,843.32,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525789016,0.74601577,844.89,843.5,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525805318,1.92922644,844.99,843.34,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525845947,1.92887092,844.84,843.03,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525897682,0.88464115,844.95,843.26,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525938405,0.88464115,844.9,843.3,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525952819,0.74631183,844.87,843.35,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766525986056,0.88464115,844.9,843.1,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526044110,1.93367582,845.06,843.18,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526097567,1.93361806,844.71,842.79,0.20612328]
["bitfinex-derivatives","BNBF0:USTF0",1766526111481,1.93315411,844.75,842.79,0.20612328]
["bitfinex-derivatives","BNBF0:USTF0",1766526152604,1.93684208,844.56,842.92,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526204944,0.74090606,844.48,843.0,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526245876,1.92608908,844.63,843.06,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526259586,0.74111128,844.55,843.07,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526317537,1.91479731,845.63,843.43,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526353361,1.91834575,845.33,843.42,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526409107,0.73530152,845.02,843.17,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526448943,1.92245468,844.91,843.28,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526462665,1.91090569,845.17,843.45,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526514910,0.72880708,844.77,843.11,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526555929,1.91528344,844.92,843.27,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526569249,1.91453761,845.03,843.27,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526613090,0.73164229,844.77,843.39,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526662141,1.91434302,845.0,843.33,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526712985,0.73042797,845.02,843.59,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526753513,0.88772011,845.14,843.25,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526767621,1.91382033,845.06,843.27,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526820157,1.9107378,845.49,843.53,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526864594,1.91278839,845.18,843.32,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526911329,0.72589157,845.32,843.61,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526919536,0.72539852,845.49,843.74,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766526971775,0.72639508,845.07,843.35,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527024012,1.91300146,845.18,843.57,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527064343,1.91257027,845.31,843.65,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527077757,0.72840962,845.25,843.62,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527130802,0.73107437,845.1,843.61,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527173127,1.91543088,845.2,843.56,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527205454,0.73149632,845.12,843.5,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527228768,0.73216596,844.93,843.53,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527280315,0.72990317,844.97,843.32,0.20601224]
["bitfinex-derivatives","BNBF0:USTF0",1766527333270,0.73207901,844.85,843.32,3.16661625]
["bitfinex-derivatives","BNBF0:USTF0",1766527375290,0.72947232,845.22,843.52,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527388996,0.72966366,845.17,843.61,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527441641,0.73083431,845.19,843.75,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527482879,1.91420139,845.31,843.79,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527500288,1.91399612,845.35,843.76,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527536437,0.72660848,845.69,843.97,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527589685,1.90743601,845.77,844.04,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527642133,1.90942155,845.63,844.12,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527683165,1.90642592,845.92,844.18,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527697777,1.9079669,845.84,844.19,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527738217,0.72508222,845.32,843.74,0.20585017]
["bitfinex-derivatives","BNBF0:USTF0",1766527790570,1.91879618,845.21,843.74,0.20585017]
["bitfinex-derivatives","BNBF0:USTF0",1766527831396,0.88593205,844.86,842.96,0.20611291]
["bitfinex-derivatives","BNBF0:USTF0",1766527843899,0.72860727,844.33,842.55,0.20622833]
["bitfinex-derivatives","BNBF0:USTF0",1766527895745,1.9147471,843.9,841.86,2.96060401]
["bitfinex-derivatives","BNBF0:USTF0",1766527948382,1.91524241,843.43,841.57,0.20645529]
["bitfinex-derivatives","BNBF0:USTF0",1766527989712,0.87957921,842.91,840.84,0.20683937]
["bitfinex-derivatives","BNBF0:USTF0",1766528003121,0.72271589,843.08,840.84,0.20683937]
["bitfinex-derivatives","BNBF0:USTF0",1766528043257,0.72653273,842.92,841.28,2.94788519]
["bitfinex-derivatives","BNBF0:USTF0",1766528113622,9.78937566,843.23,841.86,2.94788519]
["bitfinex-derivatives","BNBF0:USTF0",1766528153053,0.72821858,843.5,842.05,6.93922889]
["bitfinex-derivatives","BNBF0:USTF0",1766528181272,1.17277228,843.84,842.05,6.93922889]
["bitfinex-derivatives","BNBF0:USTF0",1766528259222,0.72907301,843.63,841.84,2.94788519]
["bitfinex-derivatives","BNBF0:USTF0",1766528299459,10.09391376,843.6,842.02,2.94788519]
["bitfinex-derivatives","BNBF0:USTF0",1766528353600,0.72950793,843.64,842.21,6.90156207]
["bitfinex-derivatives","BNBF0:USTF0",1766528367719,0.88617316,843.68,842.21,6.90156207]
["bitfinex-derivatives","BNBF0:USTF0",1766528410144,0.72848353,843.38,841.77,6.73679334]
["bitfinex-derivatives","BNBF0:USTF0",1766528462399,0.73067636,843.18,841.77,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528521957,0.72986643,842.99,841.57,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528525157,0.72959502,843.0,841.54,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528591123,0.7257628,842.96,841.28,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528661986,0.72811617,843.26,841.71,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528725440,9.9256079,843.54,841.92,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528739547,0.72683395,843.52,841.93,9.82659172]
["bitfinex-derivatives","BNBF0:USTF0",1766528786388,9.77208678,843.42,841.88,2.96199149]
["bitfinex-derivatives","BNBF0:USTF0",1766528839039,0.72635996,842.95,841.24,0.20653064]
["bitfinex-derivatives","BNBF0:USTF0",1766528877554,0.72723792,842.14,840.66,0.20671466]
["bitfinex-derivatives","BNBF0:USTF0",1766529036298,1.90956825,842.25,840.35,0.20674905]
