{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766275206366,9.32071091,857.6,851.25,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275206567,9.32071091,857.52,851.33,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275211776,9.32071091,857.49,851.36,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275216879,9.32071091,857.49,851.38,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275217082,9.32071091,857.48,851.38,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275222085,9.32071091,857.45,851.4,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275227283,9.32071091,857.44,851.41,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275232483,0.01088999,858.3,851.47,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275232484,9.32071091,857.51,851.47,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275237694,9.32071091,857.57,851.49,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275242893,9.32071091,857.55,851.45,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275248201,9.32071091,857.54,851.45,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275253301,9.32071091,857.53,851.46,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275258506,9.32071091,857.51,851.47,9.28190045]
["bitfinex-derivatives","BNBF0:USTF0",1766275263610,0.20361534,856.01,852.62,0.20361534]
["bitfinex-derivatives","BNBF0:USTF0",1766275463571,0.01437217,856.87,852.62,0.20361534]
["bitfinex-derivatives","BNBF0:USTF0",1766275463776,9.36393757,857.26,851.77,0.01152787]
["bitfinex-derivatives","BNBF0:USTF0",1766275464075,0.20367135,855.17,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275464371,9.36393757,857.26,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275464372,0.00822384,856.03,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275464573,0.0101914,856.89,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275464876,9.36393757,857.26,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275465172,9.36393757,857.27,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275465376,0.20367076,856.19,852.95,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766275500109,0.87605291,854.68,853.74,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275501211,0.87605291,854.67,853.73,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275505207,0.87605291,854.66,853.73,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275506213,0.87605291,854.66,853.74,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275508215,0.87605291,854.65,853.75,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275509217,0.87605291,854.67,853.78,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275511118,0.87605291,854.69,853.8,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275511320,0.87605291,854.68,853.81,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275511816,0.87605291,854.7,853.83,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275512022,0.87605291,854.71,853.83,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275512216,0.87605291,854.7,853.84,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275513221,0.87605291,854.69,853.85,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275515221,0.87605291,854.68,853.86,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275516222,0.87605291,854.67,853.87,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275517322,0.01182899,855.55,853.02,0.01113604]
["bitfinex-derivatives","BNBF0:USTF0",1766275517323,0.87605291,854.66,853.88,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275518221,0.87605291,854.65,853.89,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275520726,0.87605291,854.66,853.89,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275523230,0.87605291,854.76,853.99,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275523425,0.87605291,854.79,854.02,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275524332,0.87605291,854.8,854.0,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275524729,0.87605291,854.81,854.01,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275525328,0.87605291,854.82,854.0,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275526332,0.87605291,854.83,853.99,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275527130,0.87605291,854.84,853.99,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275528134,0.87605291,854.84,853.98,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275528430,0.87605291,854.85,853.98,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275530234,0.87605291,854.86,853.97,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275532328,0.87605291,854.87,853.96,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275534234,0.87605291,854.87,853.95,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275535129,0.87605291,854.88,853.95,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275537233,0.87605291,854.88,853.94,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275538232,0.87605291,854.89,853.94,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275542233,0.87605291,854.89,853.93,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275543138,0.87605291,854.89,853.94,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275543442,0.87605291,854.89,853.93,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275544141,0.87605291,854.9,853.93,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275548044,0.87605291,854.9,853.94,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275549140,0.87605291,854.91,853.94,0.87383162]
["bitfinex-derivatives","BNBF0:USTF0",1766275550542,0.87561615,854.89,853.92,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275550841,0.87561615,854.88,853.91,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275556247,0.87561615,854.87,853.92,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275556746,0.87561615,854.88,853.92,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275558348,0.87561615,854.87,853.92,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275562255,0.87561615,854.87,853.93,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275563156,0.87561615,854.86,853.93,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275565154,0.87561615,854.85,853.94,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275567359,0.87561615,854.85,853.95,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275568156,0.87561615,854.84,853.95,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275569157,0.87561615,854.83,853.96,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275571266,0.87561615,854.83,853.97,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275571765,0.87561615,854.83,853.96,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275572165,0.87561615,854.82,853.97,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275573366,0.87561615,854.75,853.9,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275573667,0.87561615,854.72,853.87,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275574366,0.87561615,854.71,853.86,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275576266,0.87561615,854.71,853.87,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275585174,0.87561615,854.71,853.86,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275586172,0.87561615,854.72,853.86,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275586776,0.87561615,854.71,853.86,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275587071,0.87561615,854.71,853.85,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275590179,0.87561615,854.72,853.85,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275595281,0.87561615,854.72,853.84,0.87338417]
["bitfinex-derivatives","BNBF0:USTF0",1766275596983,1.16807054,854.87,853.69,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766275597187,0.87676655,854.72,853.84,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275601290,0.87676655,854.73,853.86,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275602593,0.87676655,854.73,853.85,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275603094,0.87676655,854.73,853.86,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275604594,0.87676655,854.74,853.87,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275604795,0.87676655,854.77,853.9,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275606292,0.87676655,854.77,853.91,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275610199,0.87676655,854.76,853.91,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275611995,1.16807054,854.92,853.76,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766275611996,0.87676655,854.77,853.92,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275618105,0.87676655,854.77,853.93,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275619204,0.87676655,854.76,853.93,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275619803,0.87676655,854.79,853.95,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275623705,0.87676655,854.78,853.95,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275649136,0.87676655,854.78,853.96,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275649636,0.87676655,854.72,853.9,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275650731,0.87676655,854.64,853.82,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275651338,0.87676655,854.63,853.82,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275651636,0.87676655,854.63,853.81,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275652431,0.87676655,854.63,853.8,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275653133,0.87676655,854.63,853.81,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275653337,0.87676655,854.64,853.8,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275654138,0.87676655,854.63,853.8,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275654331,0.87676655,854.64,853.8,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275657440,0.87676655,854.64,853.79,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275658435,0.87676655,854.65,853.79,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275662142,0.87676655,854.65,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275663140,0.87676655,854.66,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275665640,0.20368327,854.59,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275667141,0.20368327,854.59,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275668346,0.20368327,854.59,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275676957,0.20368327,854.59,853.75,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275681163,0.20368327,854.59,853.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766275681164,0.20368327,854.59,853.74,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275691164,0.20368327,854.59,853.75,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275696374,0.20368327,854.59,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275700579,0.20368327,854.59,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275703581,0.20368327,854.59,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275704280,1.08044982,854.59,853.75,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275704482,1.08044982,854.59,853.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766275704483,1.08044982,854.59,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275705385,0.87676655,854.58,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275706382,0.87676655,854.57,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275706983,0.87676655,854.56,853.75,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275707380,0.87676655,854.55,853.76,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275708485,0.87676655,854.55,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275709282,0.87676655,854.53,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275710385,0.87676655,854.52,853.79,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275712183,0.87676655,854.53,853.79,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275716085,0.87676655,854.52,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275721192,0.87676655,854.52,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275728003,0.87676655,854.52,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275730404,0.87676655,854.53,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275737006,0.87676655,854.52,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275741213,0.87676655,854.51,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275759329,0.87676655,854.5,853.77,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275761234,0.87676655,854.5,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275764234,0.87676655,854.49,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275767037,0.87676655,854.5,853.79,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275771641,0.87676655,854.49,853.78,0.87333202]
["bitfinex-derivatives","BNBF0:USTF0",1766275785256,0.20368327,854.59,853.63,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766275785551,0.87854395,854.49,853.78,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275797165,0.87854395,854.5,853.79,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275801261,0.87854395,854.47,853.76,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275802168,0.87854395,854.47,853.75,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275805069,0.87854395,854.48,853.75,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275807274,0.87854395,854.48,853.74,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275810176,0.87854395,854.47,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275813174,0.87854395,854.47,853.11,0.20368327]
["bitfinex-derivatives","BNBF0:USTF0",1766275813175,0.87854395,854.44,853.69,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275813674,0.87854395,854.43,853.68,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275814277,0.87854395,854.43,853.67,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275815076,0.87854395,854.44,853.67,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275818379,0.87854395,854.44,853.66,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275821185,0.87854395,854.45,853.66,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275826488,0.87854395,854.45,853.65,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275826890,0.87854395,854.45,853.66,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275828187,0.87854395,854.45,853.65,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275829692,0.87854395,854.46,853.65,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275845208,0.87854395,854.45,853.65,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275845509,0.87854395,854.45,853.66,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275855313,0.87854395,854.44,853.67,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275861020,0.87854395,854.44,853.68,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275862122,0.87854395,854.43,853.68,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275865226,0.87854395,854.43,853.69,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275868133,0.87854395,854.42,853.69,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275871137,0.87854395,854.41,853.69,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275872239,0.87854395,854.41,853.7,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275923982,0.20371547,854.48,853.17,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1766275923983,0.87854395,854.44,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275924381,0.87854395,854.44,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275926381,0.87854395,854.45,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275929891,0.87854395,854.46,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275932390,0.87854395,854.47,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275935695,0.87854395,854.43,853.68,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275946599,0.87854395,854.45,853.7,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275947403,0.87854395,854.46,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275948403,0.87854395,854.46,853.71,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275951204,0.87854395,854.47,853.71,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275971323,0.87854395,854.46,853.71,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275974226,0.87854395,854.46,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275981234,0.87854395,854.46,853.71,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275990236,0.87854395,854.46,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766275996347,0.87854395,854.45,853.72,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276004354,0.87854395,854.45,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276006354,0.87854395,854.44,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276067509,0.87854395,854.43,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276081721,0.87854395,854.44,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276082117,0.87854395,854.43,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276088021,0.87854395,854.44,853.73,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276088417,3.02666636,854.56,853.86,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276089317,3.02666636,854.56,853.84,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276090422,3.02666636,854.56,853.83,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276091419,3.02666636,854.56,853.82,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276093426,3.02666636,854.56,853.81,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276095327,3.02666636,854.56,853.8,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276097424,3.02666636,854.56,853.79,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276101229,3.02666636,854.56,853.78,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276105233,3.02666636,854.56,853.77,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276112541,3.02666636,854.56,853.76,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276123451,3.02666636,854.56,853.77,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276132261,3.02666636,854.56,853.78,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276136256,3.02666636,854.56,853.79,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276138562,3.02666636,854.56,853.83,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276138962,3.02666636,854.56,853.87,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276141264,3.02666636,854.56,853.88,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276144369,3.02666636,854.56,853.89,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276146269,3.02666636,854.56,853.9,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276147570,3.02666636,854.56,853.91,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276150268,3.02666636,854.56,853.9,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276169586,3.02666636,854.56,853.92,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276172088,3.02666636,854.56,853.94,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276172490,3.02666636,854.56,853.92,0.87501402]
["bitfinex-derivatives","BNBF0:USTF0",1766276185908,3.02666636,854.56,853.77,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276186208,3.02666636,854.56,853.92,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276187307,3.02666636,854.56,853.93,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276189515,0.87718747,854.74,853.93,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276192220,0.87718747,854.73,853.94,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276193522,3.92623071,854.73,853.94,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276195325,0.87718747,854.72,853.95,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276198325,0.87718747,854.71,853.96,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276211238,0.87718747,854.7,853.96,0.87393905]
["bitfinex-derivatives","BNBF0:USTF0",1766276218442,0.87802331,854.7,853.96,0.87477209]
["bitfinex-derivatives","BNBF0:USTF0",1766276225152,0.87802331,854.69,853.96,0.87477209]
["bitfinex-derivatives","BNBF0:USTF0",1766276227157,0.87802331,854.69,853.97,0.87477209]
["bitfinex-derivatives","BNBF0:USTF0",1766276232356,0.87802331,854.68,853.97,0.87477209]
["bitfinex-derivatives","BNBF0:USTF0",1766276248573,0.87832987,854.68,853.97,0.87499676]
["bitfinex-derivatives","BNBF0:USTF0",1766276277696,0.87832987,854.68,853.96,0.87499676]
["bitfinex-derivatives","BNBF0:USTF0",1766276278499,0.87832987,854.67,853.96,0.87499676]
["bitfinex-derivatives","BNBF0:USTF0",1766276280200,0.87832987,854.68,853.96,0.87499676]
["bitfinex-derivatives","BNBF0:USTF0",1766276280496,0.87832987,854.67,853.96,0.87499676]
["bitfinex-derivatives","BNBF0:USTF0",1766276286804,0.8783271,854.67,853.96,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276307530,0.8783271,854.72,854.01,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276307826,3.04904324,854.73,854.04,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276308324,3.04904324,854.73,854.02,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276310426,3.04904324,854.73,854.01,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276314333,3.04904324,854.73,854.0,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276314630,0.8783271,854.78,854.0,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276317335,0.8783271,854.79,854.0,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276319338,0.8783271,854.79,853.99,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276325342,0.8783271,854.8,853.99,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276331245,0.8783271,854.8,853.98,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276338551,0.8783271,854.83,854.01,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276342760,0.8783271,854.83,853.75,4.3398607]
["bitfinex-derivatives","BNBF0:USTF0",1766276342761,0.8783271,854.86,854.04,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276342961,0.8783271,854.88,854.06,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276343361,0.8783271,854.88,854.05,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276347364,0.8783271,854.89,854.05,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276348266,0.8783271,854.88,854.05,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276348466,0.8783271,854.89,854.04,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276349767,0.8783271,854.92,854.08,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276350467,0.8783271,854.93,854.08,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276351370,0.8783271,854.93,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276354373,0.8783271,854.94,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276355272,0.8783271,854.93,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276355468,0.8783271,854.94,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276365279,0.8783271,854.93,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276367877,0.8783271,854.93,854.08,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276368477,0.8783271,854.93,854.07,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276368681,1.08193768,854.95,854.09,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276370882,0.8783271,854.97,854.11,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276371082,0.8783271,854.97,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276371083,0.8783271,854.98,854.12,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276371986,0.8783271,855.04,854.17,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276373590,0.8783271,855.05,854.16,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276375392,1.08191385,855.06,854.15,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276379392,0.20358675,855.06,854.14,0.87489]
["bitfinex-derivatives","BNBF0:USTF0",1766276381192,0.20358675,855.06,853.99,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276381389,0.20358675,855.06,854.14,0.87187681]
["bitfinex-derivatives","BNBF0:USTF0",1766276381688,3.21405719,855.06,854.14,0.87187681]
["bitfinex-derivatives","BNBF0:USTF0",1766276389299,3.21405719,855.06,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276389598,3.21405719,855.06,854.14,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276393404,4.08985877,855.06,854.14,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276395405,4.08985877,855.06,854.15,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276397304,0.87580158,855.05,854.15,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276399305,0.87580158,855.05,854.16,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276401108,0.87580158,855.04,854.15,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276401306,0.87580158,855.04,854.16,0.8718086]
["bitfinex-derivatives","BNBF0:USTF0",1766276403008,3.21405719,855.06,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276403210,0.87634235,855.04,854.16,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276405409,0.87634235,855.03,854.16,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276407410,0.87634235,855.03,854.17,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276411315,0.87634235,855.02,854.17,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276414519,0.87634235,855.02,854.18,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276418321,0.87634235,855.01,854.18,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276420421,0.87634235,855.01,854.19,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276422325,0.87634235,855.0,854.19,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276424424,0.87634235,855.0,854.2,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276425529,3.21405719,855.06,854.2,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276425530,0.87634235,854.99,854.2,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276427329,0.87634235,854.99,854.21,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276427828,0.87634235,854.98,854.21,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276429432,0.87634235,854.97,854.22,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276430429,3.21405719,855.06,853.94,4.34763654]
["bitfinex-derivatives","BNBF0:USTF0",1766276430430,0.87634235,854.96,854.23,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276431326,0.87634235,854.95,854.24,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276440339,0.87634235,854.97,854.25,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276444041,0.87634235,854.99,854.27,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276445238,0.87634235,854.99,854.26,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276446246,0.87634235,855.0,854.26,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276452454,0.87634235,855.0,854.25,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276457249,0.87634235,855.01,854.25,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276457949,0.87634235,855.0,854.25,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276458354,0.87634235,855.01,854.25,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276462665,0.87634235,855.02,854.27,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276463252,0.87634235,855.03,854.27,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276469158,0.87634235,855.03,854.26,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276488273,0.87634235,855.03,854.27,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276488473,3.01047044,855.06,854.3,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276488776,0.87634235,855.15,854.38,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276488973,1.16807054,855.31,853.94,4.34763654]
["bitfinex-derivatives","BNBF0:USTF0",1766276488974,0.87634235,855.29,854.52,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276489173,0.87634235,855.32,854.49,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276490178,0.87634235,855.34,854.47,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276491178,0.87634235,855.35,854.45,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276492178,0.87634235,855.36,854.44,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276493280,0.87634235,855.37,854.43,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276494380,0.87634235,855.38,854.42,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276495281,0.87634235,855.39,854.42,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276496082,0.87634235,855.42,854.44,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276496278,0.20351353,855.43,854.49,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276497180,0.20351353,855.43,854.48,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276498284,0.20351353,855.43,854.47,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276499280,0.20351353,855.43,854.46,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276500185,0.20351353,855.43,854.45,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276502185,0.20351353,855.43,854.44,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276503186,0.20351353,855.43,854.43,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276505189,0.20351353,855.43,854.42,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276507193,0.20351353,855.43,854.41,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276509292,0.20351353,855.43,854.4,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276513293,0.20351353,855.43,854.39,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276517900,0.20351353,855.43,854.4,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276520901,0.20351353,855.43,854.41,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276529406,0.20351353,855.43,854.42,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276532210,0.20351353,855.43,854.43,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276534112,0.20351353,855.43,854.44,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276534812,0.20351353,855.43,854.43,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276535208,0.20351353,855.43,854.44,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276536312,0.20351353,855.43,854.45,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276538216,0.20351353,855.43,854.46,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276540216,0.20351353,855.43,854.47,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276541314,0.20351353,855.43,854.48,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276542217,0.20351353,855.43,854.49,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276543220,0.20351353,855.43,854.5,0.87243959]
["bitfinex-derivatives","BNBF0:USTF0",1766276543616,0.20351353,855.43,854.5,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276544119,0.20351353,855.43,854.52,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276544520,0.87460812,855.5,854.52,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276545321,0.87460812,855.48,854.53,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276546221,0.87460812,855.47,854.55,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276547221,0.2034701,855.54,854.57,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276547222,0.87460812,855.45,854.57,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276548019,0.87460812,855.44,854.57,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276548220,0.87460812,855.41,854.6,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276548421,0.87460812,855.42,854.61,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276549225,0.87460812,855.46,854.66,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276554126,0.87460812,855.45,854.67,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276556529,0.87460812,855.49,854.72,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276557232,0.87460812,855.5,854.71,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276559234,0.87460812,855.51,854.7,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276562131,0.87460812,855.52,854.7,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276563137,0.87460812,855.52,854.69,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276567140,0.87460812,855.53,854.69,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276568041,0.87460812,855.52,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276570245,0.87460812,855.53,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276574153,0.87460812,855.53,854.67,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276577958,0.87460812,855.53,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276581060,0.87460812,855.53,854.67,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276584260,0.87460812,855.5,854.65,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276593166,0.87460812,855.49,854.65,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276593371,0.87460812,855.49,854.66,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276599176,0.87460812,855.48,854.66,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276601080,0.87460812,855.48,854.67,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276604185,0.87460812,855.47,854.67,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276605183,0.87460812,855.47,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276607090,0.87460812,855.46,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276608388,0.87460812,855.45,854.68,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276609191,0.87460812,855.45,854.69,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276615201,0.87460812,855.44,854.69,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276634113,0.87460812,855.44,854.7,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276638216,0.87460812,855.43,854.7,0.87054625]
["bitfinex-derivatives","BNBF0:USTF0",1766276638421,0.2034701,855.54,854.54,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276638720,0.87733628,855.43,854.7,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276644222,0.87733628,855.42,854.71,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276646620,0.87733628,855.42,854.7,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276672239,0.87733628,855.34,854.62,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276672434,0.87733628,855.34,854.47,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276672435,0.87733628,855.29,854.52,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276673436,0.87733628,855.31,854.5,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276673640,0.87733628,855.3,854.5,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276674344,0.87733628,855.31,854.49,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276675446,0.87733628,855.32,854.49,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276676245,0.87733628,855.32,854.48,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276676446,0.87733628,855.33,854.48,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276677447,0.87733628,855.33,854.47,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276678345,5.20676886,855.34,854.47,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276679449,5.20676886,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276680345,4.32943258,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276682348,4.32943258,855.34,854.45,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276685356,4.32943258,855.34,854.44,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276691462,4.32943258,855.34,854.43,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276712882,4.32943258,855.34,854.44,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276718387,4.32943258,855.34,854.45,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276721294,4.32943258,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276722295,5.20676886,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276723199,4.32943258,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276723402,5.20676886,855.34,854.46,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276724401,5.20676886,855.34,854.47,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276724597,4.32943258,855.34,854.49,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276725302,4.32943258,855.34,854.5,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276725602,4.32943258,855.34,854.51,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276726304,4.32943258,855.34,854.52,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276727202,4.32943258,855.34,854.55,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276728402,4.32943258,855.34,854.56,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276729308,4.32943258,855.34,854.57,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276731407,4.32943258,855.34,854.58,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276736410,4.32943258,855.34,854.57,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276736911,4.32943258,855.34,854.6,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276738411,4.32943258,855.34,854.59,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276742313,4.32943258,855.34,854.43,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276742314,4.32943258,855.34,854.58,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276748627,4.32943258,855.34,854.64,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276749525,4.32943258,855.34,854.67,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276751326,4.32943258,855.34,854.66,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276753331,4.32943258,855.34,854.65,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276755335,4.32943258,855.34,854.64,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276759337,4.32943258,855.34,854.63,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276766240,4.32943258,855.34,854.62,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276773239,4.32943258,855.34,854.63,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276774239,4.32943258,855.34,854.62,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276774543,4.32943258,855.34,854.63,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276779347,4.32943258,855.34,854.64,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276783346,4.32943258,855.34,854.65,0.87311001]
["bitfinex-derivatives","BNBF0:USTF0",1766276786047,4.32943258,855.34,854.5,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276786247,4.32943258,855.34,854.65,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276786450,4.32943258,855.34,854.66,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276787448,4.32943258,855.34,854.67,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276791250,4.32943258,855.34,854.68,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276794556,1.07924364,855.54,854.68,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276795455,1.07924364,855.54,854.69,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276796255,0.87577354,855.53,854.69,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276796455,5.22290499,855.53,854.69,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276800258,0.87577354,855.52,854.7,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276801053,5.22290499,855.53,854.7,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276801357,5.22290499,855.53,854.71,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276803358,5.22290499,855.53,854.56,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276803359,4.34713145,855.53,854.84,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276804354,4.34713145,855.53,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276806156,4.34713145,855.53,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276806353,4.34713145,855.53,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276806959,0.87577354,855.67,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276807160,0.87577354,855.74,854.9,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276807356,1.75210582,856.05,854.32,6.74071763]