["bitfinex-derivatives","BNBF0:USTF0",1766529049509,0.72320808,842.26,840.35,0.20674905]
["bitfinex-derivatives","BNBF0:USTF0",1766529090945,0.72807917,842.03,840.59,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529168396,10.11730244,842.02,840.5,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529181808,0.72776427,841.97,840.4,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529222950,0.72889253,841.75,840.35,0.20674905]
["bitfinex-derivatives","BNBF0:USTF0",1766529263583,0.88079858,841.92,840.1,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529315429,1.92002727,841.86,840.16,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529369159,1.9176895,841.54,839.85,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1766529382872,1.91660492,841.56,839.85,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1766529424403,1.92125101,841.26,839.83,54.36733483]
["bitfinex-derivatives","BNBF0:USTF0",1766529507381,0.7214258,842.3,840.31,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529546910,9.91036881,842.33,840.85,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529702330,0.72254822,843.24,841.45,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529765891,0.7296554,843.11,841.48,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529803020,0.72491234,843.51,841.8,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529863562,0.72427664,843.5,841.89,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529877374,0.72516433,843.51,841.95,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529918307,0.72721262,843.39,842.01,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529972347,0.73149536,843.24,841.89,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766529986061,0.73183322,843.3,841.88,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766530093340,0.72727936,843.74,842.33,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766530143793,51.09292525,843.73,842.37,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766530250286,0.72764445,843.55,841.83,0.20631575]
["bitfinex-derivatives","BNBF0:USTF0",1766530303727,0.72547604,842.8,841.24,6.87607725]
["bitfinex-derivatives","BNBF0:USTF0",1766530325346,0.72912217,842.65,841.24,6.66955335]
["bitfinex-derivatives","BNBF0:USTF0",1766530366081,0.73219365,842.54,841.24,6.66955335]
["bitfinex-derivatives","BNBF0:USTF0",1766530460874,9.37866437,842.57,841.21,2.94263229]
["bitfinex-derivatives","BNBF0:USTF0",1766530584482,0.73911212,842.42,841.23,6.56730902]
["bitfinex-derivatives","BNBF0:USTF0",1766530684268,0.73762088,842.35,841.05,0.2066312]
["bitfinex-derivatives","BNBF0:USTF0",1766530728492,0.73644724,842.44,841.05,0.2066312]
["bitfinex-derivatives","BNBF0:USTF0",1766530832386,0.73270728,842.9,841.37,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766530885134,1.9188712,842.02,839.72,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766530899143,0.72743256,842.23,840.24,0.20676932]
["bitfinex-derivatives","BNBF0:USTF0",1766530940561,1.91854573,842.36,840.39,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766530995400,0.73048654,842.5,840.7,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531103690,0.73052871,843.18,841.49,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531116104,0.73112593,842.93,841.49,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531178658,0.73534261,843.17,841.55,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531215280,9.8296103,843.27,841.67,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531267232,1.92184889,842.82,841.03,54.39392511]
["bitfinex-derivatives","BNBF0:USTF0",1766531307470,0.738342,842.68,841.04,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531321175,0.73753311,842.62,841.03,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531373326,1.92537205,842.69,841.1,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531441277,0.73209438,842.58,840.98,6.92035544]
["bitfinex-derivatives","BNBF0:USTF0",1766531455098,0.73829966,842.52,841.07,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531500519,0.73747202,842.42,840.98,6.92035544]
["bitfinex-derivatives","BNBF0:USTF0",1766531547574,0.73954581,842.31,840.95,0.20660237]
["bitfinex-derivatives","BNBF0:USTF0",1766531680578,9.94525829,842.44,841.4,2.9687189]
["bitfinex-derivatives","BNBF0:USTF0",1766531735623,0.73549246,842.61,841.39,6.84934299]
["bitfinex-derivatives","BNBF0:USTF0",1766531749337,1.9234995,842.55,841.39,6.84934299]
["bitfinex-derivatives","BNBF0:USTF0",1766531800674,0.73802188,842.21,840.77,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766531874843,10.09598257,842.22,840.91,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532016061,1.92794063,842.58,841.01,0.20656558]
["bitfinex-derivatives","BNBF0:USTF0",1766532034069,1.92971851,842.55,841.01,0.20656558]
["bitfinex-derivatives","BNBF0:USTF0",1766532075000,0.74409979,842.36,841.01,0.20656558]
["bitfinex-derivatives","BNBF0:USTF0",1766532128141,0.74284531,842.26,841.01,0.20656558]
["bitfinex-derivatives","BNBF0:USTF0",1766532169187,0.74138801,842.2,840.92,7.11789119]
["bitfinex-derivatives","BNBF0:USTF0",1766532183202,0.74234219,842.16,840.92,7.11789119]
["bitfinex-derivatives","BNBF0:USTF0",1766532237234,0.74050072,842.1,840.92,6.91122686]
["bitfinex-derivatives","BNBF0:USTF0",1766532278759,0.74350893,842.09,840.92,6.91122686]
["bitfinex-derivatives","BNBF0:USTF0",1766532313087,0.74246669,841.96,840.75,0.20669072]
["bitfinex-derivatives","BNBF0:USTF0",1766532333809,0.73991547,841.95,840.59,6.9754713]
["bitfinex-derivatives","BNBF0:USTF0",1766532437991,0.72677341,842.72,841.21,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532521036,0.7287095,842.82,841.24,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532697405,0.71517432,844.32,842.45,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532711116,0.71564481,844.26,842.48,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532762663,0.72109015,843.89,842.17,53.89802434]
["bitfinex-derivatives","BNBF0:USTF0",1766532803194,1.91118809,843.87,842.33,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532846334,0.72181915,843.85,842.24,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532897184,0.72595747,843.87,842.25,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766532972450,0.72227094,844.12,842.51,2.95791907]
["bitfinex-derivatives","BNBF0:USTF0",1766533076042,55.78258787,844.26,842.92,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533139978,1.91022033,844.49,842.69,53.93885466]
["bitfinex-derivatives","BNBF0:USTF0",1766533154591,1.91073322,844.41,842.73,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533195225,0.731586,844.21,842.73,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533247977,0.73890189,844.11,842.6,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533290924,0.73913991,844.1,842.68,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533344771,1.92026666,844.92,842.95,53.85187246]