["bitfinex-derivatives","BNBF0:USTF0",1766276807357,0.87577354,855.75,854.89,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276808163,0.87577354,855.74,854.88,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276808460,0.87577354,855.75,854.88,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276809158,0.87577354,855.76,854.87,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276810261,0.87577354,855.76,854.71,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276810262,0.87577354,855.77,854.86,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276811263,0.87577354,855.77,854.85,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276812158,0.87577354,855.78,854.85,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276813267,0.87577354,855.79,854.84,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276815264,0.87577354,855.8,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276817268,0.87577354,855.8,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276818268,0.87577354,855.81,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276821164,0.87577354,855.81,854.81,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276823171,0.87577354,855.82,854.81,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276825368,0.87577354,855.82,854.8,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276828175,0.87577354,855.83,854.8,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276839185,0.87577354,855.82,854.8,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276839481,4.93026433,855.82,854.8,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276842182,4.93026433,855.82,854.81,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276844287,0.87577354,855.81,854.81,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276847089,0.87577354,855.81,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276848189,0.87577354,855.8,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276848388,0.87577354,855.81,854.82,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276849189,0.87577354,855.8,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276852192,0.87577354,855.79,854.83,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276852393,0.87577354,855.79,854.84,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276854392,0.87577354,855.78,854.85,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276856190,0.87577354,855.77,854.86,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276857189,0.87577354,855.76,854.86,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276858194,0.87577354,855.76,854.87,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276859193,0.87577354,855.75,854.88,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276860193,0.87577354,855.74,854.89,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276861397,0.87577354,855.72,854.9,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276862204,0.87577354,855.71,854.92,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276863202,0.87577354,855.7,854.93,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276864205,0.87577354,855.69,854.94,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276866210,0.87577354,855.67,854.95,0.87090494]
["bitfinex-derivatives","BNBF0:USTF0",1766276936174,5.22256133,855.82,854.79,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276936474,0.87729085,855.67,854.95,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276942381,0.87729085,855.67,854.94,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276942585,0.87729085,855.64,854.92,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276943082,0.87729085,855.55,854.83,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276943381,4.05449079,855.82,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276943382,0.87729085,855.57,854.81,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276944285,0.87729085,855.58,854.8,0.87196582]
["bitfinex-derivatives","BNBF0:USTF0",1766276944485,4.05449079,855.82,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276944486,0.87729085,855.53,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276944686,0.87729085,855.52,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276945187,0.87729085,855.53,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276946187,0.87729085,855.54,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276947183,0.87729085,855.55,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276948289,0.87729085,855.56,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276950290,0.87729085,855.57,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276952194,0.87729085,855.58,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276955195,0.87729085,855.59,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276958297,0.87729085,855.6,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276963495,0.87729085,855.61,854.77,5.84253024]
["bitfinex-derivatives","BNBF0:USTF0",1766276964601,0.87729085,855.61,854.57,37.68239331]
["bitfinex-derivatives","BNBF0:USTF0",1766276982423,0.87729085,855.6,854.57,37.68239331]
["bitfinex-derivatives","BNBF0:USTF0",1766276984627,0.87729085,855.6,854.51,5.89478541]
["bitfinex-derivatives","BNBF0:USTF0",1766276987230,0.87729085,855.59,854.52,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276988129,0.87729085,855.59,854.57,35.69894176]
["bitfinex-derivatives","BNBF0:USTF0",1766276988423,0.87729085,855.67,854.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276989328,0.87729085,855.66,854.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276993229,0.87729085,855.66,854.61,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276993427,0.87729085,855.65,854.61,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276995230,0.87729085,855.64,854.62,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766276998231,0.87729085,855.63,854.63,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277001234,0.87729085,855.62,854.64,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277002234,0.87729085,855.61,854.65,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277003435,0.87729085,855.65,854.68,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277004133,0.87729085,855.66,854.68,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277006141,0.87729085,855.66,854.67,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277008138,0.87729085,855.67,854.67,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277013245,4.19013183,855.68,854.66,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277017842,3.31284098,855.68,854.7,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277022150,3.31284098,855.68,854.69,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277037159,3.31284098,855.68,854.7,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277042255,3.31284098,855.68,854.71,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277042461,3.31284098,855.68,854.68,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277044261,3.31284098,855.68,854.57,35.69894176]
["bitfinex-derivatives","BNBF0:USTF0",1766277044262,3.31284098,855.68,854.69,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277046260,4.19013183,855.68,854.7,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277048166,0.87729085,855.67,854.71,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277056168,0.87729085,855.66,854.72,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277062177,0.87729085,855.65,854.73,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277076184,0.87729085,855.64,854.73,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277077187,0.87729085,855.64,854.74,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277084387,0.87729085,855.57,854.67,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277084586,0.87729085,855.52,854.62,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277085090,0.87729085,855.53,854.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277086092,0.87729085,855.54,854.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277087193,0.87729085,855.55,854.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277088195,0.87729085,855.55,854.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277088596,0.87729085,855.55,854.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277089095,0.87729085,855.56,854.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277091194,0.87729085,855.57,854.57,36.86405059]
["bitfinex-derivatives","BNBF0:USTF0",1766277103110,0.87729085,855.58,854.57,35.69894176]
["bitfinex-derivatives","BNBF0:USTF0",1766277108117,0.87729085,855.59,854.57,35.69894176]
["bitfinex-derivatives","BNBF0:USTF0",1766277109612,0.87729085,855.59,854.55,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277119725,0.87729085,855.59,854.54,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277121120,0.87729085,855.59,854.55,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277124727,0.2034368,855.69,854.39,39.2819273]
["bitfinex-derivatives","BNBF0:USTF0",1766277124728,0.87729085,855.4,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277124926,0.87729085,855.34,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277125130,0.87729085,855.3,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277125429,0.87729085,855.28,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277125926,0.87729085,855.27,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277126229,0.87729085,855.29,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277127131,0.87729085,855.31,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277128232,0.87729085,855.33,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277128531,0.87729085,855.32,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277129233,0.87729085,855.33,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277130231,0.87729085,855.34,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277130534,0.87729085,855.33,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277131135,0.87729085,855.35,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277132334,0.87729085,855.36,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277134134,0.87729085,855.37,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277134437,0.87729085,855.27,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277135143,0.87729085,855.29,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277136240,0.87729085,855.3,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277137343,3.26772791,855.4,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277137344,0.87729085,855.31,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277138243,0.87729085,855.32,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277140350,0.87729085,855.33,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277142153,0.87729085,855.34,854.39,37.53426406]
["bitfinex-derivatives","BNBF0:USTF0",1766277145351,0.87729085,855.34,853.86,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277145554,0.87729085,855.27,853.79,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277145746,0.87729085,855.27,853.95,0.20356889]
["bitfinex-derivatives","BNBF0:USTF0",1766277145951,0.87729085,855.27,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277146149,0.87729085,855.28,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277147153,0.87729085,855.29,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277148653,0.87729085,855.24,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277149355,0.87729085,855.25,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277152258,0.87729085,855.26,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277153662,0.87729085,855.24,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277153862,0.87729085,855.23,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277155163,0.87729085,855.24,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277155461,0.87729085,855.23,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277156263,0.87729085,855.24,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277166175,0.87729085,855.23,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277168276,0.87729085,855.22,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277170178,0.87729085,855.21,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277172279,0.87729085,855.2,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277173078,0.87729085,855.19,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277174081,0.87729085,855.18,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277175181,0.87729085,855.17,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277176179,0.87729085,855.16,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277177184,0.87729085,855.14,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277178083,0.87729085,855.13,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277178778,0.87729085,855.15,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277179182,0.87729085,855.13,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277181184,0.87729085,855.12,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277182181,0.87729085,855.09,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277183180,0.87729085,855.07,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277184185,0.87729085,855.03,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277185385,0.87729085,855.02,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277187186,0.87729085,855.02,853.95,6.47086798]
["bitfinex-derivatives","BNBF0:USTF0",1766277188182,1.16807054,855.17,853.95,6.47086798]
["bitfinex-derivatives","BNBF0:USTF0",1766277188183,0.87729085,855.01,853.95,6.47086798]
["bitfinex-derivatives","BNBF0:USTF0",1766277189287,0.87729085,855.0,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277190483,0.87729085,855.0,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277191188,0.87729085,854.99,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277192189,0.87729085,854.99,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277192389,0.87729085,854.98,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277193087,0.87729085,854.99,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277193291,0.87729085,854.99,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277193292,0.87729085,854.98,853.99,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277194290,0.87729085,854.97,853.99,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277195295,0.87729085,854.97,854.0,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277196295,0.87729085,854.96,854.0,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277199200,0.87729085,854.96,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277200098,0.87729085,854.95,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277202299,0.87729085,854.95,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277203196,0.87729085,854.94,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277203797,0.87729085,854.92,854.0,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277204201,0.87729085,854.92,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277205198,0.87729085,854.91,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277211204,0.87729085,854.9,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277222410,0.87729085,854.91,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277226319,0.87729085,854.91,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277227721,0.87729085,854.87,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277228621,0.87729085,854.87,853.95,5.30575915]
["bitfinex-derivatives","BNBF0:USTF0",1766277228622,0.87729085,854.87,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277231421,0.87729085,854.88,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277233619,0.87729085,854.88,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277241227,1.16807054,855.04,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277241228,0.87729085,854.89,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277258442,0.87729085,854.88,853.96,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277274450,0.87729085,854.88,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277275351,0.87729085,854.87,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277275651,0.87729085,854.88,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277276047,0.87729085,854.87,853.97,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277283456,0.87729085,854.87,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277285652,0.87729085,854.86,853.98,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277287558,0.87729085,854.85,853.99,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277298869,0.87729085,854.86,854.0,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277342302,0.87807622,854.86,854.0,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277346105,0.87807622,854.86,853.95,0.20356889]
["bitfinex-derivatives","BNBF0:USTF0",1766277346106,0.87807622,854.89,854.03,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277346305,0.87807622,854.9,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277346700,0.87807622,854.89,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277347301,0.87807622,854.9,854.02,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277347902,0.87807622,854.88,854.01,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277348106,0.87807622,854.7,853.83,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277348406,0.87807622,854.72,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277348900,1.16807054,854.87,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277348901,0.87807622,854.68,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277349101,0.87807622,854.65,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277349300,0.87807622,854.68,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277350407,0.87807622,854.69,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277351210,0.87807622,854.7,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277352209,0.87807622,854.71,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277352409,32.30471682,854.88,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277352410,0.87807622,854.72,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277353011,0.87807622,854.66,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277353210,0.87807622,854.67,853.8,38.21931516]
["bitfinex-derivatives","BNBF0:USTF0",1766277353407,32.30471682,854.88,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277353408,0.87807622,854.68,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277353711,0.87807622,854.66,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277354211,0.87807622,854.67,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277355207,0.87807622,854.68,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277355610,0.87807622,854.67,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277356312,0.87807622,854.68,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277357315,0.87807622,854.69,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277358211,0.87807622,854.7,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277359317,0.87807622,854.71,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277361319,0.87807622,854.72,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277363118,0.87807622,854.73,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277363621,0.87807622,854.74,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277363918,0.87807622,854.77,853.72,4.37576703]
["bitfinex-derivatives","BNBF0:USTF0",1766277365324,0.87807622,854.64,853.38,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277365520,0.87807622,854.38,853.12,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277365724,0.87807622,854.42,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277366124,0.87807622,854.45,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277366523,0.87807622,854.4,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277367127,0.87807622,854.42,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277367627,0.87807622,854.46,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277367925,0.87807622,854.49,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277368423,0.87807622,854.56,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277369123,0.87807622,854.57,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277370122,0.87807622,854.58,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277371429,0.87807622,854.59,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277373134,0.87807622,854.6,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277374133,0.87807622,854.61,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277375535,0.87807622,854.65,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277376737,0.87807622,854.77,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277376934,0.87807622,854.78,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277377437,0.87807622,854.81,853.33,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1766277378338,0.87807622,854.86,853.35,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277379140,0.87807622,854.86,853.36,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277382138,0.87807622,854.85,853.36,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277383334,0.87807622,854.85,853.37,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277385338,0.87807622,854.84,853.37,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277386238,0.87807622,854.84,853.38,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277388438,0.87807622,854.83,853.38,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277389242,4.18978957,854.83,853.39,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277391044,3.31171335,854.83,853.44,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277391340,3.31171335,854.83,853.29,1.74766324]
["bitfinex-derivatives","BNBF0:USTF0",1766277391341,3.31171335,854.83,853.48,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277392245,3.31171335,854.83,853.49,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277394347,3.31171335,854.83,853.5,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277397147,3.31171335,854.83,853.51,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277398345,3.31171335,854.83,853.52,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277400351,3.31171335,854.83,853.53,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277402348,3.31171335,854.83,853.47,0.20365288]
["bitfinex-derivatives","BNBF0:USTF0",1766277402349,3.31171335,854.83,853.54,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277404152,3.31171335,854.83,853.55,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277404356,3.31171335,854.83,853.56,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277405257,3.31171335,854.83,853.57,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277406254,3.31171335,854.83,853.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277407260,4.18461563,854.83,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277411259,4.18461563,854.83,853.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277412161,4.18461563,854.83,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277412363,3.31171335,854.83,853.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277419065,3.31171335,854.83,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277421270,3.31171335,854.83,853.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277426172,3.31171335,854.83,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277427176,3.31171335,854.83,853.47,0.20365288]
["bitfinex-derivatives","BNBF0:USTF0",1766277427177,4.18576804,854.83,853.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277428173,4.18576804,854.83,853.47,0.20365288]
["bitfinex-derivatives","BNBF0:USTF0",1766277428174,0.87405469,854.82,853.62,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277429076,0.87405469,854.81,853.62,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277430176,0.87405469,854.8,853.63,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277431182,0.87405469,854.79,853.64,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277432180,0.87405469,854.78,853.65,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277433185,0.87405469,854.77,853.67,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277433383,0.87405469,854.77,853.51,1.74766324]
["bitfinex-derivatives","BNBF0:USTF0",1766277433384,0.87405469,854.77,853.66,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277434187,0.87405469,854.76,853.68,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277435188,3.31171335,854.83,853.7,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277435189,0.87405469,854.74,853.7,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277436190,0.87405469,854.72,853.72,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277436686,0.87405469,854.63,853.63,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277436890,0.87405469,854.61,853.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277437091,0.87405469,854.6,853.61,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277437992,0.87405469,854.59,853.6,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277442093,0.87405469,854.59,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277446098,0.87405469,854.6,853.59,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277449197,0.87405469,854.6,853.58,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277454502,0.87405469,854.6,853.47,0.20365288]
["bitfinex-derivatives","BNBF0:USTF0",1766277454503,0.87405469,854.6,853.57,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277456107,0.87405469,854.61,853.57,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277459914,0.87405469,854.6,853.56,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277460209,0.87405469,854.53,853.48,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277461212,0.87405469,854.54,853.48,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277463118,0.87405469,854.54,853.47,1.36876171]
["bitfinex-derivatives","BNBF0:USTF0",1766277464119,0.87405469,854.55,853.47,1.36876171]
["bitfinex-derivatives","BNBF0:USTF0",1766277464419,0.87405469,854.51,853.47,0.20365288]
["bitfinex-derivatives","BNBF0:USTF0",1766277464619,0.87405469,854.51,853.43,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277464820,0.87405469,854.41,853.34,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277465120,0.87405469,854.42,853.32,1.16510883]
["bitfinex-derivatives","BNBF0:USTF0",1766277466223,0.87405469,854.43,853.31,1.3688243]
["bitfinex-derivatives","BNBF0:USTF0",1766277467221,0.87405469,854.44,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277468324,0.87405469,854.39,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277469123,0.87405469,854.4,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277470226,0.87405469,854.41,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277471229,0.87405469,854.42,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277472236,0.87405469,854.43,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277474135,0.87405469,854.44,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277476032,0.87405469,854.45,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277478136,0.87405469,854.46,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277479036,0.87405469,854.45,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277479240,0.87405469,854.46,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277481043,0.87405469,854.43,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277481338,0.87405469,854.44,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277486243,0.87405469,854.45,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277488142,0.87405469,854.44,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277488340,0.87405469,854.45,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277489144,0.87405469,854.44,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277489745,1.16807054,854.6,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277490245,37.47776256,854.75,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277490945,35.72565674,854.75,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277498152,0.87451541,854.42,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277504157,0.87451541,854.41,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277508159,0.87451541,854.4,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277508361,0.87451541,854.39,853.31,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1766277508559,0.87451541,854.21,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277508759,0.87451541,854.17,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277509258,0.87451541,854.15,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277509455,0.67174996,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277509653,0.67174996,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277509858,0.67174996,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277510159,0.67174996,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277510358,0.67174996,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277510558,0.67174996,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277510755,0.67174996,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277510960,0.67174996,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277511159,0.67174996,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277511361,0.67174996,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277511557,0.67174996,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277511762,0.67174996,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277511958,0.67174996,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277512258,0.67174996,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277512561,0.67174996,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277512761,0.67174996,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277512957,0.67174996,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277513157,0.67174996,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277513357,0.67174996,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277513661,0.67174996,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277513861,0.67174996,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277514061,0.67174996,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277514361,0.67174996,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277514564,0.67174996,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277514763,0.67174996,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277514957,0.67174996,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277515162,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277515361,0.67143094,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277515564,0.67143094,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277515763,0.67143094,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277515964,0.67143094,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277516165,0.67143094,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277516364,0.67143094,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277516562,0.67143094,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277516761,0.67143094,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277516966,0.67143094,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277517167,0.67143094,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277517463,0.67143094,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277517667,0.67143094,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277517863,0.67143094,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277518062,0.67143094,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277518264,0.67143094,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277518564,0.67143094,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277518867,0.67143094,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277519068,0.67143094,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277519270,0.67143094,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277519464,0.67143094,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277519669,0.67143094,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277519864,0.67143094,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277520065,0.67143094,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277520267,0.67143094,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277520469,0.67143094,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277520765,0.67143094,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277521070,0.67143094,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277521270,4.13642828,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277521473,0.67171426,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277521667,0.67171426,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277521867,0.67171426,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277522067,0.67171426,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277522267,0.67171426,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277522467,0.67171426,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277522671,0.67171426,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277522871,0.67171426,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277523072,0.67171426,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277523271,0.67171426,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277523470,0.67171426,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277523671,0.67171426,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277523873,0.67171426,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277524073,0.67171426,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277524273,0.67171426,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277524473,0.67171426,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277524671,0.67171426,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277524973,0.67171426,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277525170,0.67171426,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277525374,0.67171426,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277525573,0.67171426,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277525769,0.67171426,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277525971,0.67171426,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277526176,0.67171426,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277526476,0.67171426,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277526676,0.67171426,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277526972,0.67171426,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277527171,0.67171426,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277527372,0.87451541,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277527577,0.67188634,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277527777,0.67188634,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277527973,0.67188634,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277528173,0.67188634,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277528474,0.67188634,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277528776,0.67188634,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277528972,0.67188634,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277529175,0.67188634,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277529374,0.67188634,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277529577,0.67188634,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277529775,0.67188634,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277529978,0.67188634,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277530274,0.67188634,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277530475,0.67188634,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277530679,0.67188634,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277530879,0.67188634,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531094,4.13642828,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531095,0.67188634,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531280,0.67188634,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531481,0.67188634,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531678,0.67188634,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277531877,0.67188634,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277532076,0.67188634,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277532281,0.67188634,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277532481,0.67188634,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277532781,0.67188634,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277532980,0.67188634,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277533178,0.67188634,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277533378,4.13642828,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277533582,0.67184579,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277533781,0.67184579,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277533983,0.67184579,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277534280,0.67184579,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277534478,0.67184579,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277534782,0.67184579,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277535079,0.67184579,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277535283,0.67184579,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277535483,0.67184579,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277535779,0.67184579,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277535982,0.67184579,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277536183,0.67184579,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277536382,0.67184579,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277536579,0.67184579,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277536884,0.67184579,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277537083,0.67184579,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277537378,0.67184579,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277537583,0.67184579,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277537784,0.67184579,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277538079,0.67184579,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277538278,0.67184579,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277538481,0.67184579,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277538683,0.67184579,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277538886,0.67184579,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277539086,0.67184579,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277539284,0.67184579,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277539482,0.67184579,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277539687,0.67184579,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277539887,0.87451541,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277540088,0.66980664,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277540288,0.66980664,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277540489,0.66980664,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277540788,0.66980664,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277540989,0.66980664,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277541190,0.66980664,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277541385,0.66980664,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277541590,0.66980664,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277541790,0.66980664,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277542090,0.66980664,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277542386,0.66980664,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277542584,0.66980664,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277542791,0.66980664,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277543091,0.66980664,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277543291,0.66980664,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277543492,0.66980664,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277543688,0.66980664,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277543888,0.66980664,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277544092,0.66980664,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277544294,0.66980664,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277544594,0.66980664,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277544790,0.66980664,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277544993,0.66980664,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277545293,0.66980664,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277545494,0.66980664,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277545691,0.66980664,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277545989,0.87451541,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277545990,0.66980664,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277546194,0.66980664,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277546388,0.87451541,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277546594,0.66999074,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277546792,0.66999074,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277546994,0.66999074,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277547193,0.66999074,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277547397,0.66999074,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277547592,0.66999074,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277547895,0.66999074,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277548092,0.66999074,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277548293,0.66999074,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277548495,0.66999074,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277548698,0.66999074,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277548896,0.66999074,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277549094,0.66999074,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277549295,0.66999074,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277549496,0.66999074,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277549697,0.66999074,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277549996,0.66999074,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277550196,0.66999074,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277550397,0.66999074,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277550697,0.66999074,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277550889,0.66999074,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277551093,0.66999074,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277551293,0.66999074,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277551593,0.66999074,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277551792,0.66999074,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277551991,0.66999074,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277552293,0.66999074,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277552497,0.66999074,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277552792,0.66999074,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277552996,0.87451541,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277553197,0.67019545,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277553398,0.67019545,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277553598,0.67019545,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277553797,0.67019545,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277554093,0.67019545,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277554297,0.67019545,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277554495,0.67019545,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277554691,0.67019545,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277554897,0.67019545,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277555097,0.67019545,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277555299,0.67019545,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277555594,0.67019545,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277555898,0.67019545,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277556093,0.67019545,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277556294,0.67019545,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277556494,0.67019545,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277556796,0.67019545,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277556993,0.67019545,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277557195,0.67019545,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277557395,0.67019545,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277557595,0.67019545,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277557795,0.67019545,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277558001,0.67019545,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277558201,0.67019545,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277558401,0.67019545,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277558697,0.67019545,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277558901,0.67019545,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277559201,0.67019545,853.83,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277559401,0.67019545,853.82,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277559602,0.87451541,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277559804,0.66989397,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277560001,0.66989397,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277560204,0.66989397,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277560405,0.66989397,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277560601,0.66989397,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277560807,0.66989397,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277561006,0.66989397,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277561306,0.66989397,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277561502,0.66989397,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277561805,0.66989397,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277562003,0.66989397,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277562206,0.66989397,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277562401,0.66989397,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277562602,0.66989397,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277562802,0.66989397,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277563100,0.66989397,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277563405,0.66989397,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277563602,0.66989397,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277563905,0.66989397,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277564102,0.66989397,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277564305,0.66989397,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277564505,0.66989397,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277564800,0.66989397,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277565005,0.66989397,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277565201,0.66989397,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277565404,0.66989397,853.83,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277565602,0.66989397,853.82,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277565801,0.66989397,853.81,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277566006,0.66989397,853.8,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277566305,0.66989397,853.79,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277566506,0.66989397,853.78,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277566805,0.66989397,853.77,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277567100,0.66989397,853.76,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277567302,0.66989397,853.75,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277567506,0.66989397,853.74,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277567703,0.87451541,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277567903,0.67114063,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277568106,0.67114063,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277568305,0.87451541,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277568502,0.67114063,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277568704,0.67114063,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277568903,0.67114063,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277569106,0.67114063,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277569302,0.87451541,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277569303,0.67114063,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277569503,0.67114063,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277569803,0.67114063,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277570004,0.67114063,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277570209,0.67114063,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277570509,0.67114063,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277570809,0.67114063,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277571004,0.67114063,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277571207,0.67114063,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277571404,0.67114063,853.83,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277571604,0.67114063,853.82,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277571808,0.67114063,853.81,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277572005,0.67114063,853.8,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277572211,0.67114063,853.79,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277572409,0.67114063,853.78,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277572705,0.67114063,853.77,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277572906,0.67114063,853.76,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277573108,0.67114063,853.75,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277573411,0.87451541,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277573412,0.67114063,853.74,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277573609,0.67114063,853.73,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277573808,0.67114063,853.72,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277574012,0.67114063,853.71,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277574213,0.67114063,853.7,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277574413,0.87451541,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277574712,0.66881251,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277574913,0.66881251,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277575210,0.66881251,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277575413,0.66881251,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277575608,0.66881251,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277575909,0.66881251,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277576108,0.66881251,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277576313,0.66881251,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277576509,0.66881251,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277576811,0.66881251,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277577009,0.66881251,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277577215,0.66881251,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277577409,0.66881251,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277577612,0.66881251,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277577808,0.66881251,853.83,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277578010,0.66881251,853.82,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277578213,0.66881251,853.81,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277578414,0.66881251,853.8,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277578613,0.66881251,853.79,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277578811,0.66881251,853.78,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277579014,0.66881251,853.77,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277579216,0.66881251,853.76,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277579416,0.87451541,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277579615,0.66826618,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277579815,0.66826618,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277580115,0.66826618,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277580317,0.66826618,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277580612,0.66826618,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277580811,0.66826618,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277581012,0.66826618,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277581218,0.66826618,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277581511,0.66826618,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277581716,0.66826618,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277581912,0.66826618,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277582216,0.66826618,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277582512,0.66826618,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277582716,0.66826618,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277583016,0.66826618,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277583217,0.66826618,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277583418,0.66826618,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277583613,0.66826618,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277583817,0.66826618,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277584017,0.66826618,853.83,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277584313,0.66826618,853.82,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277584513,0.66826618,853.81,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277584718,0.66826618,853.8,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277584917,0.66826618,853.79,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277585118,0.87451541,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277585319,0.66819458,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277585614,0.66819458,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277585913,0.66819458,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277586117,0.66819458,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277586314,0.66819458,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277586618,0.66819458,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277586814,0.66819458,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277587013,0.66819458,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277587217,0.66819458,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277587412,0.66819458,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277587617,0.66819458,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277587813,0.66819458,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277588017,0.66819458,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277588317,0.66819458,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277588519,0.66819458,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277588712,0.66819458,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277589019,0.66819458,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277589212,0.66819458,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277589517,0.66819458,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277589718,0.66819458,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277590018,0.66819458,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277590320,0.66819458,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277590520,0.66819458,853.85,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277590820,0.66819458,853.84,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277591021,0.87451541,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277591222,0.66793301,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277591421,0.66793301,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277591620,0.66793301,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277591818,0.66793301,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277592017,0.66793301,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277592221,0.66793301,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277592518,0.66793301,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277592722,0.66793301,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277592918,0.66793301,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277593219,0.66793301,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277593424,0.66793301,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277593624,0.66793301,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277593825,0.66793301,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277594121,0.66793301,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277594326,0.66793301,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277594520,0.66793301,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277594722,0.66793301,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277594923,0.66793301,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277595124,0.66793301,853.93,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277595321,0.66793301,853.92,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277595519,0.66793301,853.91,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277595723,0.66793301,853.9,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277595926,0.66793301,853.89,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277596123,0.66793301,853.88,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277596326,0.66793301,853.87,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277596623,0.66793301,853.86,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277596822,0.87451541,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277597027,0.66769911,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277597224,0.66769911,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277597427,0.66769911,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277597627,0.66769911,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277597825,0.66769911,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277598026,0.66769911,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277598226,0.66769911,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277598430,0.66769911,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277598628,0.66769911,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277598827,0.66769911,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599030,0.66769911,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599230,0.66769911,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599425,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599426,0.66769911,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599725,0.66769911,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277599924,0.66769911,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277600134,0.66769911,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277600329,0.66769911,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277600528,0.66769911,853.95,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277600732,0.66769911,853.94,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277600933,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277601229,0.66468148,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277601431,0.66468148,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277601630,0.66468148,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277601833,0.66468148,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602033,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602034,0.66468148,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602334,0.66468148,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602535,0.66468148,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602735,0.66468148,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277602936,0.66468148,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277603136,0.66468148,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277603336,0.66468148,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277603538,0.66468148,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277603737,0.66468148,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277603939,0.66468148,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277604139,0.66468148,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277604439,0.66468148,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277604633,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277604634,0.66468148,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277604834,0.66468148,853.96,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277605038,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277605235,0.66434696,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277605536,0.66434696,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277605735,0.66434696,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277605935,0.66434696,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277606240,0.66434696,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277606443,0.66434696,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277606642,0.66434696,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277606841,0.66434696,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607146,0.66434696,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607341,0.66434696,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607545,0.66434696,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607743,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607744,0.66434696,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277607939,0.66434696,854.01,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277608145,0.66434696,854.0,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277608347,0.66434696,853.99,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277608546,0.66434696,853.98,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277608743,0.66434696,853.97,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277608947,3.26191287,854.14,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277609148,0.66403113,854.13,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277609449,0.66403113,854.12,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277609748,0.66403113,854.11,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277609948,0.66403113,854.1,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277610247,0.66403113,854.09,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277610448,0.66403113,854.08,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277610744,0.66403113,854.07,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277610947,0.66403113,854.06,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277611149,0.66403113,854.05,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277611446,0.66403113,854.04,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277611748,0.66403113,854.03,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277611949,0.66403113,854.02,853.09,4.72555231]
["bitfinex-derivatives","BNBF0:USTF0",1766277612150,0.66403113,854.01,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277612349,0.66403113,854.0,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277612549,0.66403113,853.99,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277612749,0.66403113,853.98,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277612946,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277613146,0.66388611,854.13,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277613346,0.66388611,854.12,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277613545,0.66388611,854.11,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277613749,0.66388611,854.1,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277613946,0.66388611,854.09,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277614146,0.66388611,854.08,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277614447,0.66388611,854.07,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277614750,0.66388611,854.06,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277614947,0.66388611,854.05,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277615146,0.66388611,854.04,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277615347,0.66388611,854.03,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277615554,0.66388611,854.02,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277615851,0.66388611,854.01,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277616052,0.66388611,854.0,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277616250,0.66388611,853.99,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277616453,0.66388611,853.98,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277616653,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277616853,0.66375862,854.13,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617050,0.66375862,854.12,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617254,0.66375862,854.11,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617454,0.66375862,854.1,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617654,0.66375862,854.09,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617854,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277617855,0.66375862,854.08,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277618054,0.66375862,854.07,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277618254,0.66375862,854.06,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277618451,0.66375862,854.05,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277618654,0.66375862,854.04,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277618855,0.66375862,854.03,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277619050,0.66375862,854.02,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277619255,0.66375862,854.01,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277619453,0.66375862,854.0,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277619751,0.66375862,853.99,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277619956,0.66375862,853.98,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277620156,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277620353,0.66374116,854.13,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277620552,0.66374116,854.12,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277620757,0.66374116,854.11,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277620957,0.66374116,854.1,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277621154,0.66374116,854.09,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277621357,0.66374116,854.08,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277621558,0.66374116,854.07,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277621759,0.66374116,854.06,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277622056,0.66374116,854.05,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277622256,0.66374116,854.04,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277622454,0.66374116,854.03,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277622653,0.66374116,854.02,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277622855,0.66374116,854.01,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277623053,0.66374116,854.0,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277623258,0.66374116,853.99,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277623456,0.66374116,853.98,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277623661,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277623956,0.66376242,854.13,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277624161,0.66376242,854.12,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277624357,0.66376242,854.11,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277624563,0.66376242,854.1,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277624761,0.66376242,854.09,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277625061,0.66376242,854.08,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277625262,0.66376242,854.07,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277625561,0.66376242,854.06,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277625757,0.66376242,854.05,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277625960,0.66376242,854.04,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277626158,0.66376242,854.03,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277626358,0.66376242,854.02,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277626658,0.66376242,854.01,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277626859,0.66376242,854.0,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277627160,0.66376242,853.99,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277627359,0.66376242,853.98,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277627559,3.26191287,854.14,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277627762,0.66358576,854.13,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277628060,0.66358576,854.12,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277628260,0.66358576,854.11,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277628462,0.66358576,854.1,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277628663,0.66358576,854.09,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277628861,0.66358576,854.08,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277629064,0.66358576,854.07,853.05,1.94894803]
["bitfinex-derivatives","BNBF0:USTF0",1766277629265,3.26191287,854.14,853.21,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277631368,3.26191287,854.14,853.22,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277632165,0.87451541,854.24,853.22,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277634271,0.87451541,854.23,853.22,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277634570,0.87451541,854.23,853.23,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277639269,33.36034828,854.35,853.24,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277639270,0.87451541,854.22,853.24,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277642276,0.87451541,854.21,853.24,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277642575,0.87451541,854.21,853.25,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277645279,0.87451541,854.2,853.26,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277649277,34.52636883,854.35,853.26,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277649278,0.87451541,854.19,853.26,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277651478,0.87451541,854.19,853.27,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277654186,0.87451541,854.18,853.27,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277655283,0.87451541,854.18,853.28,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277656489,0.87451541,854.17,853.28,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277657389,0.87451541,854.17,853.29,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277658386,0.87451541,854.16,853.3,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277662594,0.87451541,854.21,853.35,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277663191,0.87451541,854.21,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277664194,0.87451541,854.22,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277665191,0.87451541,854.27,853.38,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277665396,0.87451541,854.28,853.4,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277666092,0.87451541,854.3,853.39,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277667198,0.87451541,854.3,853.38,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277668198,0.87451541,854.31,853.37,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277670202,0.87451541,854.32,853.36,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277673204,0.87451541,854.33,853.35,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277676404,0.87451541,854.34,853.35,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277677207,0.87451541,854.34,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277682415,34.23486369,854.35,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277683010,0.87451541,854.34,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277683215,34.23486369,854.35,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277683415,33.36034828,854.35,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277683614,34.23570612,854.35,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277691519,33.36034828,854.35,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277691820,34.23561151,854.35,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277699828,34.23564147,854.35,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277703325,0.87529319,854.34,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277705430,0.87529319,854.34,853.34,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277708932,0.87529319,854.32,853.33,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277710333,33.36034828,854.35,853.28,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277710334,0.87529319,854.27,853.28,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277712334,0.87529319,854.26,853.28,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277714236,0.87529319,854.25,853.27,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277714438,0.87529319,854.2,853.23,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277714832,0.87529319,854.18,853.21,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277715036,0.87529319,854.17,853.19,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277716333,0.87529319,854.18,853.19,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277716534,0.87529319,854.17,853.19,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277717238,0.87529319,854.18,853.18,1.16926415]
["bitfinex-derivatives","BNBF0:USTF0",1766277720344,0.87529319,854.05,853.05,5.64204169]
["bitfinex-derivatives","BNBF0:USTF0",1766277721136,0.87529319,854.05,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277721341,0.87529319,854.06,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277722342,0.87529319,854.07,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277723136,0.87529319,854.08,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277723342,0.87529319,854.09,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277724342,0.87529319,854.1,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277725444,0.87529319,854.11,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277727341,0.87529319,854.12,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277728343,1.16602055,854.28,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277728344,0.87529319,854.13,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277730448,0.87529319,854.14,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277732252,0.87529319,854.15,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277734453,0.87529319,854.16,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277737256,1.16602055,854.32,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277737860,40.38467234,854.4,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277742462,0.87295952,854.17,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277742761,1.16394603,854.32,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277743262,0.87294804,854.17,853.05,4.47277754]
["bitfinex-derivatives","BNBF0:USTF0",1766277749569,0.87294804,854.17,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277751766,0.87294804,854.03,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277753364,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277757472,0.87294804,854.05,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277758273,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277758472,0.87294804,854.05,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277759174,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277759471,0.87294804,854.05,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277760174,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277760470,0.87294804,854.05,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277761169,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277764279,0.87294804,854.03,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277764477,0.87294804,854.04,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277765178,0.87294804,854.03,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277767181,0.87294804,854.02,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277768182,0.87294804,854.01,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277768380,0.8729556,854.01,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277770178,0.8729556,854.0,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277771178,0.8729556,853.99,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277772283,0.8729556,853.98,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277773183,0.8729556,853.97,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277775185,0.8729556,853.96,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277777187,0.8729556,853.95,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277778384,0.8729556,853.94,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277787296,0.8729556,853.97,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277788397,0.8729556,853.96,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277792393,0.8729556,853.95,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277792898,0.8729556,853.96,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277793298,0.8729556,853.95,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277794903,0.8729556,854.03,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277805412,0.8729556,854.02,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277806112,0.8729556,854.03,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277806313,0.8729556,854.02,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277815117,1.16394603,854.17,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277815320,0.87531409,854.02,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277823334,1.16394603,854.18,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277823633,0.8752654,854.02,853.02,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766277831737,0.8752654,854.06,853.05,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277835340,0.8752654,854.05,853.05,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277837341,3.92972485,854.05,853.05,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277839537,3.92972485,854.05,853.06,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277839741,3.92997888,854.05,853.06,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277844143,3.92997888,854.05,853.07,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277845040,0.87551943,854.04,853.07,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277845346,0.87575873,854.04,853.07,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277847045,0.87575873,854.04,853.08,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277847346,0.87575873,854.03,853.08,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277851048,0.87575873,854.02,853.09,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277853148,0.87575873,854.01,853.1,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277864663,3.93021818,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277866264,3.05445945,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277869169,3.05445945,854.05,853.13,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277889188,3.05445945,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277890888,3.93169212,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277900994,3.05445945,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277901191,3.93169212,854.05,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277901694,3.05445945,854.05,853.16,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277901993,3.05445945,854.05,853.18,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277904194,3.05445945,854.05,853.17,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277922211,3.05445945,854.05,853.18,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277945434,3.93167813,854.05,853.15,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277958142,0.87721868,854.04,853.14,1.16661317]