["bitfinex-derivatives","BNBF0:USTF0",1766533358582,0.73290206,844.82,842.95,53.85187246]
["bitfinex-derivatives","BNBF0:USTF0",1766533414423,0.73497999,844.83,843.23,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533456252,0.73749523,844.79,843.34,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533469566,0.73814081,844.91,843.37,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533512002,0.73796585,844.83,843.35,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533565740,0.73950334,844.84,843.3,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533594776,0.73936053,844.86,843.45,45.82119258]
["bitfinex-derivatives","BNBF0:USTF0",1766533656630,1.92748297,844.94,843.45,45.82119258]
["bitfinex-derivatives","BNBF0:USTF0",1766533692059,0.72048285,844.97,843.45,45.82119258]
["bitfinex-derivatives","BNBF0:USTF0",1766533745102,0.72852962,844.79,843.42,48.27025405]
["bitfinex-derivatives","BNBF0:USTF0",1766533786245,0.7321305,844.84,843.42,48.27025405]
["bitfinex-derivatives","BNBF0:USTF0",1766533799956,0.73493613,844.8,843.42,48.27025405]
["bitfinex-derivatives","BNBF0:USTF0",1766533841881,1.92619478,844.59,843.15,0.20612756]
["bitfinex-derivatives","BNBF0:USTF0",1766533895228,0.74289356,844.42,842.91,53.37707991]
["bitfinex-derivatives","BNBF0:USTF0",1766533948978,1.92626564,844.72,842.99,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766533989310,0.74343293,844.52,843.04,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766534003419,0.74466868,844.45,843.03,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766534044560,0.74656868,844.11,842.61,0.20624789]
["bitfinex-derivatives","BNBF0:USTF0",1766534096903,0.74678128,844.26,842.68,2.94315028]
["bitfinex-derivatives","BNBF0:USTF0",1766534128531,54.28375968,844.29,842.61,0.20624789]
["bitfinex-derivatives","BNBF0:USTF0",1766534218920,0.75089243,844.26,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534274870,0.75051699,844.24,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534290983,0.74744027,844.35,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534291180,0.74744027,844.34,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534291379,0.74744027,844.33,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534291583,0.74744027,844.32,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534291784,0.74744027,844.31,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534292079,0.74744027,844.3,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534292283,0.74744027,844.29,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534292482,0.74744027,844.28,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534292680,0.74744027,844.27,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534292879,0.74744027,844.26,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534293082,0.74744027,844.25,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534293281,0.88383752,844.52,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534293479,1.93234165,844.51,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534293682,1.93234165,844.5,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534293982,1.93234165,844.49,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534294179,1.93234165,844.48,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534294481,1.93234165,844.47,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534294683,1.93234165,844.46,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534294880,1.93234165,844.45,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534295084,1.93234165,844.44,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534295284,1.93234165,844.43,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534295480,1.93234165,844.42,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534295684,1.93234165,844.41,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534295881,0.74738019,844.4,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534296083,0.88383752,844.52,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534296084,0.74738019,844.39,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534296384,0.74738019,844.38,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534296579,0.74738019,844.37,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534296783,0.74738019,844.36,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534297084,0.74738019,844.35,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534297379,0.74738019,844.34,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534297584,0.74738019,844.33,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534297783,0.74738019,844.32,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534297981,0.74738019,844.31,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534298184,0.74738019,844.3,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534298384,0.74738019,844.29,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534298584,0.74738019,844.28,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534298784,0.74738019,844.27,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534298981,0.74738019,844.26,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534299185,0.74738019,844.25,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534299385,0.88383752,844.52,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534299685,1.93235174,844.51,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534299882,1.93235174,844.5,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534300185,1.93235174,844.49,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534300380,1.93235174,844.48,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534300582,1.93235174,844.47,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534300785,1.93235174,844.46,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534300984,1.93235174,844.45,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534301187,1.93235174,844.44,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534301486,1.93235174,844.43,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534301686,1.93235174,844.42,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534301987,1.93235174,844.41,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534302187,0.74739037,844.4,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534302385,0.74739037,844.39,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534302585,0.74739037,844.38,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534302884,0.74741671,844.37,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534303088,0.74741671,844.36,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534303288,0.74741671,844.35,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534303484,0.74741671,844.34,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534303693,0.74741671,844.33,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534303891,0.74741671,844.32,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534304087,0.74741671,844.31,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