["bitfinex-derivatives","BNBF0:USTF0",1766277958342,0.87721868,854.01,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277959542,1.5436738,854.0,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277959738,0.66645512,853.99,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277959941,0.66645512,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277960237,0.66645512,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277960440,0.66645512,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277960639,0.66645512,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277960942,0.66645512,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277961136,0.66645512,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277961343,0.66645512,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277961542,0.66645512,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277961843,0.66645512,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962038,0.66645512,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962241,0.66645512,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962440,0.87721868,854.0,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962441,0.66645512,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962644,0.66645512,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277962943,0.66645512,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277963143,0.66645512,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277963343,0.66645512,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277963540,0.66645512,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277963740,0.66645512,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277963944,0.66645512,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277964240,0.66645512,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277964545,0.66645512,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277964744,0.66645512,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277965044,0.66645512,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277965243,0.66645512,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277965443,0.66645512,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277965645,0.66645512,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277965843,0.87721868,854.01,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277966044,0.66622685,854.0,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277966341,0.66622685,853.99,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277966540,0.66622685,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277966739,0.66622685,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277966940,0.66622685,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967140,0.66622685,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967342,0.87721868,854.01,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967343,0.66622685,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967542,0.66622685,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967740,0.66622685,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277967942,0.66622685,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277968139,0.66622685,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277968443,0.66622685,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277968644,0.66622685,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277968844,0.66622685,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277969046,0.66622685,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277969240,0.66622685,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277969441,0.66622685,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277969646,0.66622685,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277969845,0.66622685,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277970044,0.66622685,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277970342,0.66622685,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277970542,0.66622685,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277970746,0.66622685,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277970946,0.66622685,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277971143,0.66622685,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277971447,0.66622685,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277971646,0.66622685,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277971841,0.66622685,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277972042,0.66622685,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277972246,0.66622685,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277972444,0.66622685,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277972645,0.66622685,853.69,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277972848,0.66622685,853.68,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277973048,0.87721868,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277973249,0.66577635,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277973451,0.66577635,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277973745,0.66577635,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277973946,0.66577635,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277974150,0.66577635,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277974450,0.66577635,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277974649,0.66577635,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277974850,0.66577635,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277975044,0.66577635,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277975246,0.66577635,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277975447,0.66577635,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277975748,0.66577635,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277975948,0.66577635,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277976145,0.66577635,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277976346,0.66577635,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277976545,0.66577635,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277976744,0.66577635,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277976945,0.66577635,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277977144,0.66577635,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277977346,0.66577635,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277977545,0.66577635,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277977749,0.66577635,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277977946,0.66577635,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277978149,0.66577635,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277978350,0.66577635,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277978551,0.66577635,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277978751,0.87721868,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277978953,0.66547291,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277979250,0.66547291,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277979451,0.66547291,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277979649,0.66547291,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277979850,0.66547291,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277980150,0.66547291,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277980451,0.66547291,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277980746,0.66547291,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277980945,0.66547291,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277981147,0.66547291,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277981350,0.66547291,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277981546,0.66547291,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277981752,0.66547291,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277982047,0.66547291,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277982251,0.66547291,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277982447,0.66547291,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277982652,0.66547291,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277982948,0.66547291,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277983152,0.66547291,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277983452,0.66547291,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277983653,0.66547291,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277983847,0.66547291,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277984051,0.66547291,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277984252,0.66547291,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277984449,0.66547291,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277984653,0.66547291,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277984953,0.66547291,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277985154,0.87721868,853.99,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277985353,0.66530016,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277985649,0.66530016,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277985854,0.66530016,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277986051,0.66530016,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277986250,0.66530016,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277986451,0.66530016,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277986651,0.66530016,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277986854,0.66530016,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277987052,0.66530016,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277987251,0.66530016,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277987455,0.66530016,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277987656,0.66530016,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277987857,0.66530016,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277988157,0.66530016,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277988452,0.66530016,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277988756,0.66530016,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277988954,0.66530016,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277989151,0.66530016,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277989358,0.66530016,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277989556,0.66530016,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277989753,0.66530016,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277990056,0.66530016,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277990253,0.66530016,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277990458,0.66530016,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277990658,0.66530016,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277990857,0.66530016,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277991053,0.66530016,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277991355,0.87721868,853.99,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277991553,0.66464344,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277991757,0.66464344,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277991960,0.66464344,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277992158,0.66464344,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277992358,0.66464344,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277992556,0.66464344,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277992857,0.66464344,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277993056,0.66464344,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277993259,0.66464344,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277993457,0.66464344,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277993657,0.66464344,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277993960,0.66464344,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277994158,0.66464344,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277994362,0.66464344,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277994662,0.66464344,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277994959,0.66464344,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277995263,0.66464344,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277995459,0.66464344,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277995661,0.66464344,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277995861,0.66464344,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277996163,0.66464344,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277996360,0.66464344,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277996659,0.66464344,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277996865,0.66464344,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277997065,0.66464344,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277997263,0.66464344,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277997463,0.66464344,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277997662,0.66464344,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277997864,0.66464344,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277998065,0.87721868,853.98,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277998265,0.66468955,853.97,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277998463,0.66468955,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277998662,0.66468955,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277998865,0.66468955,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277999065,0.66468955,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277999266,0.66468955,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277999466,0.66468955,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277999766,0.66468955,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766277999966,0.66468955,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278000266,0.66468955,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278000564,0.66468955,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278000762,0.66468955,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278000966,0.66468955,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278001163,0.66468955,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278001362,0.66468955,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278001565,0.66468955,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278001770,0.66468955,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278001971,0.66468955,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278002171,0.66468955,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278002371,0.66468955,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278002569,0.66468955,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278002769,0.66468955,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278002968,0.66468955,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278003172,0.66468955,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278003472,0.66468955,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278003669,0.66468955,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278003970,0.66468955,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278004169,0.66468955,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278004471,0.66468955,853.69,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278004668,0.66468955,853.68,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278004872,0.87721868,853.96,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278005070,1.542026,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278005268,0.66480732,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278005472,0.66480732,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278005671,0.66480732,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278005872,0.66480732,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006073,0.87721868,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006074,0.66480732,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006269,0.66480732,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006572,0.66480732,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006772,0.66480732,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278006973,0.66480732,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278007272,0.66480732,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278007471,0.66480732,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278007672,0.66480732,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278007869,0.66480732,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278008071,0.66480732,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278008372,0.66480732,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278008576,0.66480732,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278008774,0.66480732,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278008970,0.66480732,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278009170,0.66480732,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278009474,0.66480732,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278009670,0.66480732,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278009874,0.66480732,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278010071,0.66480732,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278010272,0.66480732,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278010472,0.66480732,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278010675,0.66480732,853.69,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278010975,0.66480732,853.68,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278011175,0.66480732,853.67,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278011369,0.87721868,853.95,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278011571,0.66497134,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278011774,0.66497134,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278011974,0.66497134,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278012176,0.66497134,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278012476,0.66497134,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278012677,0.66497134,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278012875,0.66497134,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278013077,0.66497134,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278013279,0.66497134,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278013479,0.66497134,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278013679,0.66497134,853.84,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278013882,0.66497134,853.83,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278014079,0.66497134,853.82,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278014277,0.66497134,853.81,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278014577,0.66497134,853.8,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278014880,0.66497134,853.79,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015081,0.66497134,853.78,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015280,0.87721868,853.94,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015281,0.66497134,853.77,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015481,0.66497134,853.76,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015681,0.66497134,853.75,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278015881,0.66497134,853.74,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278016082,0.66497134,853.73,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278016282,0.66497134,853.72,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278016480,0.66497134,853.71,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278016683,0.66497134,853.7,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278016882,0.66497134,853.69,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278017078,0.66497134,853.68,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278017282,0.66497134,853.67,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278017479,0.66497134,853.66,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278017683,0.87721868,853.93,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278017984,0.66525263,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278018279,0.66525263,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278018483,0.66525263,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278018677,0.66525263,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278018880,0.66525263,853.88,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278019080,0.66525263,853.87,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278019280,0.66525263,853.86,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278019480,0.66525263,853.85,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278019679,0.87721868,853.92,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278024189,0.87721868,853.91,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278027190,0.87721868,853.9,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278029186,0.87721868,853.89,853.13,4.40937331]
["bitfinex-derivatives","BNBF0:USTF0",1766278042098,0.87721868,853.89,853.01,1.37454466]
["bitfinex-derivatives","BNBF0:USTF0",1766278044904,0.87222834,853.89,853.01,1.37454466]
["bitfinex-derivatives","BNBF0:USTF0",1766278053309,1.16394603,854.04,853.02,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278056214,1.16394603,854.03,853.02,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278077330,3.04165951,854.08,853.01,1.37454466]
["bitfinex-derivatives","BNBF0:USTF0",1766278077331,1.16394603,854.02,853.01,1.37454466]
["bitfinex-derivatives","BNBF0:USTF0",1766278079632,1.16394603,854.03,853.01,1.37454466]
["bitfinex-derivatives","BNBF0:USTF0",1766278081233,3.04165951,854.08,853.09,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278081437,3.04165951,854.08,853.01,0.2038127]
["bitfinex-derivatives","BNBF0:USTF0",1766278081438,3.04165951,854.08,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278082138,1.16394603,854.15,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278082337,1.16394603,854.17,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278083233,1.16394603,854.18,853.11,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278084138,1.16394603,854.18,853.1,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278085237,1.16394603,854.19,853.1,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278086339,1.16394603,854.19,853.09,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278087041,1.16394603,854.19,853.1,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278087236,1.16394603,854.2,853.09,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278089346,1.16394603,854.21,853.09,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278090140,1.16394603,854.21,853.08,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278093149,1.16394603,854.22,853.07,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278093347,1.16394603,854.22,853.08,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278094146,1.16394603,854.22,853.07,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278098150,1.16394603,854.23,853.07,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278100253,1.16394603,854.23,853.06,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278105057,0.87624219,854.08,853.06,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278105273,4.42222747,854.08,853.06,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278107358,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278107559,3.54598528,854.08,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278108258,3.54598528,854.08,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278112156,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278118361,3.54598528,854.08,853.11,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278119161,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278119358,3.54598528,854.08,853.11,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278124667,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278130072,3.54598528,854.08,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278130272,3.54598528,854.08,853.1,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278132271,3.54598528,854.08,853.11,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278135178,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278135978,3.54598528,854.08,853.1,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278136272,3.54598528,854.08,853.11,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278138178,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278139180,3.54598528,854.08,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278141180,3.54598528,854.08,853.01,0.2038127]
["bitfinex-derivatives","BNBF0:USTF0",1766278141181,3.54598528,854.08,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278154188,3.54598528,854.08,853.15,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278156287,4.42222747,854.08,853.15,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278162297,0.87624219,854.07,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278162493,0.87624219,854.05,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278166195,0.87624219,854.04,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278167201,0.87624219,854.04,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278167401,0.87624219,854.04,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278171209,0.87624219,854.05,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278180718,0.87624219,854.04,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278182621,0.87624219,854.03,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278184621,3.54598528,854.08,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278184921,0.87747847,854.03,853.12,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278186821,0.87747847,854.04,853.13,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278188322,0.87747847,854.04,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278192232,0.87747847,854.03,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278206449,3.54598528,854.08,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278206650,0.87779084,854.03,853.14,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278212256,0.87779084,854.03,853.15,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278216958,0.87779084,854.03,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278217158,0.87779084,854.04,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278220259,0.87779084,854.03,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278222258,0.87779084,854.03,853.17,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278222958,3.54598528,854.08,853.17,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278223162,0.87787431,854.03,853.17,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278226265,0.87787431,854.03,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278227270,0.87787431,854.04,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278247587,1.16394603,854.19,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278247790,0.87756771,854.04,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278247986,4.75494653,854.04,853.16,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278248289,4.75494653,854.04,853.17,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278259495,3.87737882,854.04,853.21,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278261800,3.87737882,854.04,853.33,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278262295,3.87737882,854.04,853.31,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278262496,3.87737882,854.04,853.28,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278263297,3.87737882,854.04,853.27,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278265299,3.87737882,854.04,853.26,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278267206,3.87737882,854.04,853.25,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278269306,3.87737882,854.04,853.24,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278272411,3.87737882,854.04,853.23,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278277310,3.87737882,854.04,853.22,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278285316,3.87737882,854.04,853.21,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278285617,3.87737882,854.04,853.24,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278305245,3.87737882,854.04,853.25,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278305446,3.87737882,854.04,853.25,7.09579823]
["bitfinex-derivatives","BNBF0:USTF0",1766278309249,3.87737882,854.04,853.26,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278312254,3.87737882,854.04,853.27,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278314257,3.87737882,854.04,853.28,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278316159,3.87737882,854.04,853.29,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278317262,3.87737882,854.04,853.3,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278318664,3.87737882,854.04,853.34,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278319365,3.87737882,854.04,853.35,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278321365,3.87737882,854.04,853.36,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278325166,3.87737882,854.04,853.35,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278356292,3.87737882,854.04,853.36,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278360093,0.87756771,854.32,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278360291,0.87756771,854.36,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278361190,0.87756771,854.37,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278362393,0.87756771,854.37,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278363195,0.87756771,854.38,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278363693,0.87756771,854.39,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278364196,0.87756771,854.4,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278364493,40.13053706,854.54,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278364494,0.87756771,854.39,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278365193,0.87756771,854.4,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278367100,0.87756771,854.41,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278371098,0.87756771,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278371403,0.87697553,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278371598,4.33887966,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278372203,3.46190413,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278380007,3.46190413,854.41,853.41,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278381207,3.46190413,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278382408,3.46190413,854.41,853.41,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278385109,3.46190413,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278400423,3.46190413,854.41,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278407227,3.46190413,854.41,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278411231,3.46190413,854.41,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278412237,4.33887966,854.41,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278414136,4.33887966,854.41,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278415239,0.87697553,854.4,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278416237,0.87697553,854.4,853.47,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278417342,0.87697553,854.39,853.47,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278418148,0.87697553,854.38,853.48,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278419148,0.87697553,854.38,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278419343,0.87697553,854.37,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278420549,0.87831248,854.37,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278422345,0.87831248,854.36,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278428653,3.46190413,854.41,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278428853,0.87835704,854.36,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278433154,3.46190413,854.41,853.57,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278433359,3.46190413,854.41,853.56,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278435460,3.46190413,854.41,853.55,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278438364,3.46190413,854.41,853.54,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278446271,3.46190413,854.41,853.53,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278478408,3.46190413,854.41,853.54,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278485307,3.46190413,854.41,853.55,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278486210,3.46190413,854.41,853.56,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278488310,3.46190413,854.41,853.57,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278491414,3.46190413,854.41,853.58,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278492111,0.87835704,854.45,853.58,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278492414,0.87835704,854.45,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278492816,4.65116289,854.45,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278495321,4.65116289,854.45,853.58,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278540253,0.87835704,854.44,853.58,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278541257,0.87835704,854.44,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278584990,3.77280585,854.45,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278585192,0.87845504,854.44,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278595993,0.87845504,854.39,853.54,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278596196,0.87845504,854.34,853.49,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278596397,0.87845504,854.36,853.48,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278597298,0.87845504,854.37,853.47,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278598196,0.87845504,854.38,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278600300,0.87845504,854.38,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278601398,0.87845504,854.39,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278603197,0.87845504,854.39,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278604197,0.87845504,854.4,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278607309,0.87845504,854.4,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278610212,0.87845504,854.41,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278612212,0.87845504,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278620419,0.87845504,854.41,853.41,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278632231,0.87845504,854.41,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278639233,0.87845504,854.4,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278640535,5.24205775,854.4,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278642132,5.24205775,854.4,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278645237,0.87845504,854.39,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278647137,0.87845504,854.39,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278649141,0.87845504,854.38,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278650243,0.87845504,854.38,853.45,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278652244,0.87845504,854.37,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278654346,0.87845504,854.36,853.47,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278655349,4.36360271,854.4,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278655350,0.87845504,854.34,853.49,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278687579,0.87845504,854.28,853.44,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278687778,0.87845504,854.23,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278688179,0.87845504,854.25,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278689182,0.87845504,854.26,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278690175,4.36360271,854.4,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278690176,0.87845504,854.27,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278692182,0.87845504,854.28,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278695180,0.87845504,854.29,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278698286,0.87845504,854.3,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278704190,0.87845504,854.31,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278731218,0.87845504,854.3,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278736228,0.87845504,854.29,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278736828,0.87845504,854.36,853.4,6.24533215]
["bitfinex-derivatives","BNBF0:USTF0",1766278739530,0.87845504,854.37,853.41,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278740633,0.87845504,854.38,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278743229,0.87845504,854.37,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278743532,0.87845504,854.38,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278744233,0.87845504,854.37,853.43,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278744428,0.87845504,854.37,853.42,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278744934,4.36360271,854.4,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278745135,4.36360271,854.4,853.55,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278745431,4.36360271,854.4,853.54,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278746328,4.36360271,854.4,853.53,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278747431,4.36360271,854.4,853.52,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278748431,4.36360271,854.4,853.51,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278750331,4.36360271,854.4,853.5,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278751337,4.36360271,854.4,853.49,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278753438,4.36360271,854.4,853.48,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278754034,4.36360271,854.4,853.49,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278754234,4.36360271,854.4,853.48,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278756434,4.36360271,854.4,853.47,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278759341,4.36360271,854.4,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278762044,42.72724197,854.57,853.46,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278763139,42.72724197,854.57,853.24,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766278763140,42.72724197,854.57,853.58,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278763443,42.72724197,854.57,853.58,5.24433413]
["bitfinex-derivatives","BNBF0:USTF0",1766278773455,0.87430785,854.88,853.62,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278774358,0.87430785,854.89,853.62,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278775357,0.87430785,854.89,853.61,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278776355,0.87430785,854.9,853.61,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278777357,0.87430785,854.9,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278779353,0.87430785,854.91,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278781354,0.87430785,854.91,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278787162,0.87430785,854.91,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278787357,0.87430785,854.91,853.59,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278788159,0.87430785,854.91,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278789160,0.87430785,854.9,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278789359,0.87430785,854.91,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278790266,0.87430785,854.9,853.6,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278791365,0.87430785,854.9,853.61,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278792165,0.87430785,854.89,853.61,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278793163,0.87430785,854.9,853.63,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278795269,0.87430785,854.89,853.64,1.17073196]
["bitfinex-derivatives","BNBF0:USTF0",1766278952912,0.66419173,854.37,853.16,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766278967320,0.66448328,854.3,853.16,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766279159282,0.87592345,854.46,853.57,1.1693268]
["bitfinex-derivatives","BNBF0:USTF0",1766279314321,0.66562294,854.22,853.47,4.35615162]
["bitfinex-derivatives","BNBF0:USTF0",1766279373171,0.66547557,854.34,853.35,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766279380775,0.66547557,854.02,853.19,32.57299928]
["bitfinex-derivatives","BNBF0:USTF0",1766279417106,0.66298503,854.34,853.19,32.57299928]
["bitfinex-derivatives","BNBF0:USTF0",1766279426613,0.66333112,854.21,853.19,32.57299928]
["bitfinex-derivatives","BNBF0:USTF0",1766279443325,0.66581854,853.97,853.18,0.20376258]
["bitfinex-derivatives","BNBF0:USTF0",1766279531503,0.66633092,854.07,853.18,0.20376258]
["bitfinex-derivatives","BNBF0:USTF0",1766279560734,0.66611252,853.89,852.74,0.20386643]
["bitfinex-derivatives","BNBF0:USTF0",1766279579144,0.66563159,853.93,852.74,0.20386643]
["bitfinex-derivatives","BNBF0:USTF0",1766279610861,0.66730562,853.5,852.64,4.47726624]
["bitfinex-derivatives","BNBF0:USTF0",1766279629676,0.66696323,853.45,852.64,4.47726624]
["bitfinex-derivatives","BNBF0:USTF0",1766279656509,0.66626785,853.35,852.64,4.47726624]
["bitfinex-derivatives","BNBF0:USTF0",1766279663611,0.6670221,853.59,852.64,4.47726624]
["bitfinex-derivatives","BNBF0:USTF0",1766279681522,0.66683358,853.34,852.6,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766279711445,0.66666996,853.44,852.6,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766279741657,0.66488271,853.38,852.6,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766279766981,0.66517442,853.39,852.6,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766279788605,0.6649031,853.46,852.6,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766279805918,0.66470859,853.42,852.61,0.20391302]
["bitfinex-derivatives","BNBF0:USTF0",1766279870772,0.66427201,853.69,852.66,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766279877885,0.66484142,853.6,852.68,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280012504,0.87466578,853.76,852.79,4.99554951]
["bitfinex-derivatives","BNBF0:USTF0",1766280036734,0.66400682,853.58,852.79,4.99554951]
["bitfinex-derivatives","BNBF0:USTF0",1766280072166,0.66667815,853.47,852.52,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766280089481,0.66788113,853.51,852.52,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766280118702,0.66673848,853.66,852.55,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280136820,0.66674989,853.51,852.54,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280166350,0.66749343,853.42,852.64,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280173456,0.66775929,853.49,852.64,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280261021,3.91595746,853.67,852.68,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280273630,0.66899424,853.55,852.69,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280302954,0.66843828,853.46,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280320463,0.66845295,853.64,852.67,1.7552718]
["bitfinex-derivatives","BNBF0:USTF0",1766280350190,0.66841893,853.44,852.64,5.99524986]
["bitfinex-derivatives","BNBF0:USTF0",1766280368099,0.66841463,853.61,852.64,5.99524986]
["bitfinex-derivatives","BNBF0:USTF0",1766280397529,0.66877233,853.45,852.64,5.99524986]
["bitfinex-derivatives","BNBF0:USTF0",1766280413440,0.6698039,853.54,852.64,5.99524986]
["bitfinex-derivatives","BNBF0:USTF0",1766280444067,0.66810484,853.56,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280451177,0.66807492,853.52,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280492409,0.66959916,853.37,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280499513,0.66935561,853.42,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280530231,0.67066547,853.29,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280551459,0.67130871,853.44,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280576980,0.67112219,853.4,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280606409,0.67107923,853.3,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280624125,0.67057561,853.44,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280631433,0.67056243,853.35,852.61,0.20388435]
["bitfinex-derivatives","BNBF0:USTF0",1766280670564,0.67010586,853.38,852.64,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766280677870,3.03086645,853.47,852.64,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766280741725,0.67060317,853.47,852.65,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766280763040,0.66996898,853.57,852.77,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766280839387,0.66719422,853.48,852.64,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766280857202,0.66665635,853.45,852.59,32.19859204]
["bitfinex-derivatives","BNBF0:USTF0",1766280902546,0.66635473,853.3,852.26,4.61464267]
["bitfinex-derivatives","BNBF0:USTF0",1766280933471,0.6677306,853.23,852.26,4.61464267]
["bitfinex-derivatives","BNBF0:USTF0",1766280942074,0.66922243,853.12,852.26,4.61464267]
["bitfinex-derivatives","BNBF0:USTF0",1766280957590,0.67004842,852.97,852.26,4.61464267]
["bitfinex-derivatives","BNBF0:USTF0",1766281001130,44.16936651,853.37,852.35,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281062279,0.66980174,853.28,852.19,0.20393513]
["bitfinex-derivatives","BNBF0:USTF0",1766281092200,0.66841347,853.21,852.19,0.20393513]
["bitfinex-derivatives","BNBF0:USTF0",1766281110008,0.66990793,853.2,852.19,0.20393513]
["bitfinex-derivatives","BNBF0:USTF0",1766281139837,0.67017356,853.28,852.24,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281153143,0.6684282,853.14,852.09,0.20401284]
["bitfinex-derivatives","BNBF0:USTF0",1766281202787,6.69086582,852.79,851.06,0.20424033]
["bitfinex-derivatives","BNBF0:USTF0",1766281233810,6.69086582,852.79,851.28,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281272649,0.87428955,852.59,851.5,1.16497488]
["bitfinex-derivatives","BNBF0:USTF0",1766281307182,7.29872414,852.38,851.22,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281338203,0.66848011,852.24,851.25,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281356010,0.66892269,852.31,851.28,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281384740,0.66721563,851.97,851.01,0.20426971]
["bitfinex-derivatives","BNBF0:USTF0",1766281414763,0.66612952,851.98,851.01,0.20426971]
["bitfinex-derivatives","BNBF0:USTF0",1766281432379,0.66851048,851.94,851.01,1.95792606]
["bitfinex-derivatives","BNBF0:USTF0",1766281463488,0.66762781,851.94,851.1,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281481306,0.66408152,852.09,851.14,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281510828,7.34943867,852.16,851.17,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281534147,0.66509671,852.12,851.24,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281536145,0.66525924,852.15,851.24,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281566072,0.66521118,852.19,851.24,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281656345,0.66853501,852.54,851.43,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281675262,0.66678839,852.33,851.25,5.0111534]
["bitfinex-derivatives","BNBF0:USTF0",1766281712092,0.66723169,852.18,851.28,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281717492,0.6686717,852.24,851.33,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281760130,0.66690305,852.3,851.31,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281766629,0.66675928,852.28,851.3,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281784047,0.66587391,852.35,851.32,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281814361,0.66559927,852.42,851.35,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281843181,0.87575996,852.63,851.38,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281860092,0.66751094,852.59,851.43,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281891821,0.66835281,852.54,851.51,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281907033,0.66873622,852.41,851.51,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281937061,0.66827252,852.47,851.54,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281944464,0.66821049,852.42,851.55,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766281984501,0.66613818,852.59,851.57,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282018128,0.66430066,852.77,851.7,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282054765,0.875756,852.92,851.68,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282064975,0.66480292,852.94,851.83,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282118720,0.66416061,852.74,851.82,3.81665568]
["bitfinex-derivatives","BNBF0:USTF0",1766282136828,0.66502004,852.78,851.85,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282165960,0.66531438,852.57,851.82,3.81665568]
["bitfinex-derivatives","BNBF0:USTF0",1766282173266,0.66828458,852.54,851.82,3.81665568]
["bitfinex-derivatives","BNBF0:USTF0",1766282213593,0.66745453,852.3,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282232413,0.686544,852.53,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282260929,0.6725822,852.74,851.51,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282267937,0.67231327,852.71,851.48,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282297457,0.66808299,852.5,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282317773,0.87490183,852.63,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282346596,0.67059831,852.18,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282370311,0.67031606,852.33,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282392718,0.67097434,852.06,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282400123,0.66999172,852.29,851.38,0.20421217]
["bitfinex-derivatives","BNBF0:USTF0",1766282440457,0.6722521,852.03,851.14,0.20425712]
["bitfinex-derivatives","BNBF0:USTF0",1766282447364,0.87543423,852.15,851.14,0.20425712]
["bitfinex-derivatives","BNBF0:USTF0",1766282487201,0.67232552,852.06,850.99,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1766282504714,0.67347242,852.1,850.99,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1766282533432,0.67425161,852.27,851.07,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282551447,0.67365026,852.03,851.0,1.75365635]
["bitfinex-derivatives","BNBF0:USTF0",1766282582572,0.67110396,852.4,851.26,3.58514183]
["bitfinex-derivatives","BNBF0:USTF0",1766282589877,0.6710704,852.36,851.26,3.58514183]
["bitfinex-derivatives","BNBF0:USTF0",1766282632412,0.66862853,852.62,851.5,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766282639516,0.87434608,852.84,851.49,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766282681748,0.66410805,853.03,851.67,43.33851152]
["bitfinex-derivatives","BNBF0:USTF0",1766282686350,0.66468288,853.09,851.67,43.33851152]
["bitfinex-derivatives","BNBF0:USTF0",1766282716973,0.66470083,852.66,851.47,0.20402241]
["bitfinex-derivatives","BNBF0:USTF0",1766282734490,1.53842158,852.76,851.47,0.20402241]
["bitfinex-derivatives","BNBF0:USTF0",1766282765812,0.67001312,852.26,851.29,0.20421996]
["bitfinex-derivatives","BNBF0:USTF0",1766282798146,0.66959851,852.36,851.09,0.2042763]
["bitfinex-derivatives","BNBF0:USTF0",1766282817156,0.6700633,852.32,851.09,1.95937998]
["bitfinex-derivatives","BNBF0:USTF0",1766282832382,0.67102515,852.1,851.09,0.2042763]
["bitfinex-derivatives","BNBF0:USTF0",1766282864008,0.6691933,852.07,850.87,0.20430568]
["bitfinex-derivatives","BNBF0:USTF0",1766282871512,0.6688232,851.98,850.87,0.20430568]
["bitfinex-derivatives","BNBF0:USTF0",1766282908640,0.67008791,851.74,850.87,0.20430568]
["bitfinex-derivatives","BNBF0:USTF0",1766282927246,0.67172343,851.82,850.78,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766282956875,0.66807363,851.88,850.78,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766282986396,0.66851759,851.76,850.76,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283004507,0.87690586,851.82,850.74,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1766283033533,0.668075,851.66,850.74,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1766283051457,0.66726394,851.72,850.74,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1766283058265,0.66731908,851.68,850.74,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1766283087688,0.66708068,851.47,850.64,0.20438308]
["bitfinex-derivatives","BNBF0:USTF0",1766283105106,0.66683308,851.53,850.64,0.20438308]
["bitfinex-derivatives","BNBF0:USTF0",1766283130628,0.66863758,851.44,850.54,0.20440949]
["bitfinex-derivatives","BNBF0:USTF0",1766283153243,0.66799442,851.46,850.53,5.17326174]
["bitfinex-derivatives","BNBF0:USTF0",1766283183970,0.6682178,851.42,850.53,5.17326174]
["bitfinex-derivatives","BNBF0:USTF0",1766283214288,0.66860513,851.41,850.51,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283231603,0.66908813,851.38,850.47,0.20441969]
["bitfinex-derivatives","BNBF0:USTF0",1766283292953,0.66746954,851.6,850.57,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283309069,0.6673255,851.37,850.47,0.20441969]
["bitfinex-derivatives","BNBF0:USTF0",1766283317673,0.66806826,851.48,850.47,0.20441969]
["bitfinex-derivatives","BNBF0:USTF0",1766283353796,0.66794031,851.56,850.47,0.20441969]
["bitfinex-derivatives","BNBF0:USTF0",1766283372806,0.67085567,851.27,850.47,0.20441969]
["bitfinex-derivatives","BNBF0:USTF0",1766283401830,0.67210415,851.16,850.35,0.20445933]
["bitfinex-derivatives","BNBF0:USTF0",1766283431651,0.8755279,851.13,849.7,0.20462042]
["bitfinex-derivatives","BNBF0:USTF0",1766283450064,0.66423119,851.23,849.7,0.20462042]
["bitfinex-derivatives","BNBF0:USTF0",1766283461877,0.66479324,850.98,849.7,0.20462042]
["bitfinex-derivatives","BNBF0:USTF0",1766283493209,0.8755279,850.97,849.97,1.17371775]
["bitfinex-derivatives","BNBF0:USTF0",1766283582185,0.66548554,850.72,849.78,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283589290,0.66563573,850.67,849.75,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283607107,0.66622828,850.7,849.76,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766283693983,0.66631463,850.56,849.78,0.20456569]
["bitfinex-derivatives","BNBF0:USTF0",1766283719597,0.66016383,850.49,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283743124,1.54020903,850.73,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283793573,0.66801034,850.3,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283811686,0.67059691,850.34,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283841222,0.66993047,850.12,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283848831,0.66986882,850.08,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283867044,0.671223,850.11,849.3,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1766283910682,0.66964194,849.92,848.87,0.20482275]
["bitfinex-derivatives","BNBF0:USTF0",1766283926091,0.66873417,849.96,848.87,0.20482275]
["bitfinex-derivatives","BNBF0:USTF0",1766283942805,0.66794455,849.73,848.87,0.20482275]
["bitfinex-derivatives","BNBF0:USTF0",1766283974237,0.6696059,849.55,848.77,0.20486918]
["bitfinex-derivatives","BNBF0:USTF0",1766283992153,0.87608367,849.69,848.68,0.20488365]
["bitfinex-derivatives","BNBF0:USTF0",1766284020785,0.67113121,848.57,847.55,0.20510947]
["bitfinex-derivatives","BNBF0:USTF0",1766284033697,0.66018349,848.13,846.61,0.20533215]
["bitfinex-derivatives","BNBF0:USTF0",1766284125089,0.66602936,849.41,847.71,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284131596,0.66436212,849.75,847.66,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284160221,0.66275861,849.43,847.51,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284178633,0.66709873,849.22,847.99,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284218352,0.66936047,849.47,848.21,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284239978,0.67001149,849.23,848.03,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284271801,0.66846255,849.15,847.98,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284280709,0.66847677,849.19,848.02,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284322441,0.667204,849.06,848.0,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284329347,0.66752661,849.29,847.99,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284368281,0.66647533,849.42,848.23,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284375589,0.66624913,849.66,848.31,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284397698,0.20488908,849.88,848.24,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284427531,0.66787946,849.36,848.1,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284463761,0.66925687,849.47,848.3,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284471261,0.66929285,849.42,848.3,1.75510368]
["bitfinex-derivatives","BNBF0:USTF0",1766284527316,0.87465206,850.06,848.66,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284534519,0.66694835,850.02,848.75,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284582558,0.66474984,849.9,848.75,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284607285,1.53885585,849.99,848.77,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284624804,0.66574133,850.03,848.88,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284664530,0.66076438,849.84,848.29,0.20478961]
["bitfinex-derivatives","BNBF0:USTF0",1766284695358,0.66114752,849.44,848.29,0.20478961]
["bitfinex-derivatives","BNBF0:USTF0",1766284718776,0.66239186,849.33,848.29,0.20478961]
["bitfinex-derivatives","BNBF0:USTF0",1766284747502,0.66328288,848.79,847.92,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1766284756808,0.66583785,848.95,847.92,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1766284795459,0.66343325,848.57,847.42,0.20517295]
["bitfinex-derivatives","BNBF0:USTF0",1766284802860,0.66379954,848.53,847.42,0.20517295]
["bitfinex-derivatives","BNBF0:USTF0",1766284836188,0.66755821,848.36,847.32,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1766284854906,0.66560683,847.9,846.81,0.20532367]
["bitfinex-derivatives","BNBF0:USTF0",1766284886833,0.66633523,847.96,846.81,0.20532367]
["bitfinex-derivatives","BNBF0:USTF0",1766284904842,0.67247531,847.72,846.81,0.20532367]
["bitfinex-derivatives","BNBF0:USTF0",1766284932264,0.67311643,847.6,846.71,0.20534244]
["bitfinex-derivatives","BNBF0:USTF0",1766284973197,0.66822391,847.89,846.71,0.20534244]
["bitfinex-derivatives","BNBF0:USTF0",1766284992623,0.66482693,848.31,846.85,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766284999923,0.6641725,848.33,846.83,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285042572,0.66539216,848.4,847.15,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285065796,0.66695976,848.18,847.18,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285112532,0.66713156,848.03,846.96,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285120833,0.6654239,848.08,846.94,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285154073,0.66709943,848.05,846.96,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1766285190094,0.66639546,848.08,846.96,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1766285206913,0.87375869,848.8,847.34,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285235534,0.66333576,848.78,847.05,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285252550,0.66320383,848.2,846.96,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1766285267059,0.20509315,849.02,846.96,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1766285291567,0.66527328,848.6,847.13,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285324194,0.66570055,848.21,847.13,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285357531,0.66991389,848.26,847.35,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285387461,0.6684053,848.6,847.34,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285407381,0.6693385,848.4,847.23,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285440796,0.66806393,848.49,847.4,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285464214,0.66469431,848.38,847.25,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285497340,0.66383306,849.0,847.55,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766285518260,0.86959914,848.88,847.31,1.16996482]
["bitfinex-derivatives","BNBF0:USTF0",1766285610634,0.87488885,848.36,847.24,0.20516509]
["bitfinex-derivatives","BNBF0:USTF0",1766285765456,0.87356301,847.51,846.45,1.16996482]
["bitfinex-derivatives","BNBF0:USTF0",1766285937208,0.87313977,848.11,847.05,1.16996482]
["bitfinex-derivatives","BNBF0:USTF0",1766286014773,0.66573555,847.86,846.87,1.76245664]
["bitfinex-derivatives","BNBF0:USTF0",1766286079730,0.66641631,847.78,846.75,6.21593311]
["bitfinex-derivatives","BNBF0:USTF0",1766286101649,0.66675634,847.84,846.75,6.21593311]
["bitfinex-derivatives","BNBF0:USTF0",1766286133479,0.20523285,848.39,847.19,1.17618629]
["bitfinex-derivatives","BNBF0:USTF0",1766286152295,0.20509375,848.91,847.27,1.17618629]
["bitfinex-derivatives","BNBF0:USTF0",1766286212731,0.87538201,849.73,848.19,1.17618629]
["bitfinex-derivatives","BNBF0:USTF0",1766286340245,0.87021908,849.63,848.3,1.17618629]
["bitfinex-derivatives","BNBF0:USTF0",1766286513484,0.88001237,849.61,848.36,1.17711488]
["bitfinex-derivatives","BNBF0:USTF0",1766286611766,0.88155119,849.08,847.83,7.22809031]
["bitfinex-derivatives","BNBF0:USTF0",1766286717561,0.67317306,848.94,848.12,1.7668518]
["bitfinex-derivatives","BNBF0:USTF0",1766286734178,0.67260277,849.3,848.26,1.7668518]
["bitfinex-derivatives","BNBF0:USTF0",1766286763693,0.67045777,849.36,848.16,1.7668518]
["bitfinex-derivatives","BNBF0:USTF0",1766286772901,0.67058471,849.32,848.18,1.7668518]
["bitfinex-derivatives","BNBF0:USTF0",1766286796015,0.67034238,849.49,848.36,1.7668518]
["bitfinex-derivatives","BNBF0:USTF0",1766286823338,0.88131763,849.69,848.65,1.17394069]
["bitfinex-derivatives","BNBF0:USTF0",1766287013523,0.88131763,849.85,848.88,1.17394069]
["bitfinex-derivatives","BNBF0:USTF0",1766287163249,0.87287841,850.66,849.22,1.17394069]
["bitfinex-derivatives","BNBF0:USTF0",1766287312273,0.8791277,850.73,849.61,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766287448401,0.88084383,850.51,849.47,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766287833213,0.88229262,851.0,849.88,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766287984235,0.88229262,851.3,850.33,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766288146077,0.87854527,851.24,850.17,40.29849841]
["bitfinex-derivatives","BNBF0:USTF0",1766288174200,0.87854527,850.97,849.71,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766288485275,3.59697098,851.13,850.08,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766288625301,0.88191676,851.02,850.03,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766288991218,0.88152173,850.85,849.9,1.17023828]
["bitfinex-derivatives","BNBF0:USTF0",1766289290087,0.67532979,850.75,850.03,4.42027061]
["bitfinex-derivatives","BNBF0:USTF0",1766289306097,0.67462216,850.86,850.03,4.42027061]
["bitfinex-derivatives","BNBF0:USTF0",1766289323512,0.67519863,850.93,850.03,4.42027061]
["bitfinex-derivatives","BNBF0:USTF0",1766289352234,0.67653364,850.7,849.9,0.2045669]
["bitfinex-derivatives","BNBF0:USTF0",1766289359539,0.67647144,850.65,849.9,0.2045669]
["bitfinex-derivatives","BNBF0:USTF0",1766289399576,0.67597116,850.53,849.9,0.2045669]
["bitfinex-derivatives","BNBF0:USTF0",1766289406781,0.88152173,850.79,849.9,0.2045669]
["bitfinex-derivatives","BNBF0:USTF0",1766289441612,0.67415435,850.64,849.73,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766289453717,0.67415665,850.66,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289483243,0.66994562,850.76,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289501057,0.66858002,850.71,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289557998,0.66920004,850.6,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289565401,0.66922312,850.55,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289657584,0.66974939,850.55,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289664593,0.66976143,850.51,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289703727,0.88220216,850.73,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289710734,0.67048464,850.5,849.9,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766289739959,0.66861541,850.43,849.66,4.39259057]
["bitfinex-derivatives","BNBF0:USTF0",1766289757473,0.66796704,850.4,849.52,0.20466254]
["bitfinex-derivatives","BNBF0:USTF0",1766289791202,0.67391399,850.39,849.43,0.20470408]
["bitfinex-derivatives","BNBF0:USTF0",1766289813021,0.67651863,850.28,849.43,0.20470408]
["bitfinex-derivatives","BNBF0:USTF0",1766289838033,0.6756139,850.21,849.3,0.20471371]
["bitfinex-derivatives","BNBF0:USTF0",1766289845741,0.67555912,850.19,849.3,0.20471371]
["bitfinex-derivatives","BNBF0:USTF0",1766289933316,3.03701745,850.69,849.69,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766289940521,0.67264857,850.61,849.62,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766289975853,0.67703383,851.03,849.78,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290004275,0.67628824,851.09,849.82,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290024382,0.67686003,850.92,849.71,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290042102,0.67587156,851.2,849.97,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290099541,0.67761456,851.06,850.03,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290128270,0.67845269,850.84,849.83,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290146081,0.67777178,850.89,849.77,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290153785,0.67768658,850.86,849.75,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290187604,0.67763718,850.6,849.8,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290202714,0.67973105,850.6,849.77,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290234344,0.67764116,850.62,849.63,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1766290252268,0.6784842,850.41,849.63,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1766290283293,0.68003363,850.19,849.39,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766290313120,0.67871301,850.22,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290327431,0.67862482,850.27,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290359664,0.68102028,850.22,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290366369,0.68096109,850.14,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290384276,0.67941717,850.06,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290413912,0.6790207,850.08,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290431630,0.67853218,850.07,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290460451,0.67897886,850.05,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290478970,0.67855236,850.07,849.31,0.2047107]
["bitfinex-derivatives","BNBF0:USTF0",1766290507891,0.67880433,849.94,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290537518,0.67618078,849.99,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290554935,0.67538463,849.95,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290584859,0.67513072,849.85,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290591762,0.67518874,849.94,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290615591,0.67507326,849.85,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290639413,0.67462555,849.85,849.19,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766290668645,0.67474668,849.82,849.19,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1766290686553,0.67469763,849.8,849.19,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1766290715780,0.6736528,849.75,849.19,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1766290733201,0.67471088,849.79,849.19,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1766290763618,0.67864091,849.84,849.04,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1766290769325,0.67884028,849.86,849.04,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1766290788343,0.67870282,849.86,849.04,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1766290818065,0.67754805,849.76,848.93,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766290869810,0.67506147,849.87,849.14,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1766290886833,0.67662041,849.88,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766290916952,0.67702395,849.99,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766290927960,0.67779066,849.7,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766290964880,0.67989581,849.65,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766290971985,0.67943422,849.77,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766291011825,0.68055466,849.62,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766291019029,0.68044862,849.58,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766291036746,0.87956383,849.69,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766291065763,0.68105768,849.64,848.9,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1766291081376,0.67977873,849.72,848.96,0.20481431]
["bitfinex-derivatives","BNBF0:USTF0",1766291156633,0.67561984,849.96,849.09,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291186948,0.6761529,850.04,849.15,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291194160,0.67593008,850.05,849.15,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291235598,0.67506507,850.32,849.24,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291242501,0.67460901,850.28,849.24,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291262216,0.67511393,850.21,849.27,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291288848,0.67627419,850.11,849.24,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766291317771,0.88057458,850.27,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291333793,0.67566599,850.02,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291363614,0.67628007,850.08,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291382416,0.88057458,850.13,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291411637,0.67789534,849.92,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291436258,0.67811562,849.89,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291463868,0.67685972,849.98,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291471668,0.67683806,850.0,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291500497,0.67606558,850.01,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291518310,0.67592284,849.97,849.17,0.20469204]
["bitfinex-derivatives","BNBF0:USTF0",1766291548427,0.6756545,849.93,849.2,0.20475888]
["bitfinex-derivatives","BNBF0:USTF0",1766291577459,0.67616045,849.99,849.2,0.20475888]
["bitfinex-derivatives","BNBF0:USTF0",1766291594276,0.67699025,850.01,849.2,0.20475888]
["bitfinex-derivatives","BNBF0:USTF0",1766291601381,0.68072115,849.96,849.11,0.20477032]
["bitfinex-derivatives","BNBF0:USTF0",1766291642209,0.67940867,849.71,848.94,4.33509546]
["bitfinex-derivatives","BNBF0:USTF0",1766291649023,0.67815616,849.69,848.94,4.33509546]
["bitfinex-derivatives","BNBF0:USTF0",1766291679153,0.67988974,849.87,848.88,0.20481311]
["bitfinex-derivatives","BNBF0:USTF0",1766291696564,0.6809458,849.64,848.88,0.20481311]
["bitfinex-derivatives","BNBF0:USTF0",1766291729783,0.68030901,849.54,848.88,0.20481311]
["bitfinex-derivatives","BNBF0:USTF0",1766291742393,0.68036162,849.53,848.88,0.20481311]
["bitfinex-derivatives","BNBF0:USTF0",1766291772332,0.68017229,849.57,848.88,0.20481311]
["bitfinex-derivatives","BNBF0:USTF0",1766291801856,0.6769212,849.54,848.7,0.20487038]
["bitfinex-derivatives","BNBF0:USTF0",1766291819073,0.67868048,849.58,848.7,0.20487038]
["bitfinex-derivatives","BNBF0:USTF0",1766291826272,0.67848976,849.54,848.61,0.20487822]
["bitfinex-derivatives","BNBF0:USTF0",1766291866501,0.6815175,849.47,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291875002,0.68083554,849.38,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291905421,0.68115224,849.42,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291922540,0.68119492,849.46,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291952356,0.68043201,849.5,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291981473,0.67992132,849.42,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766291999288,0.68036434,849.37,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766292020102,0.68116629,849.5,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766292046222,0.68114576,849.32,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766292053429,0.68120295,849.43,848.61,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1766292083558,0.68091524,849.43,848.67,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766292100670,0.68002742,849.46,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292130699,0.6820235,849.38,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292157425,0.68542865,849.21,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292177939,0.68461736,849.28,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292206978,0.68506196,849.27,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292224792,0.68506229,849.27,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292254527,0.68516487,849.28,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292261523,0.68577403,849.23,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292278742,0.68550751,849.21,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292309468,0.68592565,849.34,848.56,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1766292325579,0.68534372,849.13,848.44,0.20494519]
["bitfinex-derivatives","BNBF0:USTF0",1766292355510,0.68425495,849.18,848.35,0.20495786]
["bitfinex-derivatives","BNBF0:USTF0",1766292385142,0.68355141,849.09,848.35,0.20495786]
["bitfinex-derivatives","BNBF0:USTF0",1766292403452,0.68411296,849.11,848.35,0.20495786]
["bitfinex-derivatives","BNBF0:USTF0",1766292433484,0.68142845,848.88,848.09,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1766292454893,0.68106686,849.03,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292457695,0.68106686,848.9,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292486929,0.68244026,848.7,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292504139,0.68207277,848.75,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292534156,0.68278279,848.87,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292563788,0.68476987,848.8,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292581101,4.38793164,848.91,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292598416,0.68373311,848.88,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292627635,0.68553619,848.8,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292656772,0.68067614,848.97,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292663871,4.4671923,848.98,848.05,0.20503333]
["bitfinex-derivatives","BNBF0:USTF0",1766292759153,0.6818911,848.95,848.09,0.20500978]
["bitfinex-derivatives","BNBF0:USTF0",1766292788980,0.68178349,849.07,848.09,1.96036721]
["bitfinex-derivatives","BNBF0:USTF0",1766292820110,0.68161895,849.05,848.09,0.20500978]
["bitfinex-derivatives","BNBF0:USTF0",1766292836124,0.87795231,849.14,848.09,0.20500978]
["bitfinex-derivatives","BNBF0:USTF0",1766292865554,0.67885012,848.87,848.09,0.20500978]
["bitfinex-derivatives","BNBF0:USTF0",1766292883170,0.67967543,849.02,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766292913588,0.68050707,848.81,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766292920699,0.6819433,848.94,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766292961219,0.68223422,848.97,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766292965524,0.68212436,849.0,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766292997141,0.68283738,848.93,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766293014359,0.68278759,848.88,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766293042789,0.68288318,848.85,848.12,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1766293060393,0.68320268,848.95,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293089719,0.68229421,848.81,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293108529,0.68173862,848.94,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293137063,0.68229756,848.82,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293144674,0.68229748,848.8,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293185405,0.68248927,848.78,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293192412,0.68204045,849.04,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293222638,0.68198224,848.81,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293240046,0.68174589,848.84,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293253855,0.6835411,848.73,848.18,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766293276775,0.68254513,848.75,848.0,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766293316898,0.68212894,848.62,847.9,0.20506777]