534304292,0.74741671,844.3,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534304588,0.74741671,844.29,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534304792,0.74741671,844.28,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534304992,0.74741671,844.27,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534305193,0.74741671,844.26,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534305490,0.74741671,844.25,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534305691,0.74910941,844.24,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534305892,0.88788086,844.51,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534306194,1.93407097,844.5,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534306390,1.93407097,844.49,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534306594,1.93407097,844.48,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534306796,1.93407097,844.47,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534307091,1.93407097,844.46,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534307396,1.93407097,844.45,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534307590,1.93407097,844.44,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534307793,1.93407097,844.43,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534307995,1.93407097,844.42,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534308196,1.93407097,844.41,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534308398,1.93407097,844.4,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534308598,0.74910941,844.39,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534308795,0.74910941,844.38,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534308993,0.74910941,844.37,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534309197,0.74910941,844.36,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534309493,0.74910941,844.35,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534309694,0.74910941,844.34,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534309898,0.74910941,844.33,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534310100,0.74910941,844.32,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534310294,0.74910941,844.31,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534310596,0.88788086,844.51,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534310597,0.74910941,844.3,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534310896,0.74910941,844.29,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534311099,0.74910941,844.28,843.02,0.20616297]
["bitfinex-derivatives","BNBF0:USTF0",1766534311300,0.74910941,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534311497,0.74910941,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534311696,0.74910941,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534311898,0.74910941,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534312199,0.74910941,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534312502,0.88788086,844.39,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534312503,0.74910941,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534312702,0.74910941,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534312899,0.74910941,844.2,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534313103,0.74910941,844.19,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534313304,0.74910941,844.18,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534313502,0.74910941,844.17,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534313800,0.74910941,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534314104,0.74910941,844.15,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534314399,0.74910941,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534314605,0.74910941,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534314803,0.74910941,844.12,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534315000,0.74910941,844.11,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534315305,0.74910941,844.1,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534315503,0.74910941,844.09,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534315701,0.74910941,844.08,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534315900,0.74910941,844.07,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534316102,0.88788086,844.34,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534316303,1.94283823,844.33,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534316504,1.94283823,844.32,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534316699,1.94283823,844.31,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534316902,1.94283823,844.3,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534317102,1.94283823,844.29,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534317303,1.94283823,844.28,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534317503,1.94283823,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534317704,0.75764362,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534317901,0.75764362,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534318107,0.75764362,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534318307,0.75764362,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534318507,0.75764362,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534318706,0.75764362,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534318907,0.75764362,844.2,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534319203,0.88788086,844.36,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534319204,0.75764362,844.19,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534319408,0.75764362,844.18,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534319608,0.75764362,844.17,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534319809,0.75764362,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534320105,0.75764362,844.15,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534320408,0.75764362,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534320603,0.75764362,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534320805,0.75764362,844.12,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534321108,0.75764362,844.11,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534321409,0.88788086,844.38,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534321608,1.94229849,844.37,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534321808,1.94229849,844.36,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534322008,1.94229849,844.35,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534322208,1.94229849,844.34,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534322409,1.94229849,844.33,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534322611,1.94229849,844.32,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534322809,1.94229849,844.31,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534323109,1.94229849,844.3,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534323309,1.94229849,844.29,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534323511,0.75710366,844.28,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534323709,0.75710366,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534323908,0.75710366,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534324105,0.75710366,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534324310,0.75710366,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534324608,0.75710366,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534324809,0.75710366,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534325008,0.75710366,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534325209,0.75710366,844.2,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534325505,0.75710366,844.19,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534325709,0.75710366,844.18,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534326005,0.75710366,844.17,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534326210,0.75710366,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534326410,0.75710366,844.15,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534326610,0.75710366,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534326806,0.75710366,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534327007,0.75710366,844.12,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534327311,0.88788086,844.39,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534327510,1.94198247,844.38,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534327707,1.94198247,844.37,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534327909,1.94198247,844.36,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534328208,1.94198247,844.35,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534328410,1.94198247,844.34,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534328611,1.94198247,844.33,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534328811,1.94198247,844.32,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534329011,1.94198247,844.31,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534329208,1.94198247,844.3,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534329409,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534329613,0.75678745,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534329914,0.75678745,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534330114,0.75678745,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534330314,0.75678745,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534330514,0.75678745,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534330814,0.75678745,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534331010,0.75678745,844.2,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534331212,0.75678745,844.19,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534331413,0.75678745,844.18,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534331711,0.75678745,844.17,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534331910,0.75678745,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534332114,0.75678745,844.15,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534332316,0.75678745,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534332516,0.75678745,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534332814,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534333013,0.75666129,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534333219,0.75666129,844.25,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534333415,0.75666129,844.24,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534333715,0.75666129,844.23,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534333915,0.75666129,844.22,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534334114,0.75666129,844.21,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534334420,0.75666129,844.2,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534334619,0.75666129,844.19,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534334818,0.75666129,844.18,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534335017,0.75666129,844.17,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534335215,0.75666129,844.16,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534335419,0.75666129,844.15,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534335619,0.75666129,844.14,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534335816,0.75666129,844.13,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534336021,54.31703125,844.27,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534336222,0.75734502,844.26,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534336422,0.75734502,844.25,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534336622,0.75734502,844.24,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534336822,0.75734502,844.23,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534337022,0.75734502,844.22,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534337220,0.75734502,844.21,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534337423,0.75734502,844.2,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534337720,0.75734502,844.19,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534337922,0.75734502,844.18,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534338221,0.75734502,844.17,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534338422,0.75734502,844.16,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534338720,0.75734502,844.15,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534338918,0.75734502,844.14,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534339218,0.75734502,844.13,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534339421,54.31703125,844.27,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534339623,0.75741127,844.26,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534339918,0.75741127,844.25,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534340116,0.75741127,844.24,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534340322,0.75741127,844.23,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534340522,0.75741127,844.22,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534340720,0.75741127,844.21,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534340918,0.75741127,844.2,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534341124,0.75741127,844.19,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534341323,0.75741127,844.18,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534341523,0.75741127,844.17,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534341721,0.75741127,844.16,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534341921,0.75741127,844.15,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534342121,0.75741127,844.14,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534342323,0.75741127,844.13,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