["bitfinex-derivatives","BNBF0:USTF0",1766293326309,0.68299143,848.84,847.9,0.20506777]
["bitfinex-derivatives","BNBF0:USTF0",1766293391664,0.6806148,848.84,847.95,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293399265,0.68490127,848.91,848.01,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293426688,4.37661336,848.92,848.0,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293452012,4.37661336,848.92,848.04,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293481845,4.37661336,848.92,847.93,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293499854,0.68490814,848.88,848.0,0.20501944]
["bitfinex-derivatives","BNBF0:USTF0",1766293580038,0.68178899,849.08,848.25,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293587141,0.68170279,849.09,848.25,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293627676,0.6771114,849.17,848.01,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293651888,0.67745526,848.95,848.04,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293678102,0.6786463,849.42,848.33,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293695615,0.67662544,849.45,848.22,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293724143,0.67395601,849.6,848.48,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293741754,0.67438728,849.57,848.42,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293775578,0.6845128,849.34,848.2,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1766293790097,7.41354477,849.27,848.2,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1766293821930,0.68207658,849.26,848.32,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293829229,0.68199395,849.23,848.31,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293859254,0.68193501,849.26,848.36,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293876265,0.68284564,849.21,848.41,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293905884,0.67990248,849.18,848.42,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293923699,54.70308671,849.34,848.42,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293956828,54.70308671,849.34,848.46,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766293982244,0.67695099,849.32,848.39,5.20312127]
["bitfinex-derivatives","BNBF0:USTF0",1766293999557,0.67650578,849.23,848.39,5.20312127]
["bitfinex-derivatives","BNBF0:USTF0",1766294029588,0.67848988,849.31,848.39,5.20312127]
["bitfinex-derivatives","BNBF0:USTF0",1766294047201,0.67861512,849.26,848.39,5.20312127]
["bitfinex-derivatives","BNBF0:USTF0",1766294054003,7.37061325,849.28,848.4,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294164894,0.67534973,849.92,848.96,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294181712,0.67760888,849.94,848.83,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294265168,0.67818747,849.95,848.96,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294295299,0.67907385,850.0,848.87,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294313507,0.68037296,849.87,848.91,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294344627,0.67790007,849.71,848.74,0.20485289]
["bitfinex-derivatives","BNBF0:USTF0",1766294362849,0.67477847,849.5,848.45,0.20489752]
["bitfinex-derivatives","BNBF0:USTF0",1766294388270,0.67553236,849.54,848.45,0.20489752]
["bitfinex-derivatives","BNBF0:USTF0",1766294406189,0.67898626,849.54,848.45,0.20489752]
["bitfinex-derivatives","BNBF0:USTF0",1766294423004,0.67942676,849.34,848.45,0.20489752]
["bitfinex-derivatives","BNBF0:USTF0",1766294452030,7.49302159,849.5,848.55,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294536508,0.67820578,849.92,848.77,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294593241,54.47288243,850.04,848.95,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294627669,0.67663344,849.97,848.95,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294653194,0.68081003,850.02,848.98,1.75535743]
["bitfinex-derivatives","BNBF0:USTF0",1766294676110,0.67892754,850.17,849.07,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294683512,0.67887512,850.12,849.05,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294715838,0.67850092,849.91,849.14,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294744662,0.67910959,850.04,849.15,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294761371,7.27278387,850.09,849.15,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294790193,0.68083826,850.0,849.17,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294820712,0.68039843,850.09,849.07,1.76116692]
["bitfinex-derivatives","BNBF0:USTF0",1766294838233,0.6804646,849.94,849.03,5.08354596]
["bitfinex-derivatives","BNBF0:USTF0",1766294867357,0.68179712,849.83,849.03,5.08354596]
["bitfinex-derivatives","BNBF0:USTF0",1766294875161,0.68124737,850.06,849.03,5.08354596]
["bitfinex-derivatives","BNBF0:USTF0",1766294914999,0.68014354,849.93,849.03,5.08354596]
["bitfinex-derivatives","BNBF0:USTF0",1766294921801,0.88108821,850.04,849.03,5.08354596]
["bitfinex-derivatives","BNBF0:USTF0",1766294957525,0.68129909,849.85,849.03,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1766294969430,0.68119742,849.75,849.03,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1766294998948,0.68102537,849.77,849.03,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1766295016856,0.68094685,849.82,849.03,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1766295045880,0.67921074,849.66,848.96,4.802552]
["bitfinex-derivatives","BNBF0:USTF0",1766295063402,0.6788565,849.95,848.96,4.802552]
["bitfinex-derivatives","BNBF0:USTF0",1766295080213,0.67898012,849.74,848.88,0.20480889]
["bitfinex-derivatives","BNBF0:USTF0",1766295100825,0.68055842,849.67,848.88,0.20480889]
["bitfinex-derivatives","BNBF0:USTF0",1766295140658,0.68456116,849.54,848.72,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295147871,0.68532005,849.49,848.72,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295177396,0.68419681,849.5,848.68,4.07995308]
["bitfinex-derivatives","BNBF0:USTF0",1766295194616,0.68386181,849.55,848.68,4.07995308]
["bitfinex-derivatives","BNBF0:USTF0",1766295224139,0.68197734,849.65,848.68,4.07995308]
["bitfinex-derivatives","BNBF0:USTF0",1766295246950,0.68101985,849.69,848.68,4.07995308]
["bitfinex-derivatives","BNBF0:USTF0",1766295271776,0.68187562,849.6,848.7,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295278283,0.68329898,849.7,848.77,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295317720,0.68200555,849.74,848.85,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295324927,0.68155292,849.7,848.76,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295354948,0.68087703,849.73,848.6,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766295369759,0.68048007,849.68,848.64,0.20484506]
["bitfinex-derivatives","BNBF0:USTF0",1766295402888,0.68102943,849.52,848.64,0.20484506]
["bitfinex-derivatives","BNBF0:USTF0",1766295420406,0.68228669,849.56,848.64,0.20484506]
["bitfinex-derivatives","BNBF0:USTF0",1766295453639,0.68219803,849.35,848.52,0.20489149]
["bitfinex-derivatives","BNBF0:USTF0",1766295460746,0.68269739,849.31,848.52,0.20489149]
["bitfinex-derivatives","BNBF0:USTF0",1766295501085,0.68512577,849.33,848.47,0.20490717]
["bitfinex-derivatives","BNBF0:USTF0",1766295507889,0.68451674,849.26,848.47,0.20490717]
["bitfinex-derivatives","BNBF0:USTF0",1766295539615,0.6856187,849.19,848.47,0.20490717]
["bitfinex-derivatives","BNBF0:USTF0",1766295554927,0.68508073,849.06,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295586355,0.68404001,849.12,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295603371,0.68447624,849.19,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295632601,4.39049908,849.28,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295662423,0.68415905,849.11,848.28,1.96508476]
["bitfinex-derivatives","BNBF0:USTF0",1766295685550,0.68429622,849.14,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295686948,0.68429622,849.08,848.28,0.2049482]
["bitfinex-derivatives","BNBF0:USTF0",1766295726699,0.68448962,849.16,848.3,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295733701,0.68419376,849.24,848.31,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766295763531,4.45049105,849.3,848.38,0.20491924]
["bitfinex-derivatives","BNBF0:USTF0",1766295781741,0.68190106,849.24,848.38,1.9650558]
["bitfinex-derivatives","BNBF0:USTF0",1766295811962,0.68212907,849.29,848.38,0.20491924]
["bitfinex-derivatives","BNBF0:USTF0",1766295831070,0.68152471,849.14,848.24,3.01025593]
["bitfinex-derivatives","BNBF0:USTF0",1766295859392,0.67887031,849.09,848.24,3.01025593]
["bitfinex-derivatives","BNBF0:USTF0",1766295889411,0.68178354,848.98,848.18,0.20497597]
["bitfinex-derivatives","BNBF0:USTF0",1766295906229,0.68594513,849.02,848.18,0.20497597]
["bitfinex-derivatives","BNBF0:USTF0",1766295913837,0.68596346,848.97,848.18,0.20497597]
["bitfinex-derivatives","BNBF0:USTF0",1766295943163,0.6837498,848.79,847.98,0.20501763]
["bitfinex-derivatives","BNBF0:USTF0",1766295975693,0.68326169,849.0,847.98,1.96515419]
["bitfinex-derivatives","BNBF0:USTF0",1766296022333,0.6821887,848.93,848.08,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296039739,0.68257959,848.94,848.04,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296069156,0.67958497,848.99,848.0,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296099680,0.68037134,848.76,847.89,0.20504541]
["bitfinex-derivatives","BNBF0:USTF0",1766296117104,0.6801446,848.69,847.89,0.20504541]
["bitfinex-derivatives","BNBF0:USTF0",1766296146429,0.68247248,848.61,847.89,0.20504541]
["bitfinex-derivatives","BNBF0:USTF0",1766296161147,0.68195769,848.75,847.79,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296170653,0.68347071,848.63,847.78,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296200574,0.68489464,848.75,847.78,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296217392,4.94363365,848.77,847.77,0.20506172]
["bitfinex-derivatives","BNBF0:USTF0",1766296273938,0.68169873,848.9,847.95,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296303664,0.68240079,848.9,847.98,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296323479,0.68278931,848.79,848.0,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296349803,0.68266885,848.91,847.97,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296371814,4.93716662,848.93,848.0,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296379222,4.93716662,848.93,848.0,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296409240,0.6813173,848.91,847.92,0.20500253]
["bitfinex-derivatives","BNBF0:USTF0",1766296426562,4.93716662,848.93,847.94,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296456587,0.68164757,848.9,847.93,4.18854915]
["bitfinex-derivatives","BNBF0:USTF0",1766296480703,0.68376326,848.82,847.93,5.94868571]
["bitfinex-derivatives","BNBF0:USTF0",1766296502722,0.68427384,848.77,847.94,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296532050,0.68480084,848.78,847.96,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296550461,0.68482204,848.7,847.97,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296580277,0.68566134,848.83,847.97,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296587585,0.68544445,848.86,848.0,0.2050291]
["bitfinex-derivatives","BNBF0:USTF0",1766296616621,0.68461911,848.85,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296634241,5.19810332,848.92,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296663376,5.19810332,848.92,848.04,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296681181,5.19810332,848.92,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296711617,0.68519296,848.79,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296729032,0.6846778,848.8,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296758449,0.68686723,848.71,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296769362,0.68730423,848.72,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296804886,0.68651562,848.72,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296811696,0.68620798,848.68,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296829214,0.68697465,848.67,848.02,0.20503152]
["bitfinex-derivatives","BNBF0:USTF0",1766296859237,0.68670853,848.79,847.86,0.2050732]
["bitfinex-derivatives","BNBF0:USTF0",1766296889352,0.68467639,848.89,847.87,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296930592,0.68435554,849.21,848.02,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296964628,0.68627373,849.09,848.16,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766296971828,0.68645952,849.05,848.16,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297012374,0.68713815,849.12,848.1,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297019595,0.87750294,849.27,848.13,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297060209,0.68848874,849.08,848.09,1.96507571]
["bitfinex-derivatives","BNBF0:USTF0",1766297067409,0.68853565,849.05,848.11,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297088525,0.68798359,848.9,848.09,0.20493915]
["bitfinex-derivatives","BNBF0:USTF0",1766297114950,0.68818003,849.1,848.09,0.20493915]
["bitfinex-derivatives","BNBF0:USTF0",1766297144275,0.68844034,849.14,848.09,1.96507571]
["bitfinex-derivatives","BNBF0:USTF0",1766297161986,0.68664282,848.91,848.09,1.96507571]
["bitfinex-derivatives","BNBF0:USTF0",1766297190417,0.6870908,849.0,848.14,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297198422,0.68712898,849.06,848.14,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297224539,0.68637397,849.11,848.14,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297245862,4.43990315,849.12,848.17,0.20497899]
["bitfinex-derivatives","BNBF0:USTF0",1766297339349,0.68560283,849.59,848.56,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297357268,0.68529997,849.61,848.56,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297386494,4.38473619,849.66,848.66,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297405211,0.68413257,849.65,848.69,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297434829,0.68531918,849.61,848.78,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297442440,0.68533532,849.56,848.78,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297495572,0.68228936,849.98,848.92,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297503084,0.68192727,850.22,848.91,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297532306,0.68234295,850.32,849.11,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297549316,0.68349008,850.4,849.2,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297586352,0.68451348,850.23,849.29,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297599260,0.68442144,850.21,849.31,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297634193,0.68809786,850.34,849.36,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297662917,0.68634472,850.3,849.38,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297679933,0.68630066,850.38,849.38,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297687144,0.68639311,850.34,849.39,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297727282,0.6854772,850.26,849.39,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297734782,0.68547724,850.21,849.43,0.2046812]
["bitfinex-derivatives","BNBF0:USTF0",1766297774312,0.68468127,850.37,849.46,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297781523,0.68401931,850.61,849.44,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297811238,0.68231577,850.69,849.56,0.20461982]
["bitfinex-derivatives","BNBF0:USTF0",1766297844555,0.87908947,850.95,849.72,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297865170,0.68250528,850.83,849.8,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297897790,0.68216369,850.86,849.84,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297919914,0.87908947,850.99,849.89,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297922015,0.68329119,850.91,849.9,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297951352,0.68399622,850.96,849.94,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297968773,0.68397517,850.72,849.93,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766297999186,0.69037625,850.77,849.62,0.20461381]
["bitfinex-derivatives","BNBF0:USTF0",1766298027810,0.68979907,850.55,849.62,0.20461381]
["bitfinex-derivatives","BNBF0:USTF0",1766298045725,0.69128567,850.59,849.62,0.20461381]
["bitfinex-derivatives","BNBF0:USTF0",1766298072451,0.68726738,850.51,849.57,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298092274,0.68724678,850.47,849.6,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298122393,0.68725157,850.56,849.59,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298129498,0.6873319,850.52,849.59,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298146909,0.68775118,850.56,849.62,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298177334,0.68593408,850.36,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298208570,0.68635898,850.07,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298224385,0.68754274,849.94,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298254115,0.68835445,849.95,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298271242,0.68402171,850.29,849.24,1.96486773]
["bitfinex-derivatives","BNBF0:USTF0",1766298301956,0.68205324,850.41,849.24,1.96486773]
["bitfinex-derivatives","BNBF0:USTF0",1766298311266,0.68223783,850.39,849.27,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298328883,0.8792866,850.45,849.37,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298364817,0.68560933,850.25,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298375328,0.68504226,850.32,849.24,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1766298405956,0.68478168,849.81,848.9,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1766298436178,0.68376353,849.98,848.9,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1766298453503,4.96500605,850.05,848.9,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1766298482421,0.68663374,849.92,848.97,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298501231,0.68696946,849.84,848.99,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298529257,0.68608411,849.85,849.04,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298536161,0.68601367,849.88,849.04,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298554077,0.68598482,849.8,849.03,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298583610,0.68902766,849.96,849.04,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298652267,0.68109793,850.45,849.2,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298668985,0.68325571,850.26,849.38,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298692008,0.68500917,850.34,849.38,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298716030,0.68475767,850.02,849.19,4.90494233]
["bitfinex-derivatives","BNBF0:USTF0",1766298746637,6.52545343,850.39,849.17,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298784271,0.68395036,850.38,849.28,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298824405,0.68238414,850.21,849.26,0.20470167]
["bitfinex-derivatives","BNBF0:USTF0",1766298831704,0.68228226,850.14,849.26,0.20470167]
["bitfinex-derivatives","BNBF0:USTF0",1766298868845,0.68020812,850.28,849.28,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298879160,0.68025077,850.17,849.26,0.20470167]
["bitfinex-derivatives","BNBF0:USTF0",1766298909081,0.68138269,850.11,849.32,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298926489,0.68215468,850.28,849.33,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766298956117,0.68118676,850.21,849.26,0.20470167]
["bitfinex-derivatives","BNBF0:USTF0",1766298963120,0.68228805,850.15,849.26,0.20470167]
["bitfinex-derivatives","BNBF0:USTF0",1766299070217,0.683759,850.06,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299080421,0.68389915,850.03,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299116560,0.68114233,850.16,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299124167,0.68128755,850.15,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299154690,0.681805,850.12,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299171499,0.68387256,850.1,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299200533,0.68437147,850.09,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299224147,0.6841024,850.22,849.35,0.20469685]
["bitfinex-derivatives","BNBF0:USTF0",1766299296512,0.68614035,850.0,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299303615,0.68617286,850.1,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299344246,0.68631059,850.01,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299351348,0.68574781,850.05,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299381084,0.68629224,849.98,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299398797,0.68620307,850.04,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299419214,0.68725627,849.96,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299446130,0.68738283,849.93,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299475455,0.68670413,849.92,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299482560,0.68687583,849.93,849.23,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1766299523693,0.6862736,850.01,849.27,0.20473659]
["bitfinex-derivatives","BNBF0:USTF0",1766299530999,0.68446287,850.02,849.27,0.20473659]
["bitfinex-derivatives","BNBF0:USTF0",1766299580246,0.6807495,850.63,849.39,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299637498,0.68222392,850.51,849.42,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299659612,0.68367829,850.37,849.49,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299677321,5.08846489,850.55,849.5,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299707046,0.68260362,850.47,849.47,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299739167,0.68319104,850.42,849.52,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299756686,0.68324817,850.42,849.53,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299763289,0.68328602,850.43,849.53,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299792716,0.69006951,850.31,849.43,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766299810028,0.68824286,850.19,849.41,3.16850624]
["bitfinex-derivatives","BNBF0:USTF0",1766299839852,0.68654249,850.21,849.4,0.20466074]
["bitfinex-derivatives","BNBF0:USTF0",1766299856773,4.76145381,850.33,849.4,0.20466074]
["bitfinex-derivatives","BNBF0:USTF0",1766299886405,0.88166926,850.29,849.4,0.20466074]
["bitfinex-derivatives","BNBF0:USTF0",1766299915727,0.68523547,850.1,849.27,0.20473418]
["bitfinex-derivatives","BNBF0:USTF0",1766299928143,0.68403132,850.09,849.27,0.20473418]
["bitfinex-derivatives","BNBF0:USTF0",1766300055261,4.56407875,850.46,849.69,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300074885,0.68121889,850.45,849.53,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300081986,4.56407875,850.46,849.52,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300111624,0.68178876,850.43,849.56,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300129539,0.68503743,850.42,849.57,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300167680,0.68539731,850.43,849.56,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300188503,0.68600309,850.52,849.57,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300205616,0.68600825,850.33,849.57,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300234744,0.68588193,850.39,849.53,1.76013656]
["bitfinex-derivatives","BNBF0:USTF0",1766300252463,0.68686112,850.43,849.51,1.96477864]
["bitfinex-derivatives","BNBF0:USTF0",1766300259469,0.68684015,850.39,849.51,1.96477864]
["bitfinex-derivatives","BNBF0:USTF0",1766300288291,0.68742968,850.4,849.51,0.20464208]
["bitfinex-derivatives","BNBF0:USTF0",1766300309613,0.68659229,850.28,849.51,0.20464208]
["bitfinex-derivatives","BNBF0:USTF0",1766300334433,0.68523777,850.39,849.51,0.20464208]
["bitfinex-derivatives","BNBF0:USTF0",1766300364250,0.68597995,850.17,849.51,0.20464208]
["bitfinex-derivatives","BNBF0:USTF0",1766300381765,0.68543279,850.22,849.51,0.20464208]
["bitfinex-derivatives","BNBF0:USTF0",1766300412988,0.68384771,850.35,849.35,0.20466074]
["bitfinex-derivatives","BNBF0:USTF0",1766300430793,0.68281028,850.11,849.24,0.20471973]
["bitfinex-derivatives","BNBF0:USTF0",1766300456615,0.68365694,850.07,849.24,0.20471973]
["bitfinex-derivatives","BNBF0:USTF0",1766300467622,0.68480917,850.13,849.24,0.20471973]
["bitfinex-derivatives","BNBF0:USTF0",1766300484832,0.68591635,849.91,849.24,0.20471973]
["bitfinex-derivatives","BNBF0:USTF0",1766300514947,0.68345675,849.94,849.24,0.20471973]
["bitfinex-derivatives","BNBF0:USTF0",1766300532765,0.68068697,849.97,849.0,4.49809888]
["bitfinex-derivatives","BNBF0:USTF0",1766300561486,0.67874064,849.77,849.0,4.49809888]
["bitfinex-derivatives","BNBF0:USTF0",1766300590907,0.67466204,850.48,849.1,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766300600419,1.55535772,850.6,849.0,4.49809888]
["bitfinex-derivatives","BNBF0:USTF0",1766300650669,0.68018388,850.01,849.17,4.46702502]
["bitfinex-derivatives","BNBF0:USTF0",1766300658369,0.68012928,849.96,849.17,4.46702502]
["bitfinex-derivatives","BNBF0:USTF0",1766300698218,0.67976724,849.81,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300731839,0.68331489,849.99,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300749353,0.68420181,849.76,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300783588,0.68367293,849.87,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300808206,0.68370563,849.62,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300825418,0.6830558,849.94,849.02,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766300867265,0.68247946,849.85,848.94,0.20477695]
["bitfinex-derivatives","BNBF0:USTF0",1766300918609,1.075,849.96,848.98,0.20478418]
["bitfinex-derivatives","BNBF0:USTF0",1766300948438,0.68408019,849.83,848.98,1.97026021]
["bitfinex-derivatives","BNBF0:USTF0",1766300955643,0.68367209,850.02,848.98,0.20478418]
["bitfinex-derivatives","BNBF0:USTF0",1766301026803,0.68004645,849.87,849.06,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301054834,0.67979286,849.83,849.07,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301084853,0.68385295,849.9,849.07,1.97023792]
["bitfinex-derivatives","BNBF0:USTF0",1766301101668,0.68364751,849.92,849.09,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301130795,0.68429466,850.0,849.08,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301151718,0.68562646,849.96,849.11,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301173836,0.6856242,849.95,849.11,1.76547603]
["bitfinex-derivatives","BNBF0:USTF0",1766301221776,0.68314564,850.17,849.13,7.0966837]
["bitfinex-derivatives","BNBF0:USTF0",1766301270414,0.68515917,849.92,849.2,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301277820,1.183,849.95,849.2,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301308140,0.68429586,849.97,849.17,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301325059,0.68422209,849.97,849.16,1.96784087]
["bitfinex-derivatives","BNBF0:USTF0",1766301354789,0.68378773,849.96,849.1,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766301382206,0.68419637,849.98,849.1,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766301400323,1.313,850.03,849.1,0.20476852]
["bitfinex-derivatives","BNBF0:USTF0",1766301407226,0.68465783,850.0,849.08,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301491496,0.68327628,850.33,849.44,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301498697,0.68347263,850.3,849.46,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301538133,0.68377844,850.23,849.47,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301547444,0.68443122,850.26,849.47,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301574866,0.68637886,850.27,849.47,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301592580,0.68643881,850.25,849.48,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301621804,0.68533667,850.24,849.48,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301651217,1.131,850.43,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301667834,0.68674315,850.25,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301675239,0.68658198,850.19,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301713275,0.68465886,850.21,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301722684,0.68492176,850.03,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301753207,0.6844242,850.19,849.37,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301778925,0.68253684,850.33,849.34,0.20466134]
["bitfinex-derivatives","BNBF0:USTF0",1766301808254,0.68131125,850.37,849.35,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766301825860,0.68192588,850.08,849.36,5.20479064]
["bitfinex-derivatives","BNBF0:USTF0",1766301844486,0.68341604,850.1,849.36,5.20479064]
["bitfinex-derivatives","BNBF0:USTF0",1766301892535,0.68555972,850.1,849.36,5.20479064]
["bitfinex-derivatives","BNBF0:USTF0",1766301909646,0.68436126,849.98,849.36,5.20479064]
["bitfinex-derivatives","BNBF0:USTF0",1766301916956,0.68435991,850.09,849.36,5.20479064]
["bitfinex-derivatives","BNBF0:USTF0",1766301984316,0.68337887,850.14,849.3,0.2047113]
["bitfinex-derivatives","BNBF0:USTF0",1766302001734,1.437,850.16,849.3,0.2047113]
["bitfinex-derivatives","BNBF0:USTF0",1766302055476,0.68180415,850.26,849.39,0.20468963]
["bitfinex-derivatives","BNBF0:USTF0",1766302080089,0.68169206,850.24,849.39,0.20468963]
["bitfinex-derivatives","BNBF0:USTF0",1766302102905,0.68251715,850.18,849.42,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302144041,0.68301809,850.32,849.43,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302161758,0.68308366,850.34,849.43,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302190886,0.68337311,850.39,849.44,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302198006,0.68337309,850.35,849.44,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302214316,0.68663418,850.13,849.39,0.20468963]
["bitfinex-derivatives","BNBF0:USTF0",1766302246529,0.68615948,850.2,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302264645,1.156,850.21,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302294466,0.68625288,850.17,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302323591,0.68662963,850.17,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302341514,0.68700343,850.22,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302371334,0.68723107,850.03,849.42,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1766302415271,0.68626172,850.45,849.45,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302427577,0.68576781,850.45,849.52,0.20465472]
["bitfinex-derivatives","BNBF0:USTF0",1766302457607,0.68580996,850.44,849.52,0.20465472]
["bitfinex-derivatives","BNBF0:USTF0",1766302503447,0.68612514,850.35,849.61,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302532872,0.68114491,850.34,849.58,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302617649,2.31912892,850.31,849.26,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1766302642360,0.67600516,850.04,849.26,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1766302677190,0.680266,849.69,848.91,4.36673991]
["bitfinex-derivatives","BNBF0:USTF0",1766302724318,0.6808425,849.76,849.0,0.20480648]
["bitfinex-derivatives","BNBF0:USTF0",1766302759145,0.67760535,849.82,848.99,0.20480166]
["bitfinex-derivatives","BNBF0:USTF0",1766302765851,0.67693202,849.8,848.99,0.20480166]
["bitfinex-derivatives","BNBF0:USTF0",1766302782466,0.67545738,849.73,848.99,0.20480166]
["bitfinex-derivatives","BNBF0:USTF0",1766302811888,0.67682628,849.64,848.62,0.20488968]
["bitfinex-derivatives","BNBF0:USTF0",1766302841514,0.67700722,849.82,848.64,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302871233,0.67629861,849.63,848.62,0.20488968]
["bitfinex-derivatives","BNBF0:USTF0",1766302909350,0.67901142,849.45,848.63,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302926762,0.67889533,849.49,848.65,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302967594,0.67932628,849.53,848.68,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766302974801,0.67932724,849.46,848.68,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303010730,0.67852765,849.56,848.73,0.20484385]
["bitfinex-derivatives","BNBF0:USTF0",1766303022745,0.68357713,849.46,848.52,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1766303040052,0.68210287,849.37,848.52,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1766303068783,0.68319944,849.37,848.52,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1766303099515,0.68250171,849.12,848.52,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1766303117236,0.68126968,849.13,848.3,0.20496993]
["bitfinex-derivatives","BNBF0:USTF0",1766303173885,0.67915387,849.11,848.2,0.20499287]
["bitfinex-derivatives","BNBF0:USTF0",1766303232036,2.444,848.97,848.2,0.20499287]
["bitfinex-derivatives","BNBF0:USTF0",1766303399881,3.051,849.34,848.77,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303450113,3.294,849.69,848.79,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303585638,0.67770587,849.88,848.95,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303596149,6.03714613,849.87,848.93,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303629970,0.68044022,849.78,848.91,3.93105663]
["bitfinex-derivatives","BNBF0:USTF0",1766303651188,0.68024992,849.72,848.83,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303749564,0.68304923,849.79,848.99,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303767679,0.68543147,849.74,848.94,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303799102,0.68436489,849.75,848.96,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303806409,5.047,849.82,848.97,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303849657,5.175,849.84,849.07,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303902998,0.6789989,850.09,849.15,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303931133,5.037,849.94,849.17,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303952248,0.68179856,849.89,849.1,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766303981560,0.67383883,849.98,849.15,1.76309946]
["bitfinex-derivatives","BNBF0:USTF0",1766304305638,0.67390947,850.02,848.99,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304335963,0.67563556,849.8,849.08,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304343070,0.67632224,849.93,849.08,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304394615,0.67543809,850.09,849.09,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304410532,0.68027132,850.04,849.04,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304439343,0.68462258,850.03,849.04,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304456656,0.68383075,849.79,848.58,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304485772,0.68328922,849.81,848.44,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304503485,0.68294057,849.58,848.15,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304532009,0.68575956,849.47,848.16,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304545427,0.68702235,849.4,848.27,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304579253,0.68633789,849.35,848.13,0.20482215]
["bitfinex-derivatives","BNBF0:USTF0",1766304586661,0.68601478,849.37,848.43,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304643410,0.68485775,849.35,848.53,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304650919,0.68489246,849.34,848.53,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304680250,0.68412588,849.3,848.52,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304699464,0.68480341,849.39,848.53,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304728490,0.68505038,849.42,848.54,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304756613,0.68408945,849.4,848.55,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304774124,0.68409002,849.37,848.55,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304804848,0.68083268,849.4,848.59,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304841680,0.68000564,849.58,848.65,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304849180,1.009,849.59,848.65,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304878400,0.68089191,849.6,848.72,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304918126,0.6799486,849.89,848.77,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304947244,1.26,849.95,848.95,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766304976373,0.68347342,849.95,848.99,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305016901,0.67706312,850.66,849.18,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305046320,0.67889825,850.46,849.33,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305051523,0.67889825,850.22,849.39,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305070533,0.68015648,850.2,849.43,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305101167,0.67735681,850.18,849.31,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305119283,0.67655205,850.14,849.25,6.71550319]
["bitfinex-derivatives","BNBF0:USTF0",1766305149498,0.67635428,850.17,849.29,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305168413,0.67684442,850.18,849.32,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305198243,0.6784193,850.09,849.31,7.19211272]
["bitfinex-derivatives","BNBF0:USTF0",1766305231169,0.67632685,850.19,849.31,5.43161674]
["bitfinex-derivatives","BNBF0:USTF0",1766305272814,0.6783428,849.81,849.31,5.43161674]
["bitfinex-derivatives","BNBF0:USTF0",1766305302537,0.67901558,849.85,848.98,0.20474563]
["bitfinex-derivatives","BNBF0:USTF0",1766305309844,0.67905278,849.8,848.98,0.20474563]
["bitfinex-derivatives","BNBF0:USTF0",1766305327554,0.67946471,849.85,848.98,0.20474563]
["bitfinex-derivatives","BNBF0:USTF0",1766305357571,1.645,849.81,848.99,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305396701,1.425,849.97,849.06,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305442032,0.67378916,850.23,849.18,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305563233,1.222,850.93,849.71,5.68044564]
["bitfinex-derivatives","BNBF0:USTF0",1766305580450,0.66799539,850.91,849.92,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305616171,0.66857329,850.92,849.94,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305634284,0.67252122,850.92,850.04,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305663516,0.67470654,850.98,849.98,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305684940,1.648,850.78,849.99,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305690243,1.648,850.78,849.99,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305759597,0.67138914,851.47,850.18,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305788728,0.67049683,851.33,850.15,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305823861,0.67240685,851.39,850.39,5.03452639]
["bitfinex-derivatives","BNBF0:USTF0",1766305873693,0.67236856,851.28,850.45,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305897805,0.67268229,851.4,850.47,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766305929021,0.66917733,851.74,850.47,7.52428232]
["bitfinex-derivatives","BNBF0:USTF0",1766305936128,0.6690742,851.75,850.65,1.76049598]
["bitfinex-derivatives","BNBF0:USTF0",1766306018595,0.86690073,853.96,852.25,1.13956866]
["bitfinex-derivatives","BNBF0:USTF0",1766306033906,1.818,853.33,851.77,1.13956866]
["bitfinex-derivatives","BNBF0:USTF0",1766306139392,0.87180722,853.09,851.85,1.13956866]
["bitfinex-derivatives","BNBF0:USTF0",1766306265306,2.514,852.83,851.93,1.1623955]
["bitfinex-derivatives","BNBF0:USTF0",1766306356770,0.66642401,853.08,852.01,1.74359326]
["bitfinex-derivatives","BNBF0:USTF0",1766306375682,0.66679356,853.01,851.83,1.74359326]
["bitfinex-derivatives","BNBF0:USTF0",1766306410405,2.349,853.18,852.37,1.16024506]
["bitfinex-derivatives","BNBF0:USTF0",1766306444237,0.87778411,853.61,852.2,1.16024506]
["bitfinex-derivatives","BNBF0:USTF0",1766306638279,0.87778411,854.93,853.67,1.16024506]
["bitfinex-derivatives","BNBF0:USTF0",1766306682126,0.87047477,855.16,853.41,1.16024506]
["bitfinex-derivatives","BNBF0:USTF0",1766306780295,0.2032924,856.84,854.8,1.14919575]
["bitfinex-derivatives","BNBF0:USTF0",1766306821032,0.86958928,856.01,854.55,53.66304286]
["bitfinex-derivatives","BNBF0:USTF0",1766306916818,0.66316071,855.82,854.46,1.72379363]
["bitfinex-derivatives","BNBF0:USTF0",1766306933532,0.65942073,855.45,854.36,7.21994803]
["bitfinex-derivatives","BNBF0:USTF0",1766307056234,0.86958928,855.13,853.87,1.14312385]
["bitfinex-derivatives","BNBF0:USTF0",1766307099367,0.87489711,854.91,853.83,0.20352424]
["bitfinex-derivatives","BNBF0:USTF0",1766307219364,0.66459773,854.59,853.62,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766307234877,0.66475355,854.37,853.62,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766307265705,0.66585535,854.41,853.62,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766307273114,0.66600088,854.55,853.62,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766307304334,0.66607841,854.51,853.62,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1766307402414,1.656,854.82,853.83,1.15085215]
["bitfinex-derivatives","BNBF0:USTF0",1766307567467,0.66633268,854.71,853.82,0.20361058]
["bitfinex-derivatives","BNBF0:USTF0",1766307606599,1.305,854.8,853.77,1.15577834]
["bitfinex-derivatives","BNBF0:USTF0",1766307734316,0.87794936,856.57,855.01,1.15577834]
["bitfinex-derivatives","BNBF0:USTF0",1766307738017,0.87794936,856.9,855.22,1.15577834]
["bitfinex-derivatives","BNBF0:USTF0",1766307811064,0.66276534,856.37,855.01,1.72379363]
["bitfinex-derivatives","BNBF0:USTF0",1766307818266,0.66279347,856.33,855.01,1.72379363]
["bitfinex-derivatives","BNBF0:USTF0",1766307849497,0.66288383,855.94,854.53,6.6879414]
["bitfinex-derivatives","BNBF0:USTF0",1766307870812,0.66289039,856.03,854.66,1.72379363]
["bitfinex-derivatives","BNBF0:USTF0",1766307929874,0.87335121,855.34,853.18,0.00829048]
["bitfinex-derivatives","BNBF0:USTF0",1766307996732,0.86169662,854.12,852.82,0.20384374]
["bitfinex-derivatives","BNBF0:USTF0",1766308097619,0.66590226,853.63,852.49,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766308152261,0.952,853.95,853.04,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308239123,1.314,854.64,853.57,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308266343,0.87088646,854.6,853.47,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308375113,0.87538782,853.48,852.38,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308572154,1.046,853.26,852.33,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308653317,0.908,853.68,852.66,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308721367,0.86854805,854.67,853.18,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308921567,0.8777321,854.11,853.08,1.1584169]
["bitfinex-derivatives","BNBF0:USTF0",1766308955102,1.532,854.1,852.92,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766308977524,0.66823189,853.97,852.88,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309046480,0.66944683,853.86,852.96,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309082209,4.92611952,854.08,853.03,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309089411,0.6690284,853.96,853.08,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309215424,0.66883965,853.77,853.11,7.23428371]
["bitfinex-derivatives","BNBF0:USTF0",1766309232442,0.66629973,853.86,852.81,0.20381748]
["bitfinex-derivatives","BNBF0:USTF0",1766309260973,0.66652056,853.94,852.87,0.20385986]
["bitfinex-derivatives","BNBF0:USTF0",1766309290593,0.66949105,853.68,852.87,0.20385986]
["bitfinex-derivatives","BNBF0:USTF0",1766309308706,0.67221506,853.6,852.87,0.20385986]
["bitfinex-derivatives","BNBF0:USTF0",1766309350041,0.67158777,853.83,852.88,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309366857,0.66933084,853.62,852.73,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766309373964,0.66889167,853.57,852.73,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766309403897,0.66940979,853.61,852.73,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766309422804,47.61793668,853.98,852.98,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309444937,0.66521556,854.64,852.87,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309488281,0.66596765,854.71,853.42,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309505594,4.53068316,854.72,853.68,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309534718,0.66179487,855.69,853.98,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309552333,0.65928479,856.16,854.2,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309583159,0.66252621,856.05,854.42,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309590660,0.66442562,855.72,854.53,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309619489,0.66401069,856.27,854.89,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309639105,0.66198869,856.24,854.93,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309655617,4.57602747,856.37,855.29,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309689548,0.66466561,856.31,855.15,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309736281,0.87363327,856.33,854.44,1.16364439]
["bitfinex-derivatives","BNBF0:USTF0",1766309781925,4.91647061,856.51,855.18,1.15931675]
["bitfinex-derivatives","BNBF0:USTF0",1766309873598,0.66498907,855.88,854.8,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309879203,0.66505491,855.91,854.81,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766309922146,0.66253927,855.78,854.7,7.39523646]
["bitfinex-derivatives","BNBF0:USTF0",1766309929354,0.6623244,855.73,854.7,7.39523646]
["bitfinex-derivatives","BNBF0:USTF0",1766309948667,0.66356928,855.78,854.7,7.39523646]
["bitfinex-derivatives","BNBF0:USTF0",1766309985594,0.66582227,855.53,854.59,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310022017,0.66584443,855.62,854.62,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310037029,0.66604697,855.5,854.63,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310068448,0.66672121,855.48,854.6,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310085373,0.66623403,855.54,854.58,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310117199,0.66641286,855.3,854.52,0.20344691]
["bitfinex-derivatives","BNBF0:USTF0",1766310124398,0.66597665,855.55,854.52,0.20344691]
["bitfinex-derivatives","BNBF0:USTF0",1766310169825,0.66638037,855.45,854.52,0.20344691]
["bitfinex-derivatives","BNBF0:USTF0",1766310187144,0.66643111,855.21,854.31,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310205654,0.66440325,855.22,854.28,7.11549527]
["bitfinex-derivatives","BNBF0:USTF0",1766310223262,0.66407497,855.21,854.3,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1766310252396,0.66652863,854.98,854.3,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1766310270416,0.6682991,855.05,854.3,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1766310300949,5.06771857,855.38,854.37,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310307454,0.66763533,855.26,854.3,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1766310331369,0.6659844,855.31,854.3,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1766310354303,54.90779976,855.71,854.41,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310408445,0.66358205,855.64,854.63,7.48236595]
["bitfinex-derivatives","BNBF0:USTF0",1766310428059,0.66440355,855.43,854.63,7.48236595]
["bitfinex-derivatives","BNBF0:USTF0",1766310458983,0.66310759,855.53,854.36,0.20352067]
["bitfinex-derivatives","BNBF0:USTF0",1766310477695,0.66577262,855.28,854.22,0.20353972]
["bitfinex-derivatives","BNBF0:USTF0",1766310512121,0.66493867,856.07,854.44,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310521525,0.66436419,855.99,854.37,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310570858,0.66614827,855.74,854.52,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310581364,0.66601303,855.7,854.59,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310627010,0.66489505,856.42,855.04,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310633912,0.66379406,856.67,855.03,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310663526,0.66551926,856.72,855.34,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310677035,0.665812,856.49,855.35,7.22763553]
["bitfinex-derivatives","BNBF0:USTF0",1766310714861,0.87351014,856.9,855.6,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310744191,0.66145628,857.17,855.66,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310762619,0.66386647,857.04,855.59,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310770424,0.66488413,857.01,855.65,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310810462,0.66223317,856.55,855.16,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310825372,0.87363535,857.05,855.48,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310849488,0.66291935,856.91,855.55,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310869494,5.0557914,857.19,855.85,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766310929337,0.86226277,858.24,856.21,1.13514674]
["bitfinex-derivatives","BNBF0:USTF0",1766310972888,0.66060483,858.05,856.66,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311007113,0.66087538,857.76,856.09,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311078573,5.13605977,857.78,856.3,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311100795,0.66293357,857.22,856.13,52.88672413]
["bitfinex-derivatives","BNBF0:USTF0",1766311105099,0.66804872,857.3,855.94,0.20292669]
["bitfinex-derivatives","BNBF0:USTF0",1766311135723,0.66754573,857.46,855.95,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311154137,0.66871425,857.22,856.06,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311187559,0.66974396,857.08,856.18,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311204178,0.66445291,859.03,857.17,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311245306,0.64623702,860.05,856.92,61.76972811]
["bitfinex-derivatives","BNBF0:USTF0",1766311287634,0.86891712,859.39,857.85,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311309849,0.6613413,859.84,858.35,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311316554,0.66061096,859.82,858.31,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311345982,0.65924839,859.92,858.34,9.05949196]
["bitfinex-derivatives","BNBF0:USTF0",1766311363893,0.6624678,859.68,858.64,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311395222,0.65963081,860.08,858.57,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311425647,0.66210985,859.83,858.42,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311442955,0.66240224,859.94,858.78,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311471585,0.65919952,860.07,858.61,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311515521,0.86877852,859.86,858.61,7.19001451]
["bitfinex-derivatives","BNBF0:USTF0",1766311567845,0.66062923,859.1,857.54,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311584965,0.65791,858.89,856.93,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311596065,0.65714498,858.96,856.83,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311626179,0.6620148,858.84,857.48,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311657099,0.86877852,858.62,857.72,0.20270329]
["bitfinex-derivatives","BNBF0:USTF0",1766311687330,0.66211752,858.65,857.24,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766311720453,0.66352708,858.51,857.24,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766311740370,0.66495322,858.57,857.46,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311769692,0.66310456,858.66,857.58,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311787413,0.66079337,858.83,857.68,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766311824441,0.87249971,858.73,857.24,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766311831554,0.65999051,858.62,857.24,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766311849874,0.65962302,858.35,857.24,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766311897004,0.66138032,858.0,857.05,0.2028705]
["bitfinex-derivatives","BNBF0:USTF0",1766311927227,0.66253225,858.06,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766311935630,0.66429299,857.96,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766311973364,0.66567918,857.79,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766311990975,0.66604748,857.77,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766312021399,1.32,857.96,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766312028603,0.66721033,857.63,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766312067357,0.66734406,857.97,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766312074455,0.66751702,857.92,856.92,0.20291427]
["bitfinex-derivatives","BNBF0:USTF0",1766312132211,0.87311687,859.02,857.22,0.20269916]
["bitfinex-derivatives","BNBF0:USTF0",1766312165542,0.66369085,858.38,857.22,0.20269916]
["bitfinex-derivatives","BNBF0:USTF0",1766312206371,0.66472917,858.59,857.43,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312223883,0.66488074,858.58,857.46,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312253807,0.66791885,858.56,857.63,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312261012,0.66791861,858.48,857.6,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312302048,0.66996738,858.61,857.68,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312308558,0.66983882,858.5,857.67,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766312348089,0.66898002,858.38,857.47,0.20270447]
["bitfinex-derivatives","BNBF0:USTF0",1766312355402,0.66891509,858.32,857.47,0.20270447]
["bitfinex-derivatives","BNBF0:USTF0",1766312425969,1.609,858.21,857.39,0.20281493]
["bitfinex-derivatives","BNBF0:USTF0",1766312442678,0.67046053,858.2,857.39,0.20281434]
["bitfinex-derivatives","BNBF0:USTF0",1766312489717,0.6716191,858.1,857.24,0.20283444]
["bitfinex-derivatives","BNBF0:USTF0",1766312503829,0.67083381,857.97,857.08,0.20285749]
["bitfinex-derivatives","BNBF0:USTF0",1766312537360,0.6701989,857.93,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312544960,0.67048042,857.86,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312623919,0.6679455,857.94,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312631319,0.66862363,858.03,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312660939,0.6709245,857.95,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312693366,0.87038234,858.1,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312712286,1.428,857.8,856.98,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766312732697,1.428,857.8,857.05,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1766312808358,0.6774911,858.12,857.05,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1766312814968,0.67745584,858.06,857.05,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1766312855406,0.67834397,857.94,857.05,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1766312862509,0.67855371,857.91,857.05,1.94122928]
["bitfinex-derivatives","BNBF0:USTF0",1766312934254,0.67781457,858.06,857.13,0.20284508]
["bitfinex-derivatives","BNBF0:USTF0",1766312949072,0.67781513,857.89,857.13,0.20284508]
["bitfinex-derivatives","BNBF0:USTF0",1766312978589,0.67693629,857.89,857.09,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766312996500,0.67648213,857.96,857.09,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766313050834,0.67471492,858.04,857.09,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766313080651,0.67696111,858.16,857.12,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313119899,0.67665425,857.9,857.09,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766313129312,0.87229796,858.06,857.09,0.20285868]
["bitfinex-derivatives","BNBF0:USTF0",1766313172139,0.67472946,857.62,856.64,0.20295924]
["bitfinex-derivatives","BNBF0:USTF0",1766313179149,0.67331143,857.39,856.52,0.20300778]
["bitfinex-derivatives","BNBF0:USTF0",1766313209164,0.67234591,857.19,856.05,0.20310257]
["bitfinex-derivatives","BNBF0:USTF0",1766313226779,0.67256208,856.68,854.93,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313257305,0.6705047,856.38,855.11,0.20332982]
["bitfinex-derivatives","BNBF0:USTF0",1766313275922,0.67272639,855.79,854.34,0.20346772]
["bitfinex-derivatives","BNBF0:USTF0",1766313335150,0.67641176,856.05,854.7,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313371074,0.67737766,855.61,854.34,0.20346772]
["bitfinex-derivatives","BNBF0:USTF0",1766313389583,0.67768916,855.63,854.34,0.20346772]
["bitfinex-derivatives","BNBF0:USTF0",1766313396597,0.67849228,855.56,854.38,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313437137,0.6730753,856.37,854.53,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313461254,0.67537868,856.14,854.9,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313521908,1.286,856.22,855.32,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313585357,1.261,857.75,856.47,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313622787,0.67237967,857.56,856.08,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313655913,0.67277174,856.94,855.62,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313673220,0.66978364,856.88,855.39,7.40601591]
["bitfinex-derivatives","BNBF0:USTF0",1766313680227,0.66904416,856.76,855.39,7.40601591]
["bitfinex-derivatives","BNBF0:USTF0",1766313785703,0.67232293,856.46,855.22,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313804522,0.67399944,856.19,855.19,0.20311501]
["bitfinex-derivatives","BNBF0:USTF0",1766313856177,0.87245736,856.35,855.01,0.20335418]
["bitfinex-derivatives","BNBF0:USTF0",1766313873286,0.67580824,856.29,855.05,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313902306,0.6762415,856.34,855.18,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313932436,0.67375385,856.21,855.18,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766313943842,0.67378692,856.23,855.16,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314012212,0.67171858,856.03,855.12,0.20330903]
["bitfinex-derivatives","BNBF0:USTF0",1766314019915,0.67041935,855.98,854.66,53.39505865]
["bitfinex-derivatives","BNBF0:USTF0",1766314071061,0.67148625,855.83,854.8,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1766314101301,0.67275645,855.94,854.86,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314119019,0.67331296,855.83,854.89,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314161256,0.67286053,855.83,854.97,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314176876,0.67310757,855.84,854.98,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314207206,0.6734455,855.93,855.01,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314237431,0.67360819,855.82,854.99,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314254644,0.67418311,855.93,855.07,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314311292,0.67553052,855.91,854.95,0.20333813]
["bitfinex-derivatives","BNBF0:USTF0",1766314332805,0.67538365,856.32,855.11,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314367526,0.67582106,855.96,854.95,0.20333813]
["bitfinex-derivatives","BNBF0:USTF0",1766314393746,0.67411155,855.75,854.95,0.20333813]
["bitfinex-derivatives","BNBF0:USTF0",1766314487237,1.358,855.99,855.15,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314508557,0.67202147,855.95,855.02,0.20332685]
["bitfinex-derivatives","BNBF0:USTF0",1766314538779,0.67186762,855.88,855.02,0.20332685]
["bitfinex-derivatives","BNBF0:USTF0",1766314580311,0.67385272,855.78,854.89,0.20339042]
["bitfinex-derivatives","BNBF0:USTF0",1766314653575,0.67090119,856.04,854.72,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314681786,1.502,855.93,854.85,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314755345,0.66897938,856.32,855.39,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314786567,0.67164605,856.35,855.48,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314845519,0.66835319,856.42,855.31,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314866630,0.67069578,856.32,855.08,0.20323601]
["bitfinex-derivatives","BNBF0:USTF0",1766314897859,0.668825,856.45,855.35,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314934590,1.452,856.64,855.4,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766314983725,0.66809357,856.6,855.67,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766315001341,0.66939825,856.78,855.82,1.73835346]
["bitfinex-derivatives","BNBF0:USTF0",1766315046976,0.66990799,856.75,855.74,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315054184,0.67001177,856.63,855.67,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315099227,0.6696392,856.76,855.68,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315109127,0.6705061,856.74,855.71,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315143950,0.66865493,856.81,855.78,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315156762,1.285,856.86,855.8,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315206696,0.66429814,857.32,855.98,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315213698,0.6647987,857.23,856.03,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315317876,0.86955107,857.5,856.22,5.06493388]
["bitfinex-derivatives","BNBF0:USTF0",1766315326683,0.66531852,857.19,856.22,5.06493388]
["bitfinex-derivatives","BNBF0:USTF0",1766315367022,0.66637837,857.02,856.06,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315374623,0.66681474,856.96,855.89,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315433369,0.66515491,856.8,855.87,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1766315454487,0.86999259,856.96,855.87,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1766315499530,0.665982,856.77,855.94,0.20312213]
["bitfinex-derivatives","BNBF0:USTF0",1766315516853,0.66729059,856.81,855.94,0.20312213]
["bitfinex-derivatives","BNBF0:USTF0",1766315545676,0.87317565,856.87,855.94,0.20312213]
["bitfinex-derivatives","BNBF0:USTF0",1766315566888,0.66478767,856.46,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766315642659,0.6674572,856.68,855.84,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315661985,0.67003592,856.65,855.86,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315744353,0.66960522,856.64,855.88,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315761864,0.66692429,856.73,855.83,0.20314466]
["bitfinex-derivatives","BNBF0:USTF0",1766315791484,0.66422889,856.81,855.83,0.20314466]
["bitfinex-derivatives","BNBF0:USTF0",1766315808799,0.6645165,856.59,855.83,0.20314466]
["bitfinex-derivatives","BNBF0:USTF0",1766315830318,0.66395869,856.61,855.83,0.20314466]
["bitfinex-derivatives","BNBF0:USTF0",1766315871646,0.66298637,856.2,855.2,0.20330606]
["bitfinex-derivatives","BNBF0:USTF0",1766315907080,0.66507915,856.2,855.2,0.20330606]
["bitfinex-derivatives","BNBF0:USTF0",1766315914282,0.66627837,856.17,855.2,0.20330606]
["bitfinex-derivatives","BNBF0:USTF0",1766315962921,0.66799513,856.09,855.28,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766315980839,0.998,856.23,855.31,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766316015964,0.66105668,856.88,855.51,1.74784027]
["bitfinex-derivatives","BNBF0:USTF0",1766316120439,0.972,857.48,856.47,1.16616991]
["bitfinex-derivatives","BNBF0:USTF0",1766316237338,1.487,858.15,856.86,1.16616991]
["bitfinex-derivatives","BNBF0:USTF0",1766316281881,0.66485936,857.52,856.05,1.74925486]
["bitfinex-derivatives","BNBF0:USTF0",1766316307501,0.66363072,857.81,856.41,1.74925486]
["bitfinex-derivatives","BNBF0:USTF0",1766316320012,0.86951522,857.61,856.46,1.16262774]
["bitfinex-derivatives","BNBF0:USTF0",1766316645552,1.163,857.48,856.47,1.16262774]
["bitfinex-derivatives","BNBF0:USTF0",1766316828502,0.87211533,857.55,856.22,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1766316879264,0.87211533,857.42,856.31,1.16262774]
["bitfinex-derivatives","BNBF0:USTF0",1766317014587,0.66805655,857.32,856.34,0.20300719]
["bitfinex-derivatives","BNBF0:USTF0",1766317083745,1.23,857.6,856.38,4.41140469]
["bitfinex-derivatives","BNBF0:USTF0",1766317363068,1.487,857.38,856.4,0.20301844]
["bitfinex-derivatives","BNBF0:USTF0",1766317561347,1.01,857.02,856.17,0.20308775]
["bitfinex-derivatives","BNBF0:USTF0",1766317945183,2.14154699,857.09,856.2,1.36154151]
["bitfinex-derivatives","BNBF0:USTF0",1766318249158,0.87475858,856.86,855.78,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766318303811,1.431,856.98,855.95,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766318513186,0.87378277,857.46,856.44,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766318629879,1.308,858.09,857.12,0.86907084]
["bitfinex-derivatives","BNBF0:USTF0",1766318816128,1.505,858.35,857.29,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766318971451,1.232,858.45,857.48,5.6794134]
["bitfinex-derivatives","BNBF0:USTF0",1766319152122,1.438,858.49,857.64,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766319252723,1.219,858.77,857.89,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766319386217,1.114,859.72,858.57,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766319512519,0.87186699,859.49,858.34,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1766319562468,0.87186699,859.38,858.34,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1766319669360,0.87186699,859.79,858.81,1.15849701]
["bitfinex-derivatives","BNBF0:USTF0",1766319864515,0.86895262,858.94,857.98,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1766320080112,2.30895262,858.59,857.77,0.20271982]
["bitfinex-derivatives","BNBF0:USTF0",1766320397876,0.86895262,858.76,857.5,6.00477217]
["bitfinex-derivatives","BNBF0:USTF0",1766320568319,0.86939192,858.92,858.14,0.86807352]
["bitfinex-derivatives","BNBF0:USTF0",1766320657202,0.87237656,858.48,857.36,0.86925065]
["bitfinex-derivatives","BNBF0:USTF0",1766320715035,1.74151933,858.75,857.85,0.7351364]
["bitfinex-derivatives","BNBF0:USTF0",1766320721943,1.74151933,858.76,857.61,0.73418286]
["bitfinex-derivatives","BNBF0:USTF0",1766320755076,2.99251933,858.77,857.7,0.7332334]
["bitfinex-derivatives","BNBF0:USTF0",1766320768481,1.74151933,858.71,857.73,0.73343057]
["bitfinex-derivatives","BNBF0:USTF0",1766320785690,1.74151933,858.53,857.57,0.74882655]
["bitfinex-derivatives","BNBF0:USTF0",1766320815112,1.16,858.26,857.16,0.79474571]
["bitfinex-derivatives","BNBF0:USTF0",1766320845137,1.16,858.26,857.39,0.79746968]
["bitfinex-derivatives","BNBF0:USTF0",1766320862650,6.27566373,858.26,857.28,0.79285385]
["bitfinex-derivatives","BNBF0:USTF0",1766320878457,1.315,858.26,856.88,0.78499695]
["bitfinex-derivatives","BNBF0:USTF0",1766320910794,0.966,858.14,855.86,0.77037487]
["bitfinex-derivatives","BNBF0:USTF0",1766320939920,0.966,858.14,856.75,0.76529478]
["bitfinex-derivatives","BNBF0:USTF0",1766320946820,0.966,858.14,856.78,0.76639036]
["bitfinex-derivatives","BNBF0:USTF0",1766320987746,1.133,858.26,856.32,0.75242994]
["bitfinex-derivatives","BNBF0:USTF0",1766320995046,0.20299239,857.79,856.37,0.75266581]
["bitfinex-derivatives","BNBF0:USTF0",1766321025173,1.033,857.78,856.82,0.86817101]
["bitfinex-derivatives","BNBF0:USTF0",1766321045290,2.90253223,859.31,857.18,0.77787761]
["bitfinex-derivatives","BNBF0:USTF0",1766321071214,0.785,858.16,857.24,0.77808545]
["bitfinex-derivatives","BNBF0:USTF0",1766321088521,0.20285927,858.24,857.45,0.7791568]
["bitfinex-derivatives","BNBF0:USTF0",1766321117746,0.889,858.23,856.53,0.75604852]
["bitfinex-derivatives","BNBF0:USTF0",1766321124849,0.889,858.23,856.54,0.75336984]
["bitfinex-derivatives","BNBF0:USTF0",1766321165687,0.938,858.39,856.76,0.74822766]
["bitfinex-derivatives","BNBF0:USTF0",1766321190509,0.938,858.39,857.11,0.74955833]
["bitfinex-derivatives","BNBF0:USTF0",1766321202922,0.968,858.39,857.1,0.75318655]
["bitfinex-derivatives","BNBF0:USTF0",1766321219943,0.968,858.39,856.75,0.75567235]
["bitfinex-derivatives","BNBF0:USTF0",1766321249268,0.968,858.39,857.25,0.75674564]
["bitfinex-derivatives","BNBF0:USTF0",1766321267778,1.109,858.39,857.22,0.75711765]
["bitfinex-derivatives","BNBF0:USTF0",1766321296506,1.109,858.39,857.04,0.7581226]
["bitfinex-derivatives","BNBF0:USTF0",1766321303911,1.109,858.39,857.08,0.75626777]
["bitfinex-derivatives","BNBF0:USTF0",1766321334240,0.85,858.39,857.31,0.75606377]
["bitfinex-derivatives","BNBF0:USTF0",1766321350952,0.947,858.1,857.26,0.86648245]
["bitfinex-derivatives","BNBF0:USTF0",1766321391993,0.78,858.28,857.37,0.7526473]
["bitfinex-derivatives","BNBF0:USTF0",1766321398997,0.78,858.28,857.4,0.7522423]
["bitfinex-derivatives","BNBF0:USTF0",1766321428530,0.78,858.28,857.7,0.75170096]
["bitfinex-derivatives","BNBF0:USTF0",1766321446636,1.09,858.66,857.35,0.86648245]
["bitfinex-derivatives","BNBF0:USTF0",1766321479363,0.20278007,858.67,857.79,0.75274736]
["bitfinex-derivatives","BNBF0:USTF0",1766321503983,0.678,858.66,857.49,0.86648245]
["bitfinex-derivatives","BNBF0:USTF0",1766321521493,2.59660135,858.66,857.56,0.7512378]
["bitfinex-derivatives","BNBF0:USTF0",1766321528904,0.853,858.66,857.93,0.7512378]
["bitfinex-derivatives","BNBF0:USTF0",1766321569543,0.78,858.66,857.79,0.75158554]
["bitfinex-derivatives","BNBF0:USTF0",1766321576850,0.78,858.66,857.56,0.7519923]
["bitfinex-derivatives","BNBF0:USTF0",1766321606779,0.78,858.66,857.46,0.75120718]
["bitfinex-derivatives","BNBF0:USTF0",1766321624281,0.20276235,858.59,857.72,0.75141401]
["bitfinex-derivatives","BNBF0:USTF0",1766321653602,0.928,858.58,857.6,0.86648245]
["bitfinex-derivatives","BNBF0:USTF0",1766321683632,0.822,858.58,857.81,0.75076659]
["bitfinex-derivatives","BNBF0:USTF0",1766321701045,0.822,858.58,857.74,0.7524427]
["bitfinex-derivatives","BNBF0:USTF0",1766321731881,0.822,858.58,856.85,0.72485451]
["bitfinex-derivatives","BNBF0:USTF0",1766321749594,0.804,858.58,857.08,0.725315]
["bitfinex-derivatives","BNBF0:USTF0",1766321769910,0.804,858.58,857.13,0.72693633]
["bitfinex-derivatives","BNBF0:USTF0",1766321785213,1.74333006,858.38,857.02,0.72738436]
["bitfinex-derivatives","BNBF0:USTF0",1766321802427,0.20285513,858.1,857.21,0.72923729]
["bitfinex-derivatives","BNBF0:USTF0",1766321832255,0.20285513,858.1,857.13,0.72826623]
["bitfinex-derivatives","BNBF0:USTF0",1766321849169,0.853,858.09,857.4,0.72896474]
["bitfinex-derivatives","BNBF0:USTF0",1766321878687,0.84,858.33,857.42,0.7267815]
["bitfinex-derivatives","BNBF0:USTF0",1766321907708,0.84,858.33,857.73,0.727431]
["bitfinex-derivatives","BNBF0:USTF0",1766321911909,0.2027842,858.63,857.62,0.87249658]
["bitfinex-derivatives","BNBF0:USTF0",1766321932129,0.752,858.62,857.68,0.72993543]
["bitfinex-derivatives","BNBF0:USTF0",1766321961658,0.865,858.76,858.18,0.72840397]
["bitfinex-derivatives","BNBF0:USTF0",1766321979572,0.20266729,859.09,858.13,0.72755167]
["bitfinex-derivatives","BNBF0:USTF0",1766322009296,0.929,859.08,858.68,0.72707543]
["bitfinex-derivatives","BNBF0:USTF0",1766322026908,0.883,859.68,858.64,0.72834571]
["bitfinex-derivatives","BNBF0:USTF0",1766322059326,1.74333006,859.39,857.69,0.72596383]
["bitfinex-derivatives","BNBF0:USTF0",1766322088252,1.74333006,859.2,857.52,0.86777042]
["bitfinex-derivatives","BNBF0:USTF0",1766322105458,1.74333006,859.21,857.99,0.73065415]
["bitfinex-derivatives","BNBF0:USTF0",1766322134782,1.176,859.68,858.17,0.7593655]
["bitfinex-derivatives","BNBF0:USTF0",1766322152397,1.176,859.68,858.21,0.76047419]
["bitfinex-derivatives","BNBF0:USTF0",1766322159301,1.176,859.68,858.25,0.76119555]
["bitfinex-derivatives","BNBF0:USTF0",1766322188530,1.74208713,859.16,858.14,0.73268498]
["bitfinex-derivatives","BNBF0:USTF0",1766322223069,0.762,858.94,857.46,0.75060092]
["bitfinex-derivatives","BNBF0:USTF0",1766322234081,0.762,858.94,857.4,0.74990954]
["bitfinex-derivatives","BNBF0:USTF0",1766322263999,1.73809174,858.18,856.89,0.73180069]
["bitfinex-derivatives","BNBF0:USTF0",1766322294925,2.90253223,857.49,853.36,9.94960561]
["bitfinex-derivatives","BNBF0:USTF0",1766322330247,1.68056937,856.23,852.29,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766322353558,0.869,854.83,851.46,0.70471789]
["bitfinex-derivatives","BNBF0:USTF0",1766322369378,1.68056937,854.65,851.91,0.72191893]
["bitfinex-derivatives","BNBF0:USTF0",1766322387891,1.06,855.36,853.63,0.72243733]
["bitfinex-derivatives","BNBF0:USTF0",1766322405503,1.06,855.36,852.95,0.71887041]
["bitfinex-derivatives","BNBF0:USTF0",1766322434927,1.68056937,855.65,853.62,0.72660126]
["bitfinex-derivatives","BNBF0:USTF0",1766322463643,1.68056937,855.65,853.92,0.73153142]
["bitfinex-derivatives","BNBF0:USTF0",1766322480867,1.217,855.08,853.81,0.73117331]
["bitfinex-derivatives","BNBF0:USTF0",1766322510781,1.217,855.08,854.32,0.73313288]
["bitfinex-derivatives","BNBF0:USTF0",1766322533197,1.283,855.08,854.52,0.73219668]
["bitfinex-derivatives","BNBF0:USTF0",1766322557021,1.283,855.08,854.04,9.63065538]
["bitfinex-derivatives","BNBF0:USTF0",1766322563729,1.283,855.08,854.06,0.73147398]
["bitfinex-derivatives","BNBF0:USTF0",1766322602363,1.68056937,855.3,854.18,0.73188334]
["bitfinex-derivatives","BNBF0:USTF0",1766322609870,1.331,855.28,854.43,0.73263404]
["bitfinex-derivatives","BNBF0:USTF0",1766322627581,1.331,855.28,854.63,0.72732842]
["bitfinex-derivatives","BNBF0:USTF0",1766322653500,0.20337794,856.19,854.47,0.72647217]
["bitfinex-derivatives","BNBF0:USTF0",1766322685222,1.68056937,856.01,854.66,0.73023624]
["bitfinex-derivatives","BNBF0:USTF0",1766322701933,0.94,855.97,854.65,0.73055935]
["bitfinex-derivatives","BNBF0:USTF0",1766322731863,1.68056937,855.96,854.59,0.72917555]
["bitfinex-derivatives","BNBF0:USTF0",1766322739065,1.68056937,855.8,854.35,0.7307416]
["bitfinex-derivatives","BNBF0:USTF0",1766322779200,1.68056937,855.73,854.45,0.8717924]
["bitfinex-derivatives","BNBF0:USTF0",1766322786412,1.68056937,855.81,854.54,0.73153973]
["bitfinex-derivatives","BNBF0:USTF0",1766322819438,1.68056937,855.73,854.64,0.73176156]
["bitfinex-derivatives","BNBF0:USTF0",1766322833343,1.68056937,855.74,854.72,0.73213298]
["bitfinex-derivatives","BNBF0:USTF0",1766322914321,0.86862671,854.22,852.2,0.20397876]
["bitfinex-derivatives","BNBF0:USTF0",1766322948142,0.86862671,854.5,852.04,0.8717924]
["bitfinex-derivatives","BNBF0:USTF0",1766323020794,0.86862671,853.05,851.69,7.6738999]
["bitfinex-derivatives","BNBF0:USTF0",1766323071249,1.001,852.69,850.99,0.20424153]
["bitfinex-derivatives","BNBF0:USTF0",1766323111386,0.91,853.88,852.1,0.8717924]
["bitfinex-derivatives","BNBF0:USTF0",1766323206867,0.86244295,853.61,852.39,0.87352004]
["bitfinex-derivatives","BNBF0:USTF0",1766323335563,0.874,854.15,853.24,0.87464212]
["bitfinex-derivatives","BNBF0:USTF0",1766323358591,1.15952617,854.1,852.97,0.87464212]
["bitfinex-derivatives","BNBF0:USTF0",1766323455162,1.15952617,854.37,852.76,0.87126379]
["bitfinex-derivatives","BNBF0:USTF0",1766323523629,1.15952617,853.96,852.47,0.87126379]
["bitfinex-derivatives","BNBF0:USTF0",1766323652637,1.15952617,853.89,852.22,55.16650568]
["bitfinex-derivatives","BNBF0:USTF0",1766323696070,1.15952617,853.75,851.81,0.86730635]
["bitfinex-derivatives","BNBF0:USTF0",1766323789228,1.15952617,852.74,851.18,0.86730635]
["bitfinex-derivatives","BNBF0:USTF0",1766323809441,1.1494967,851.74,850.16,10.94420786]
["bitfinex-derivatives","BNBF0:USTF0",1766323872388,1.061,853.32,850.93,0.87052747]
["bitfinex-derivatives","BNBF0:USTF0",1766323882795,1.14241663,852.93,850.53,0.87052747]
["bitfinex-derivatives","BNBF0:USTF0",1766323930938,1.72006938,852.24,850.41,0.727625]
["bitfinex-derivatives","BNBF0:USTF0",1766323965861,1.13658286,850.78,847.09,0.20508348]
["bitfinex-derivatives","BNBF0:USTF0",1766323983073,0.935,851.37,847.52,0.85531573]
["bitfinex-derivatives","BNBF0:USTF0",1766324004287,1.13658286,850.83,848.67,0.85531573]
["bitfinex-derivatives","BNBF0:USTF0",1766324055230,1.13658286,850.77,849.23,0.85531573]
["bitfinex-derivatives","BNBF0:USTF0",1766324119272,1.307,851.37,850.11,0.87699583]
["bitfinex-derivatives","BNBF0:USTF0",1766324160093,1.13658286,851.27,848.96,0.87190868]
["bitfinex-derivatives","BNBF0:USTF0",1766324175313,1.13658286,851.12,848.78,0.87190868]
["bitfinex-derivatives","BNBF0:USTF0",1766324211040,0.20486375,850.0,848.49,0.72253745]
["bitfinex-derivatives","BNBF0:USTF0",1766324229554,0.20479021,850.15,848.94,0.72160085]
["bitfinex-derivatives","BNBF0:USTF0",1766324259677,1.265,850.44,848.91,0.72513465]
["bitfinex-derivatives","BNBF0:USTF0",1766324277685,1.67808352,850.36,848.55,0.72657261]
["bitfinex-derivatives","BNBF0:USTF0",1766324306308,0.915,850.44,849.23,0.8744454]
["bitfinex-derivatives","BNBF0:USTF0",1766324334829,1.245,850.49,849.4,0.72528348]
["bitfinex-derivatives","BNBF0:USTF0",1766324354947,1.67808352,850.49,849.14,0.73069467]
["bitfinex-derivatives","BNBF0:USTF0",1766324359252,1.67808352,850.48,849.06,0.7300385]
["bitfinex-derivatives","BNBF0:USTF0",1766324397886,1.252,850.05,848.42,0.7257726]
["bitfinex-derivatives","BNBF0:USTF0",1766324404993,1.252,850.05,848.64,0.72461924]
["bitfinex-derivatives","BNBF0:USTF0",1766324433915,0.20469806,850.59,848.88,0.72450095]
["bitfinex-derivatives","BNBF0:USTF0",1766324451226,1.67808352,850.24,848.76,0.72648382]
["bitfinex-derivatives","BNBF0:USTF0",1766324481055,1.67808352,850.15,848.83,0.727959]
["bitfinex-derivatives","BNBF0:USTF0",1766324505174,1.67808352,850.21,848.83,0.72697437]
["bitfinex-derivatives","BNBF0:USTF0",1766324526594,0.20479322,850.07,848.91,0.7274934]
["bitfinex-derivatives","BNBF0:USTF0",1766324555818,1.033,850.06,848.82,0.7277627]
["bitfinex-derivatives","BNBF0:USTF0",1766324572633,1.67808352,849.92,848.42,0.72442676]
["bitfinex-derivatives","BNBF0:USTF0",1766324579633,1.033,850.06,848.62,0.72426866]
["bitfinex-derivatives","BNBF0:USTF0",1766324608764,1.132,849.38,847.63,0.72253294]
["bitfinex-derivatives","BNBF0:USTF0",1766324637778,1.132,849.38,848.18,0.72326972]
["bitfinex-derivatives","BNBF0:USTF0",1766324653692,1.011,849.5,848.32,0.7250308]
["bitfinex-derivatives","BNBF0:USTF0",1766324671297,1.011,849.5,848.55,0.724531]
["bitfinex-derivatives","BNBF0:USTF0",1766324700521,0.878,850.06,848.64,0.7249169]
["bitfinex-derivatives","BNBF0:USTF0",1766324734248,1.1,849.76,848.67,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766324791893,0.936,849.7,848.41,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766324867260,1.14576982,849.29,846.22,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766324889168,1.14576982,848.55,846.65,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766324915186,1.14576982,848.19,846.65,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766324999243,1.016,848.33,847.39,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766325037565,1.043,848.22,846.04,0.87757917]
["bitfinex-derivatives","BNBF0:USTF0",1766325078087,0.856,848.22,846.95,0.72231728]
["bitfinex-derivatives","BNBF0:USTF0",1766325106712,0.85,848.22,846.45,0.72470054]
["bitfinex-derivatives","BNBF0:USTF0",1766325123027,1.125,848.18,846.36,0.72408701]
["bitfinex-derivatives","BNBF0:USTF0",1766325164160,1.14918359,847.48,845.85,0.87546065]
["bitfinex-derivatives","BNBF0:USTF0",1766325203699,0.20555834,846.88,845.76,0.87990302]
["bitfinex-derivatives","BNBF0:USTF0",1766325300777,0.945,847.64,846.63,0.87939965]
["bitfinex-derivatives","BNBF0:USTF0",1766325330406,1.14918359,847.39,846.01,0.88308876]
["bitfinex-derivatives","BNBF0:USTF0",1766325372749,1.14918359,847.34,845.5,0.88308876]
["bitfinex-derivatives","BNBF0:USTF0",1766325460921,0.20543639,847.42,845.99,0.87682263]
["bitfinex-derivatives","BNBF0:USTF0",1766325541471,1.191,847.97,846.72,0.87939388]
["bitfinex-derivatives","BNBF0:USTF0",1766325616249,1.14918359,847.72,845.93,0.87939388]
["bitfinex-derivatives","BNBF0:USTF0",1766325682507,0.997,848.91,846.44,0.87450034]