534342520,54.31703125,844.27,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534342720,0.7574928,844.26,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534342924,0.7574928,844.25,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534343122,0.7574928,844.24,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534343325,0.7574928,844.23,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534343525,0.7574928,844.22,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534343725,0.7574928,844.21,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534343925,0.7574928,844.2,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534344122,0.7574928,844.19,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534344321,0.7574928,844.18,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534344522,0.7574928,844.17,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534344722,0.7574928,844.16,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534344921,0.7574928,844.15,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534345226,0.7574928,844.14,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534345426,0.7574928,844.13,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534345727,0.7574928,844.12,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534345928,54.31703125,844.27,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534346128,0.75763367,844.26,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534346328,0.75763367,844.25,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534346528,0.75763367,844.24,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534346824,0.75763367,844.23,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534347028,0.75763367,844.22,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534347228,0.75763367,844.21,842.94,54.30549738]
["bitfinex-derivatives","BNBF0:USTF0",1766534347425,0.75763367,844.2,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534347629,0.75763367,844.19,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534347828,0.75763367,844.18,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348027,0.75763367,844.17,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348226,0.75763367,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348528,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348529,0.88788086,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348728,1.94314926,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534348925,1.94314926,844.12,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534349226,1.94314926,844.11,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534349432,1.94314926,844.1,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534349630,1.94314926,844.09,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534349826,1.94314926,844.08,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534350026,1.94314926,844.07,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534350227,1.94314926,844.06,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534350433,0.75763367,844.05,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534350630,0.75763367,844.04,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534350829,0.75763367,844.03,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534351028,0.75763367,844.02,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534351229,0.75763367,844.01,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534351529,0.75763367,844.0,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534351729,0.75763367,843.99,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534351934,0.75763367,843.98,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534352128,0.75763367,843.97,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534352430,0.75763367,843.96,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534352633,0.75763367,843.95,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534352833,0.75763367,843.94,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353029,0.88788086,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353030,0.75763367,843.93,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353232,0.75763367,843.92,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353533,0.75763367,843.91,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353731,0.75763367,843.9,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534353933,0.75763367,843.89,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534354131,0.88613068,844.16,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534354330,1.94265134,844.15,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534354535,1.94265134,844.14,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534354733,1.94265134,844.13,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534354932,1.94265134,844.12,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534355134,1.94265134,844.11,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534355335,1.94265134,844.1,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534355534,1.94265134,844.09,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534355733,1.94265134,844.08,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534355934,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534356134,0.75679675,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534356339,0.75679675,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534356539,0.75679675,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534356836,0.75679675,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534357040,0.75679675,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534357336,0.75679675,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534357639,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534357837,0.75688555,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534358036,0.75688555,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534358235,0.75688555,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534358438,0.75688555,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534358639,0.75688555,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534358835,0.75688555,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534359037,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534359341,0.7568629,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534359540,0.7568629,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534359739,0.7568629,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534359938,0.7568629,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534360138,0.7568629,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534360339,0.7568629,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534360635,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534360835,0.75683681,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534361041,0.75683681,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534361241,0.75683681,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534361542,0.75683681,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534361740,0.75683681,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534361941,0.75683681,844.21,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534362239,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534362541,0.75678707,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534362741,0.75678707,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534362936,0.75678707,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534363141,0.75678707,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534363340,0.75678707,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534363537,54.31703125,844.27,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534363741,0.7567632,844.26,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534363942,0.7567632,844.25,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534364241,0.7567632,844.24,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534364541,0.7567632,844.23,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534364742,0.7567632,844.22,842.94,54.09931914]
["bitfinex-derivatives","BNBF0:USTF0",1766534364937,0.88613068,844.49,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534365142,1.18510147,844.48,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534365342,1.18510147,844.47,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534365542,1.18510147,844.46,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534365739,1.18510147,844.45,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534366043,1.18510147,844.44,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534366240,1.94179895,844.43,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534366444,1.94179895,844.42,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534366643,1.94179895,844.41,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534366939,0.75669748,844.4,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534367140,0.75669748,844.39,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534367341,0.75669748,844.38,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534367543,0.75669748,844.37,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534367741,0.75669748,844.36,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534367944,0.75669748,844.35,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534368142,0.75669748,844.34,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534368346,0.75669748,844.33,842.96,55.21015401]
["bitfinex-derivatives","BNBF0:USTF0",1766534368647,0.75669748,844.33,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534368648,0.75669748,844.32,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534368942,0.75669748,844.31,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534369146,0.75669748,844.3,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534369444,0.75669748,844.29,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534369647,0.75669748,844.28,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534369846,0.75669748,844.27,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534370045,53.9461785,844.48,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534370244,1.91966951,844.47,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534370543,1.91966951,844.46,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534370847,1.91966951,844.45,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534371044,1.91966951,844.44,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534371248,1.91966951,844.43,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534371545,1.91966951,844.42,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534371745,1.91966951,844.41,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534371947,0.73456776,844.4,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534372243,0.73456776,844.39,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534372445,0.73456776,844.38,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534372645,0.73456776,844.37,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534372849,0.73456776,844.36,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534373145,0.73456776,844.35,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534373345,0.73456776,844.34,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534373547,0.73456776,844.33,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534373747,0.73456776,844.32,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534373947,0.73456776,844.31,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534374148,0.73456776,844.3,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534374348,0.73456776,844.29,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534374547,0.73456776,844.28,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534374752,53.9461785,844.48,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534374952,1.91957405,844.47,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534375146,1.91957405,844.46,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534375348,1.91957405,844.45,842.75,54.52620696]
["bitfinex-derivatives","BNBF0:USTF0",1766534375651,1.91957405,844.44,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534375849,1.91957405,844.43,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534376150,1.91957405,844.42,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534376454,0.73447221,844.41,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534376649,0.73447221,844.4,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534376851,0.73447221,844.39,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534377048,0.73447221,844.38,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534377248,0.73447221,844.37,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534377453,0.73447221,844.36,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534377653,0.73447221,844.35,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534377850,0.73447221,844.34,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534378149,0.73447221,844.33,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534378354,0.73447221,844.32,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534378652,0.73447221,844.31,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534378852,0.73447221,844.3,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534379054,0.73447221,844.29,842.83,55.05397609]
["bitfinex-derivatives","BNBF0:USTF0",1766534379259,0.73447221,844.28,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534379452,54.91970337,844.5,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534379653,1.91950948,844.49,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534379854,1.91950948,844.48,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534380055,1.91950948,844.47,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534380253,1.91950948,844.46,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534380558,1.91950948,844.45,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534380857,1.91950948,844.44,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534381058,1.91950948,844.43,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534381354,1.91950948,844.42,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534381554,0.73440717,844.41,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534381758,0.73440717,844.4,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534381955,0.73440717,844.39,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534382154,0.73440717,844.38,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534382457,0.73440717,844.37,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534382653,0.73440717,844.36,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534382857,0.73440717,844.35,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534383057,0.73440717,844.34,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534383257,0.73440717,844.33,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534383454,0.73440717,844.32,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534383655,0.73440717,844.31,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534383854,0.73440717,844.3,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534384058,0.73440717,844.29,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534384358,0.73440717,844.28,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534384556,54.91970337,844.5,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534384755,1.91945738,844.49,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534384954,1.91945738,844.48,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534385155,1.91945738,844.47,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534385356,1.91945738,844.46,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534385556,1.91945738,844.45,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534385759,1.91945738,844.44,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534386060,1.91945738,844.43,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534386258,1.91945738,844.42,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534386555,0.73435497,844.41,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534386759,0.73435497,844.4,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534386956,0.73435497,844.39,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534387157,0.73435497,844.38,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534387356,0.73435497,844.37,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534387658,0.73435497,844.36,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534387857,0.73435497,844.35,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534388155,0.73435497,844.34,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534388354,0.73435497,844.33,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534388560,0.73435497,844.32,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534388762,0.73435497,844.31,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534388961,0.73435497,844.3,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534389158,0.73435497,844.29,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534389357,0.73435497,844.28,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534389562,54.91970337,844.5,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534389858,1.91945008,844.49,842.74,55.81554648]
["bitfinex-derivatives","BNBF0:USTF0",1766534390057,1.91945008,844.48,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534390357,1.91945008,844.47,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534390558,1.91945008,844.46,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534390755,0.88554432,844.55,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534390756,1.91945008,844.45,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534390960,1.91945008,844.44,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534391161,1.91945008,844.43,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534391358,1.91945008,844.42,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534391562,0.73434749,844.41,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534391860,0.73434749,844.4,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534392061,0.73434749,844.39,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534392258,0.73434749,844.38,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534392456,0.73434749,844.37,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534392660,0.73434749,844.36,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534392860,0.73434749,844.35,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534393056,0.73434749,844.34,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534393261,0.73434749,844.33,842.66,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534394660,0.88554432,844.55,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534394859,1.91958643,844.54,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534395060,1.18510241,844.53,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534395258,1.18510241,844.52,842.67,2.942767]
["bitfinex-derivatives","BNBF0:USTF0",1766534395462,1.18510241,844.51,841.83,0.01349817]
["bitfinex-derivatives","BNBF0:USTF0",1766534395664,1.18510241,844.5,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534395964,1.18510241,844.49,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534396161,1.18510241,844.48,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534396363,0.01395744,845.33,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534396364,1.18510241,844.47,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534396665,1.18510241,844.46,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534396861,1.18510241,844.45,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534397062,1.18510241,844.44,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534397261,1.18510241,844.43,841.0,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534397561,1.18510241,844.42,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534397761,1.18510241,844.41,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534397964,1.18510241,844.4,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534398164,1.18510241,844.39,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534398365,1.18510241,844.38,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534398562,1.18510241,844.37,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534398761,1.18510241,844.36,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534398965,0.01171135,845.2,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534399162,1.18510241,845.19,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534399365,1.18510241,845.18,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534399661,1.18510241,845.17,841.04,9.41685442]
["bitfinex-derivatives","BNBF0:USTF0",1766534399868,1.18510241,845.16,841.04,9.41685442]