["bitfinex-derivatives","BNBF0:USTF0",1766325721436,1.15377896,848.66,847.05,0.87450034]
["bitfinex-derivatives","BNBF0:USTF0",1766325799493,1.118,848.44,847.74,0.88022574]
["bitfinex-derivatives","BNBF0:USTF0",1766325819812,0.20509436,848.92,847.76,0.88022574]
["bitfinex-derivatives","BNBF0:USTF0",1766325940208,1.0,849.52,848.53,0.87355643]
["bitfinex-derivatives","BNBF0:USTF0",1766325990346,1.0,849.52,848.87,0.87355643]
["bitfinex-derivatives","BNBF0:USTF0",1766326066611,0.993,850.07,849.32,0.88210251]
["bitfinex-derivatives","BNBF0:USTF0",1766326096027,1.128,851.28,849.04,0.87855889]
["bitfinex-derivatives","BNBF0:USTF0",1766326167591,0.87028144,851.55,850.2,0.87473931]
["bitfinex-derivatives","BNBF0:USTF0",1766326219225,0.87028144,850.92,849.49,0.87473931]
["bitfinex-derivatives","BNBF0:USTF0",1766326334534,0.87028144,850.29,849.34,0.87473931]
["bitfinex-derivatives","BNBF0:USTF0",1766326366170,0.87325585,849.84,848.66,7.53202437]
["bitfinex-derivatives","BNBF0:USTF0",1766326534288,1.031,850.26,849.77,0.88033026]
["bitfinex-derivatives","BNBF0:USTF0",1766326572418,1.284,850.8,849.74,0.88033026]
["bitfinex-derivatives","BNBF0:USTF0",1766326656300,1.253,850.39,849.33,0.88111146]
["bitfinex-derivatives","BNBF0:USTF0",1766326768195,2.2456019,850.39,849.13,0.87345093]
["bitfinex-derivatives","BNBF0:USTF0",1766326962169,0.87990722,850.7,849.9,0.87779429]
["bitfinex-derivatives","BNBF0:USTF0",1766327058335,1.043,850.29,849.24,0.87779429]
["bitfinex-derivatives","BNBF0:USTF0",1766327205366,0.87671153,849.68,848.63,0.87625278]
["bitfinex-derivatives","BNBF0:USTF0",1766327232081,0.87671153,849.38,847.88,0.20503696]
["bitfinex-derivatives","BNBF0:USTF0",1766327413337,0.87923539,849.77,848.65,0.87826077]
["bitfinex-derivatives","BNBF0:USTF0",1766327447956,1.427,849.78,848.9,0.87826077]
["bitfinex-derivatives","BNBF0:USTF0",1766327639301,0.87892976,850.38,849.5,0.87464361]
["bitfinex-derivatives","BNBF0:USTF0",1766327684739,1.486,850.31,849.34,0.87464361]
["bitfinex-derivatives","BNBF0:USTF0",1766327790327,1.98860898,849.7,848.17,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1766327831757,0.88060898,849.01,846.93,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766327947445,0.894,849.62,848.64,0.87183262]
["bitfinex-derivatives","BNBF0:USTF0",1766328025115,0.88074793,850.06,849.13,0.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1766328271122,0.88293527,851.14,849.89,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766328331363,0.88293527,850.85,849.82,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766328628407,0.88293527,850.67,849.36,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766328706789,0.88293527,850.79,849.46,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766328861324,1.552,850.82,849.86,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766328970319,0.87974303,851.09,850.18,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766329207723,0.87914483,850.78,849.77,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766329325325,1.458,850.19,848.95,0.2047643]
["bitfinex-derivatives","BNBF0:USTF0",1766329470438,2.42635408,849.47,848.08,0.20497114]
["bitfinex-derivatives","BNBF0:USTF0",1766329579424,1.117,848.96,847.84,1.14933476]
["bitfinex-derivatives","BNBF0:USTF0",1766329694321,0.8784256,848.99,847.96,1.17622451]
["bitfinex-derivatives","BNBF0:USTF0",1766329722249,0.8784256,849.1,848.18,0.88251475]
["bitfinex-derivatives","BNBF0:USTF0",1766329945225,0.88059763,849.48,848.62,0.88196167]
["bitfinex-derivatives","BNBF0:USTF0",1766330033300,0.88059763,849.33,848.19,0.88196167]
["bitfinex-derivatives","BNBF0:USTF0",1766330197452,0.88059763,847.97,846.98,0.88196167]
["bitfinex-derivatives","BNBF0:USTF0",1766330252210,0.87636188,847.35,845.66,0.20558324]
["bitfinex-derivatives","BNBF0:USTF0",1766330326060,0.879,847.01,846.03,0.88210453]
["bitfinex-derivatives","BNBF0:USTF0",1766330513420,0.87762053,847.29,846.03,0.88169513]
["bitfinex-derivatives","BNBF0:USTF0",1766330599387,1.185,847.68,846.65,0.88169513]
["bitfinex-derivatives","BNBF0:USTF0",1766330629305,0.955,847.88,846.86,0.88169513]
["bitfinex-derivatives","BNBF0:USTF0",1766330923334,1.197,847.96,846.95,0.8829201]
["bitfinex-derivatives","BNBF0:USTF0",1766331003493,0.979,847.86,847.14,0.88490749]
["bitfinex-derivatives","BNBF0:USTF0",1766331177435,1.231,848.58,847.72,0.88123287]
["bitfinex-derivatives","BNBF0:USTF0",1766331286297,1.87827346,848.6,847.73,0.88337029]
["bitfinex-derivatives","BNBF0:USTF0",1766331475383,0.834,848.97,847.98,0.88337029]
["bitfinex-derivatives","BNBF0:USTF0",1766331601378,0.87776467,848.36,847.25,0.88315833]
["bitfinex-derivatives","BNBF0:USTF0",1766331674732,1.218,847.63,846.09,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1766331882590,0.87446977,847.74,846.88,0.88153513]
["bitfinex-derivatives","BNBF0:USTF0",1766332036313,0.972,847.68,846.88,0.88356103]
["bitfinex-derivatives","BNBF0:USTF0",1766332102361,1.117,847.81,847.22,0.88328044]
["bitfinex-derivatives","BNBF0:USTF0",1766332215156,1.305,848.2,847.44,0.88328044]
["bitfinex-derivatives","BNBF0:USTF0",1766332271298,0.20489149,849.87,848.08,0.87354848]
["bitfinex-derivatives","BNBF0:USTF0",1766332423296,0.88231044,849.12,847.97,0.88176024]
["bitfinex-derivatives","BNBF0:USTF0",1766332531375,0.88231044,849.61,848.34,0.88176024]
["bitfinex-derivatives","BNBF0:USTF0",1766332596335,1.80508404,849.53,848.38,0.87446818]
["bitfinex-derivatives","BNBF0:USTF0",1766332858259,0.01461021,852.41,844.4,0.01493944]
["bitfinex-derivatives","BNBF0:USTF0",1766333159250,0.69218993,848.05,846.47,1.75889325]
["bitfinex-derivatives","BNBF0:USTF0",1766333205391,0.88366007,848.45,847.37,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333236709,1.17955613,848.71,847.42,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333266639,1.17965519,848.6,847.37,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333296465,0.88039663,849.3,847.77,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333314782,1.1787623,849.34,847.72,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333336402,2.05557372,849.11,847.78,1.17623807]
["bitfinex-derivatives","BNBF0:USTF0",1766333375431,1.17885396,849.11,848.21,0.87798297]
["bitfinex-derivatives","BNBF0:USTF0",1766333398455,1.17896679,848.99,848.16,0.87798297]
["bitfinex-derivatives","BNBF0:USTF0",1766333429983,1.17925409,848.88,847.84,0.87798297]
["bitfinex-derivatives","BNBF0:USTF0",1766333438200,0.88068857,848.81,847.73,0.8776712]
["bitfinex-derivatives","BNBF0:USTF0",1766333488049,1.17981536,848.32,847.27,0.8776712]
["bitfinex-derivatives","BNBF0:USTF0",1766333498965,1.18025112,848.24,847.09,0.20513062]
["bitfinex-derivatives","BNBF0:USTF0",1766333512672,1.18025124,848.22,847.09,0.20513062]
["bitfinex-derivatives","BNBF0:USTF0",1766333566710,1.18044977,847.97,847.05,0.87841144]
["bitfinex-derivatives","BNBF0:USTF0",1766333597432,1.18069123,847.83,846.83,0.87841144]
["bitfinex-derivatives","BNBF0:USTF0",1766333625849,1.18105522,847.58,846.59,7.47425039]
["bitfinex-derivatives","BNBF0:USTF0",1766333659984,1.18108479,847.49,846.61,0.88170335]
["bitfinex-derivatives","BNBF0:USTF0",1766333685395,1.1814246,847.29,846.35,0.88170335]
["bitfinex-derivatives","BNBF0:USTF0",1766333725027,1.18161135,847.15,846.18,0.88283966]
["bitfinex-derivatives","BNBF0:USTF0",1766333733041,1.18161135,847.09,846.19,0.88283966]
["bitfinex-derivatives","BNBF0:USTF0",1766333875575,1.18134478,847.29,846.18,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766333891493,1.312,847.4,846.04,7.4407257]
["bitfinex-derivatives","BNBF0:USTF0",1766333973748,1.18054505,847.86,846.84,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334008277,0.88182317,847.75,846.84,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334046417,1.275,848.46,847.18,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334147602,1.17826883,849.63,848.23,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334177322,1.17824972,849.5,848.49,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334184425,0.88182317,849.53,848.51,1.17022827]
["bitfinex-derivatives","BNBF0:USTF0",1766334242686,5.1490191,849.64,848.99,0.87844557]
["bitfinex-derivatives","BNBF0:USTF0",1766334250186,1.17724979,850.48,849.13,0.87844557]
["bitfinex-derivatives","BNBF0:USTF0",1766334285112,1.17704437,850.49,849.17,0.86914867]
["bitfinex-derivatives","BNBF0:USTF0",1766334310349,1.17690841,850.53,849.55,0.86914867]
["bitfinex-derivatives","BNBF0:USTF0",1766334347166,0.87591948,851.04,849.74,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334364590,0.20458794,851.07,849.94,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334401925,1.17613747,851.04,850.12,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334409423,1.17613747,851.06,850.16,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334451352,1.17666746,850.75,849.6,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334458757,1.17672072,850.76,849.59,0.86951128]
["bitfinex-derivatives","BNBF0:USTF0",1766334500294,1.17735601,850.33,849.13,0.87212569]
["bitfinex-derivatives","BNBF0:USTF0",1766334507594,1.17749412,850.27,848.96,0.87212569]
["bitfinex-derivatives","BNBF0:USTF0",1766334538436,1.17733478,850.21,849.2,0.87212569]
["bitfinex-derivatives","BNBF0:USTF0",1766334609990,1.17730203,850.12,849.4,0.87212569]
["bitfinex-derivatives","BNBF0:USTF0",1766334762317,5.04334082,850.38,849.63,0.8729845]
["bitfinex-derivatives","BNBF0:USTF0",1766334800448,5.18332117,850.69,849.68,0.87327172]
["bitfinex-derivatives","BNBF0:USTF0",1766334815862,1.17679283,850.67,849.61,0.87327172]
["bitfinex-derivatives","BNBF0:USTF0",1766334832671,5.18332117,850.69,849.64,0.87314162]
["bitfinex-derivatives","BNBF0:USTF0",1766334891423,1.17681449,850.51,849.75,0.87615022]
["bitfinex-derivatives","BNBF0:USTF0",1766334898728,0.88183939,850.54,849.75,0.87630963]
["bitfinex-derivatives","BNBF0:USTF0",1766334928646,5.00541622,850.59,849.83,0.87630963]
["bitfinex-derivatives","BNBF0:USTF0",1766334946458,1.1767174,850.58,849.82,0.87630963]
["bitfinex-derivatives","BNBF0:USTF0",1766334967779,1.1768132,850.52,849.76,0.87630963]
["bitfinex-derivatives","BNBF0:USTF0",1766335012410,1.17685845,850.52,849.73,0.87884437]
["bitfinex-derivatives","BNBF0:USTF0",1766335031229,1.17697398,850.47,849.67,7.3114549]
["bitfinex-derivatives","BNBF0:USTF0",1766335038337,1.17696387,850.49,849.67,7.3114549]
["bitfinex-derivatives","BNBF0:USTF0",1766335127809,1.17650064,850.82,849.94,0.87620511]
["bitfinex-derivatives","BNBF0:USTF0",1766335135312,0.88039766,850.88,849.95,0.87620511]
["bitfinex-derivatives","BNBF0:USTF0",1766335166731,1.17626474,850.85,849.92,0.87617769]
["bitfinex-derivatives","BNBF0:USTF0",1766335194253,1.17675404,850.75,849.66,0.87617769]
["bitfinex-derivatives","BNBF0:USTF0",1766335219182,5.03965978,850.72,849.88,0.87617769]
["bitfinex-derivatives","BNBF0:USTF0",1766335253013,1.17668211,850.68,849.8,0.87617769]
["bitfinex-derivatives","BNBF0:USTF0",1766335332487,1.17656649,850.7,849.93,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335362590,1.17662073,850.72,849.87,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335379992,1.17661015,850.66,849.93,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335474972,1.17635924,850.82,850.14,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335486181,1.17638268,850.8,850.12,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335503785,1.17638208,850.82,850.12,0.87672965]
["bitfinex-derivatives","BNBF0:USTF0",1766335536826,1.1765907,850.79,849.91,0.87680805]
["bitfinex-derivatives","BNBF0:USTF0",1766335554841,1.17659106,850.78,849.89,0.87680805]
["bitfinex-derivatives","BNBF0:USTF0",1766335584170,1.17653881,850.71,850.01,0.87680805]
["bitfinex-derivatives","BNBF0:USTF0",1766335614192,1.17647961,850.73,850.03,0.87647259]
["bitfinex-derivatives","BNBF0:USTF0",1766335660831,4.61999683,850.76,850.08,0.87647259]
["bitfinex-derivatives","BNBF0:USTF0",1766335736591,1.17623391,851.03,850.11,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335754707,1.17622404,850.9,850.12,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335762110,4.21699454,851.04,850.2,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335815961,4.21699454,851.04,850.31,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335864400,1.17554025,851.56,850.56,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335950863,1.17510241,851.97,850.83,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335973783,1.17512218,851.98,850.83,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766335991589,1.17516202,851.84,850.88,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766336025020,1.17497675,851.95,851.1,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766336056339,1.17501557,851.85,851.1,0.87619973]
["bitfinex-derivatives","BNBF0:USTF0",1766336128898,4.14718811,851.92,851.22,0.87268777]
["bitfinex-derivatives","BNBF0:USTF0",1766336135903,1.17483871,851.91,851.25,0.87268777]
["bitfinex-derivatives","BNBF0:USTF0",1766336174537,0.87969448,852.08,851.22,0.8724875]
["bitfinex-derivatives","BNBF0:USTF0",1766336244878,1.17445666,852.21,851.46,0.8724875]
["bitfinex-derivatives","BNBF0:USTF0",1766336313930,1.17410092,852.46,851.72,0.86812765]
["bitfinex-derivatives","BNBF0:USTF0",1766336333049,4.79352208,852.48,851.81,0.86920128]
["bitfinex-derivatives","BNBF0:USTF0",1766336411811,1.17331117,852.87,851.85,0.86482646]
["bitfinex-derivatives","BNBF0:USTF0",1766336429722,1.17388424,852.71,851.85,6.90222569]
["bitfinex-derivatives","BNBF0:USTF0",1766336452649,1.17415533,852.78,851.48,0.86482646]
["bitfinex-derivatives","BNBF0:USTF0",1766336466768,4.82518121,852.8,851.78,0.86482646]
["bitfinex-derivatives","BNBF0:USTF0",1766336581955,1.17293417,853.53,852.31,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336589466,1.17304319,853.51,852.35,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336606580,1.17305985,853.25,852.48,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336636497,0.87319352,853.33,852.49,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336666421,1.17289518,853.45,852.6,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336695751,1.17285876,853.41,852.61,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336714063,0.87319352,853.4,852.54,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336721269,1.17313487,853.22,852.45,0.86120109]
["bitfinex-derivatives","BNBF0:USTF0",1766336764309,1.1732904,853.11,852.3,7.12242588]
["bitfinex-derivatives","BNBF0:USTF0",1766336771711,1.17368482,852.93,851.95,50.0835839]
["bitfinex-derivatives","BNBF0:USTF0",1766336788919,1.17359456,853.06,851.93,0.86887869]
["bitfinex-derivatives","BNBF0:USTF0",1766336839840,1.17318023,853.26,852.29,0.86660011]
["bitfinex-derivatives","BNBF0:USTF0",1766336867665,1.17341129,853.14,852.21,0.87036626]
["bitfinex-derivatives","BNBF0:USTF0",1766336886376,1.17351005,853.09,852.1,0.86984218]
["bitfinex-derivatives","BNBF0:USTF0",1766336924809,1.17267663,853.72,852.61,0.86984218]
["bitfinex-derivatives","BNBF0:USTF0",1766336958334,1.17221263,854.02,852.69,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766336987066,1.17228876,854.03,853.11,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766336994269,1.17210637,854.01,853.11,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766337047220,1.17128007,854.85,853.61,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766337063333,0.20361117,855.16,853.71,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766337092150,1.17080069,855.14,853.96,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766337109870,1.1708883,854.97,854.1,0.8642115]
["bitfinex-derivatives","BNBF0:USTF0",1766337197647,1.17099697,854.78,853.82,0.8666374]
["bitfinex-derivatives","BNBF0:USTF0",1766337215854,1.1712543,854.76,853.68,0.8666374]
["bitfinex-derivatives","BNBF0:USTF0",1766337234869,1.17123032,854.87,853.66,0.86414836]
["bitfinex-derivatives","BNBF0:USTF0",1766337307330,4.77481008,854.71,853.84,7.0663572]
["bitfinex-derivatives","BNBF0:USTF0",1766337367176,1.17099183,854.98,853.95,0.86533692]
["bitfinex-derivatives","BNBF0:USTF0",1766337374178,1.17089575,855.07,853.93,0.86533692]
["bitfinex-derivatives","BNBF0:USTF0",1766337438033,1.169355,856.25,854.85,0.86102586]
["bitfinex-derivatives","BNBF0:USTF0",1766337456852,1.16971393,855.92,854.76,6.76200565]
["bitfinex-derivatives","BNBF0:USTF0",1766337487378,1.16927492,856.24,855.11,0.86063866]
["bitfinex-derivatives","BNBF0:USTF0",1766337512100,1.16929377,856.11,855.14,0.86063866]
["bitfinex-derivatives","BNBF0:USTF0",1766337543034,4.1912025,856.8,855.56,0.86424457]
["bitfinex-derivatives","BNBF0:USTF0",1766337574861,1.16836423,856.64,855.54,0.85638923]
["bitfinex-derivatives","BNBF0:USTF0",1766337594571,1.16892186,856.41,855.43,6.59146682]
["bitfinex-derivatives","BNBF0:USTF0",1766337601680,1.16897925,856.4,855.43,6.59146682]
["bitfinex-derivatives","BNBF0:USTF0",1766337644615,1.16948302,855.9,854.8,6.27777243]
["bitfinex-derivatives","BNBF0:USTF0",1766337650820,1.16980572,855.86,854.8,6.27777243]
["bitfinex-derivatives","BNBF0:USTF0",1766337681449,4.58714282,855.9,854.88,0.86116901]
["bitfinex-derivatives","BNBF0:USTF0",1766337699070,1.16959872,855.86,854.95,0.86116901]
["bitfinex-derivatives","BNBF0:USTF0",1766337738497,1.16967122,855.75,854.89,0.86116901]
["bitfinex-derivatives","BNBF0:USTF0",1766337768008,1.16962793,855.84,855.02,0.86598218]
["bitfinex-derivatives","BNBF0:USTF0",1766337803438,4.05550312,855.57,854.54,0.86598218]
["bitfinex-derivatives","BNBF0:USTF0",1766337811344,1.17011739,855.56,854.5,0.86598218]
["bitfinex-derivatives","BNBF0:USTF0",1766337862284,1.17028721,855.32,854.49,0.86598218]
["bitfinex-derivatives","BNBF0:USTF0",1766337874199,1.16988303,855.64,854.75,0.86598218]
["bitfinex-derivatives","BNBF0:USTF0",1766337903215,1.16987394,855.75,854.65,0.86326861]
["bitfinex-derivatives","BNBF0:USTF0",1766337922332,4.50933268,855.7,854.85,0.86326861]
["bitfinex-derivatives","BNBF0:USTF0",1766337964665,1.16984378,855.63,854.83,6.44641905]
["bitfinex-derivatives","BNBF0:USTF0",1766337993884,1.16983309,855.66,854.87,0.86326861]
["bitfinex-derivatives","BNBF0:USTF0",1766338019809,1.17151163,854.91,853.19,0.20376855]
["bitfinex-derivatives","BNBF0:USTF0",1766338040720,1.17116352,855.24,853.26,0.86244729]
["bitfinex-derivatives","BNBF0:USTF0",1766338058134,0.87059117,855.06,853.69,0.86244729]
["bitfinex-derivatives","BNBF0:USTF0",1766338064938,1.17106559,854.91,853.74,0.86244729]
["bitfinex-derivatives","BNBF0:USTF0",1766338109082,1.17137063,854.43,853.51,0.86703896]
["bitfinex-derivatives","BNBF0:USTF0",1766338127991,1.17167268,854.35,853.43,0.86703896]
["bitfinex-derivatives","BNBF0:USTF0",1766338166626,5.02556837,854.23,853.44,0.86839037]
["bitfinex-derivatives","BNBF0:USTF0",1766338228772,5.02556837,854.23,853.56,0.87037046]
["bitfinex-derivatives","BNBF0:USTF0",1766338254905,1.17208389,854.17,853.04,0.87084364]
["bitfinex-derivatives","BNBF0:USTF0",1766338309057,1.17249055,853.84,852.7,0.20387599]
["bitfinex-derivatives","BNBF0:USTF0",1766338326769,0.8717071,854.13,852.7,0.20387599]
["bitfinex-derivatives","BNBF0:USTF0",1766338365114,1.17195726,854.17,853.07,0.86574246]
["bitfinex-derivatives","BNBF0:USTF0",1766338372719,1.17187704,854.19,853.15,0.86574246]
["bitfinex-derivatives","BNBF0:USTF0",1766338409442,1.17185577,854.23,853.31,0.86574246]
["bitfinex-derivatives","BNBF0:USTF0",1766338436756,1.1718577,854.2,853.35,0.86574246]
["bitfinex-derivatives","BNBF0:USTF0",1766338486503,1.17178788,854.2,853.39,0.87044928]
["bitfinex-derivatives","BNBF0:USTF0",1766338516726,1.17178895,854.09,853.34,0.87044928]
["bitfinex-derivatives","BNBF0:USTF0",1766338582778,1.17235287,853.81,852.92,0.87044928]
["bitfinex-derivatives","BNBF0:USTF0",1766338600992,1.17260589,853.74,852.68,7.28714629]
["bitfinex-derivatives","BNBF0:USTF0",1766338632628,1.17275653,853.62,852.68,7.28714629]
["bitfinex-derivatives","BNBF0:USTF0",1766338640836,1.17275653,853.58,852.68,7.28714629]
["bitfinex-derivatives","BNBF0:USTF0",1766338688371,1.17224026,853.95,852.95,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338695074,1.17210411,854.17,852.98,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338712388,0.20381211,854.24,852.89,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338745507,1.17226977,853.83,853.01,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338774528,1.17212202,853.93,853.14,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338792434,1.17217105,853.86,853.13,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338806443,5.12516451,853.89,853.14,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338840483,1.17216937,853.84,853.17,0.87071116]
["bitfinex-derivatives","BNBF0:USTF0",1766338890008,1.17138727,854.66,853.43,0.87508526]
["bitfinex-derivatives","BNBF0:USTF0",1766338897413,1.17163611,854.55,853.24,0.87508526]
["bitfinex-derivatives","BNBF0:USTF0",1766338937345,5.08722957,854.49,853.37,0.86879242]
["bitfinex-derivatives","BNBF0:USTF0",1766338943951,1.17163549,854.36,853.45,0.86879242]
["bitfinex-derivatives","BNBF0:USTF0",1766338970172,1.17174663,854.21,853.43,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766338990093,1.17174628,854.23,853.42,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766339018924,0.8783059,854.35,853.53,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766339060162,1.17166687,854.24,853.45,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766339093789,1.17190675,854.21,853.2,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766339100997,1.17190641,854.16,853.2,0.87469901]
["bitfinex-derivatives","BNBF0:USTF0",1766339140831,1.17166431,854.27,853.4,0.87321041]
["bitfinex-derivatives","BNBF0:USTF0",1766339162250,1.17166397,854.22,853.45,0.87216765]
["bitfinex-derivatives","BNBF0:USTF0",1766339164057,1.17166397,854.26,853.45,0.87216765]
["bitfinex-derivatives","BNBF0:USTF0",1766339210687,1.17186444,854.22,853.23,0.87216765]
["bitfinex-derivatives","BNBF0:USTF0",1766339241718,1.17195885,854.14,853.15,0.87216765]
["bitfinex-derivatives","BNBF0:USTF0",1766339274442,0.8772112,854.24,853.37,0.8756189]
["bitfinex-derivatives","BNBF0:USTF0",1766339304978,1.17180925,854.16,853.36,0.8756189]
["bitfinex-derivatives","BNBF0:USTF0",1766339319085,1.1718099,854.1,853.39,0.8756189]
["bitfinex-derivatives","BNBF0:USTF0",1766339353415,1.17185405,854.1,853.13,6.88473792]
["bitfinex-derivatives","BNBF0:USTF0",1766339361020,1.17185371,854.1,853.13,1.1546429]
["bitfinex-derivatives","BNBF0:USTF0",1766339429771,1.17261951,853.71,852.87,4.45262191]
["bitfinex-derivatives","BNBF0:USTF0",1766339437377,3.07734147,853.73,852.87,4.45262191]
["bitfinex-derivatives","BNBF0:USTF0",1766339502637,3.07734147,853.73,852.87,4.45262191]
["bitfinex-derivatives","BNBF0:USTF0",1766339550175,1.1720529,854.04,852.83,1.1546429]
["bitfinex-derivatives","BNBF0:USTF0",1766339615743,1.17179296,854.13,853.07,1.1546429]
["bitfinex-derivatives","BNBF0:USTF0",1766339651173,1.17190981,854.04,853.16,4.82498342]
["bitfinex-derivatives","BNBF0:USTF0",1766339669283,1.17190936,854.08,853.16,4.82498342]
["bitfinex-derivatives","BNBF0:USTF0",1766339676490,1.17203328,854.06,853.16,4.82498342]
["bitfinex-derivatives","BNBF0:USTF0",1766339716731,1.17239031,853.82,852.66,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766339724232,1.17236108,853.82,852.66,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766339747360,3.66961217,853.79,852.94,1.16725601]
["bitfinex-derivatives","BNBF0:USTF0",1766339853458,1.17227601,853.73,853.03,6.08693354]
["bitfinex-derivatives","BNBF0:USTF0",1766339895401,1.17235436,853.74,853.03,5.88309636]
["bitfinex-derivatives","BNBF0:USTF0",1766339959054,1.17223086,853.75,852.92,0.2038533]
["bitfinex-derivatives","BNBF0:USTF0",1766339997889,1.17222848,853.76,852.92,1.37595388]
["bitfinex-derivatives","BNBF0:USTF0",1766340006093,1.17230841,853.73,852.92,0.2038533]
["bitfinex-derivatives","BNBF0:USTF0",1766340101649,3.94895699,853.75,852.7,0.20388196]
["bitfinex-derivatives","BNBF0:USTF0",1766340120569,1.17251978,853.63,852.7,0.20388196]
["bitfinex-derivatives","BNBF0:USTF0",1766340138181,0.87411225,853.59,852.7,0.20388196]
["bitfinex-derivatives","BNBF0:USTF0",1766340155598,0.87411225,853.6,852.7,0.20388196]
["bitfinex-derivatives","BNBF0:USTF0",1766340188928,1.17267201,853.52,852.7,0.20388196]
["bitfinex-derivatives","BNBF0:USTF0",1766340218858,1.17338705,853.09,852.19,5.914996]
["bitfinex-derivatives","BNBF0:USTF0",1766340249481,1.17370422,853.05,851.84,0.20411754]
["bitfinex-derivatives","BNBF0:USTF0",1766340259789,1.17350702,853.04,851.84,0.20411754]
["bitfinex-derivatives","BNBF0:USTF0",1766340297305,1.17351653,852.91,851.87,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1766340313025,0.87079651,852.7,851.75,0.20414269]
["bitfinex-derivatives","BNBF0:USTF0",1766340353356,1.17395924,852.61,851.75,0.20414269]
["bitfinex-derivatives","BNBF0:USTF0",1766340360866,1.17395924,852.52,851.75,0.20414269]
["bitfinex-derivatives","BNBF0:USTF0",1766340396594,1.17451045,852.3,851.29,0.20424033]
["bitfinex-derivatives","BNBF0:USTF0",1766340414804,1.17449807,852.34,851.06,0.20426971]
["bitfinex-derivatives","BNBF0:USTF0",1766340449627,1.1748661,852.05,850.93,0.20432428]
["bitfinex-derivatives","BNBF0:USTF0",1766340483257,1.1750855,851.84,850.73,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766340500572,1.17481814,852.01,850.85,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1766340530202,1.17481776,851.97,850.84,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1766340566233,5.04784666,852.11,851.09,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1766340611071,5.04784666,852.11,851.12,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1766340677727,1.83601452,851.77,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340682833,1.83621499,851.83,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340723565,0.66308693,852.19,850.64,1.75815087]
["bitfinex-derivatives","BNBF0:USTF0",1766340753895,0.66375526,852.03,850.7,1.75815087]
["bitfinex-derivatives","BNBF0:USTF0",1766340771618,0.68685907,851.51,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340801130,0.66094607,851.89,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340818957,1.83784112,851.92,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340837873,0.66271866,851.43,850.52,0.20443951]
["bitfinex-derivatives","BNBF0:USTF0",1766340858894,0.66567549,851.59,850.6,0.20439988]
["bitfinex-derivatives","BNBF0:USTF0",1766340876008,0.6652226,851.64,850.6,0.20439988]
["bitfinex-derivatives","BNBF0:USTF0",1766340906124,0.66671636,851.42,850.6,0.20439988]
["bitfinex-derivatives","BNBF0:USTF0",1766340923838,0.66554359,851.46,850.63,0.20441489]
["bitfinex-derivatives","BNBF0:USTF0",1766340954269,0.66553052,851.4,850.73,0.20439328]
["bitfinex-derivatives","BNBF0:USTF0",1766340983702,0.66393059,851.36,850.59,0.20440889]
["bitfinex-derivatives","BNBF0:USTF0",1766341126924,54.62308177,851.97,850.99,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341199583,1.17496257,851.81,850.8,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341207592,0.87422603,851.83,850.82,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341314673,1.1754553,851.54,850.49,0.2044239]
["bitfinex-derivatives","BNBF0:USTF0",1766341321382,1.17539394,851.5,850.49,0.2044239]
["bitfinex-derivatives","BNBF0:USTF0",1766341365830,1.17533745,851.5,850.54,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341519265,1.17533718,851.58,850.55,0.20440769]
["bitfinex-derivatives","BNBF0:USTF0",1766341639680,6.70480456,851.74,850.74,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341657489,1.17505496,851.71,850.76,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341733563,0.87464368,852.44,851.04,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341751276,1.17439606,852.35,851.03,6.24968215]
["bitfinex-derivatives","BNBF0:USTF0",1766341815637,0.87464368,852.12,851.08,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341832552,0.87464368,852.27,851.18,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341841359,1.17441434,852.25,851.19,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341894295,0.87464368,852.1,851.11,5.03651309]
["bitfinex-derivatives","BNBF0:USTF0",1766341936723,1.17437083,852.31,851.19,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341958244,1.17412898,852.51,851.22,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766341988673,1.17411491,852.49,851.38,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342005886,1.17410332,852.5,851.4,4.72752295]
["bitfinex-derivatives","BNBF0:USTF0",1766342030806,1.17431333,852.32,851.4,4.72752295]
["bitfinex-derivatives","BNBF0:USTF0",1766342067043,0.87464368,852.13,851.15,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342108575,1.17445917,852.23,851.15,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342115383,1.1745587,852.09,851.1,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342146112,1.17451004,852.12,851.18,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342164130,1.17451199,852.1,851.2,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342191155,1.1740657,852.57,851.38,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342212566,1.17408742,852.61,851.32,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342247694,0.87248452,852.46,851.3,1.37718811]
["bitfinex-derivatives","BNBF0:USTF0",1766342254903,0.87248452,852.47,851.3,0.20417742]
["bitfinex-derivatives","BNBF0:USTF0",1766342295333,0.87248452,852.41,851.45,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342307034,0.87248452,852.37,851.43,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342389610,0.87631448,852.48,851.62,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342411429,1.17397319,852.47,851.63,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342430446,1.17399608,852.46,851.6,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342451368,0.87807331,852.48,851.6,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342559757,1.17368575,852.68,851.82,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342611304,5.52471125,853.03,851.92,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342641432,1.1733536,852.99,851.96,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342654341,0.87561337,852.98,852.05,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342688666,0.87561337,852.92,852.05,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342695767,1.17337528,852.9,852.05,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342726294,1.17337538,852.88,852.05,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766342852511,0.87561337,853.21,852.46,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766342940879,5.48433311,853.16,852.48,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766342993411,1.17341418,853.06,852.01,7.05306174]
["bitfinex-derivatives","BNBF0:USTF0",1766343012025,1.17341428,852.86,852.01,7.92960012]
["bitfinex-derivatives","BNBF0:USTF0",1766343017927,1.17332938,852.98,852.13,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766343083683,1.17318704,853.04,852.33,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766343090998,1.17328524,852.96,852.26,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766343145048,1.17382834,852.75,851.78,0.20412592]
["bitfinex-derivatives","BNBF0:USTF0",1766343162866,1.17382638,852.83,851.78,0.20412592]
["bitfinex-derivatives","BNBF0:USTF0",1766343204300,1.17362031,852.74,851.94,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766343229325,1.17357214,852.81,852.03,0.87653838]
["bitfinex-derivatives","BNBF0:USTF0",1766343286464,1.17339789,852.93,852.09,0.87576382]
["bitfinex-derivatives","BNBF0:USTF0",1766343361137,5.43378482,853.07,852.26,0.87576382]
["bitfinex-derivatives","BNBF0:USTF0",1766343396364,1.17309734,853.11,852.27,1.17301069]
["bitfinex-derivatives","BNBF0:USTF0",1766343426187,1.17306966,853.13,852.43,0.87576382]
["bitfinex-derivatives","BNBF0:USTF0",1766343460411,1.17309823,853.11,852.42,0.87576382]
["bitfinex-derivatives","BNBF0:USTF0",1766343599631,0.87859652,853.42,852.61,0.87517888]
["bitfinex-derivatives","BNBF0:USTF0",1766343617839,1.17203754,854.16,852.95,0.86803224]
["bitfinex-derivatives","BNBF0:USTF0",1766343635356,0.87311333,854.55,853.13,0.86803224]
["bitfinex-derivatives","BNBF0:USTF0",1766343663676,1.17167541,854.56,853.26,0.86803224]
["bitfinex-derivatives","BNBF0:USTF0",1766343693898,1.17077272,855.23,853.87,0.86803224]
["bitfinex-derivatives","BNBF0:USTF0",1766343713215,1.1701637,855.57,854.09,0.86803224]
["bitfinex-derivatives","BNBF0:USTF0",1766343722624,1.1704425,855.41,853.78,0.85923047]
["bitfinex-derivatives","BNBF0:USTF0",1766343763248,1.17062186,855.0,854.19,0.85923047]
["bitfinex-derivatives","BNBF0:USTF0",1766343770361,1.17058347,855.16,854.19,0.85923047]
["bitfinex-derivatives","BNBF0:USTF0",1766343800783,1.17057456,855.1,854.29,0.85923047]
["bitfinex-derivatives","BNBF0:USTF0",1766343817902,1.17086279,854.88,854.02,0.87011428]
["bitfinex-derivatives","BNBF0:USTF0",1766343848824,0.87581786,854.82,853.45,0.87011428]
["bitfinex-derivatives","BNBF0:USTF0",1766343922478,0.8750418,855.17,853.83,0.86939115]
["bitfinex-derivatives","BNBF0:USTF0",1766343948401,1.17053309,855.21,853.99,0.86494487]
["bitfinex-derivatives","BNBF0:USTF0",1766343984423,1.17048189,855.15,854.24,0.86494487]
["bitfinex-derivatives","BNBF0:USTF0",1766344019454,0.87143048,857.2,855.14,9.93377334]
["bitfinex-derivatives","BNBF0:USTF0",1766344068084,0.86838342,856.25,855.14,9.93377334]
["bitfinex-derivatives","BNBF0:USTF0",1766344080295,1.16926773,856.12,855.14,9.93377334]
["bitfinex-derivatives","BNBF0:USTF0",1766344097705,1.1692859,856.01,855.16,0.85930738]
["bitfinex-derivatives","BNBF0:USTF0",1766344173966,1.16475143,855.84,854.34,0.86697274]
["bitfinex-derivatives","BNBF0:USTF0",1766344191880,1.16925494,855.53,854.4,0.86697274]
["bitfinex-derivatives","BNBF0:USTF0",1766344228500,0.87608322,855.73,854.79,0.86697274]
["bitfinex-derivatives","BNBF0:USTF0",1766344283648,0.87696592,856.29,855.15,0.86875924]
["bitfinex-derivatives","BNBF0:USTF0",1766344303357,1.16435428,856.42,854.96,0.86875924]
["bitfinex-derivatives","BNBF0:USTF0",1766344345288,1.1690451,856.26,855.21,0.86875924]
["bitfinex-derivatives","BNBF0:USTF0",1766344352698,1.16904439,856.25,855.23,0.86875924]
["bitfinex-derivatives","BNBF0:USTF0",1766344378218,1.16906242,856.19,855.24,0.86875924]
["bitfinex-derivatives","BNBF0:USTF0",1766344453193,1.16923783,856.06,855.16,8.21430535]
["bitfinex-derivatives","BNBF0:USTF0",1766344472009,0.87539041,856.02,855.16,7.34664187]
["bitfinex-derivatives","BNBF0:USTF0",1766344502444,1.16919849,856.05,855.22,0.86766348]
["bitfinex-derivatives","BNBF0:USTF0",1766344545764,1.16892846,856.32,855.33,0.86766348]
["bitfinex-derivatives","BNBF0:USTF0",1766344576294,1.16892816,856.29,855.38,0.86766348]
["bitfinex-derivatives","BNBF0:USTF0",1766344641953,0.87539041,856.2,855.35,0.86766348]
["bitfinex-derivatives","BNBF0:USTF0",1766344656860,1.16902217,856.15,855.37,0.86766348]
["bitfinex-derivatives","BNBF0:USTF0",1766344766257,1.16680322,856.07,854.67,0.20340291]
["bitfinex-derivatives","BNBF0:USTF0",1766344777166,0.87239388,856.07,854.72,0.86559148]
["bitfinex-derivatives","BNBF0:USTF0",1766344794379,1.16965955,855.8,854.8,0.86492266]
["bitfinex-derivatives","BNBF0:USTF0",1766344852828,1.16956753,855.79,854.96,0.86828771]
["bitfinex-derivatives","BNBF0:USTF0",1766344892067,1.16915858,856.23,855.09,0.86828771]
["bitfinex-derivatives","BNBF0:USTF0",1766344905876,1.16915834,856.24,855.08,0.86828771]
["bitfinex-derivatives","BNBF0:USTF0",1766344971935,0.87266856,855.66,854.29,0.20350461]
["bitfinex-derivatives","BNBF0:USTF0",1766344997647,1.1698668,855.24,854.24,5.58616727]
["bitfinex-derivatives","BNBF0:USTF0",1766345027676,1.1703641,855.19,854.37,0.86562032]
["bitfinex-derivatives","BNBF0:USTF0",1766345034689,1.1703641,855.2,854.39,0.86562032]
["bitfinex-derivatives","BNBF0:USTF0",1766345094448,1.17014193,855.38,854.5,0.8699253]
["bitfinex-derivatives","BNBF0:USTF0",1766345109164,1.17014202,855.36,854.55,0.8699253]
["bitfinex-derivatives","BNBF0:USTF0",1766345134187,1.17021334,855.3,854.51,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345152404,0.87693035,855.3,854.51,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345205442,1.16999913,855.28,854.36,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345223458,0.87693035,855.45,854.47,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345253377,0.87693035,855.38,854.5,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345260576,1.17017227,855.36,854.5,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345290801,1.17034878,855.24,854.37,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345327743,1.17039083,855.14,854.35,0.87125343]
["bitfinex-derivatives","BNBF0:USTF0",1766345541321,0.87468077,854.75,853.97,0.20358616]
["bitfinex-derivatives","BNBF0:USTF0",1766345671339,0.6770036,853.77,852.7,0.2039172]
["bitfinex-derivatives","BNBF0:USTF0",1766345709477,0.67750945,854.3,852.7,0.2039172]
["bitfinex-derivatives","BNBF0:USTF0",1766345726990,1.17146417,854.49,853.02,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766345815358,0.87576978,855.33,853.91,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766345842101,1.17031567,855.4,853.89,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766345912448,1.17076257,854.92,853.72,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766345927461,0.87351119,854.8,853.68,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766346128489,0.87316564,855.51,854.4,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766346179523,0.87613362,855.56,854.57,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766346439747,1.17018369,855.35,854.45,4.9759644]
["bitfinex-derivatives","BNBF0:USTF0",1766346734298,0.8751085,856.25,854.79,48.52805698]
["bitfinex-derivatives","BNBF0:USTF0",1766346786342,47.93064908,856.35,855.26,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766346903330,0.87110249,857.08,855.67,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766346971784,0.8704347,856.68,855.27,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766347004411,0.8704347,856.68,855.48,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766347304248,5.16140858,856.28,855.42,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766347393611,5.07096468,856.67,855.73,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766347565455,0.87563129,856.99,856.03,1.15530242]
["bitfinex-derivatives","BNBF0:USTF0",1766347706356,6.55658436,857.17,855.97,1.16405586]
["bitfinex-derivatives","BNBF0:USTF0",1766347810942,0.65545252,856.33,855.15,0.20332566]
["bitfinex-derivatives","BNBF0:USTF0",1766347841358,0.65842767,856.05,855.15,0.20332566]
["bitfinex-derivatives","BNBF0:USTF0",1766347882091,0.66162301,855.95,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766347911421,0.66262383,855.64,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766347929435,0.66410954,855.41,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766347935643,0.66551792,855.41,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766347966064,0.66695207,855.46,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766347983477,0.66766234,855.26,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766348014499,0.66455352,855.67,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766348050345,0.87431926,855.66,854.74,0.20344988]
["bitfinex-derivatives","BNBF0:USTF0",1766348310441,0.6641729,855.54,854.77,0.20344155]
["bitfinex-derivatives","BNBF0:USTF0",1766348332570,0.66441426,855.35,854.68,0.20346296]
["bitfinex-derivatives","BNBF0:USTF0",1766348356989,0.6654247,855.36,854.68,0.20346296]
["bitfinex-derivatives","BNBF0:USTF0",1766348416336,0.87530091,855.32,854.42,0.20350342]
["bitfinex-derivatives","BNBF0:USTF0",1766348506621,0.87682352,855.14,854.42,0.20350342]
["bitfinex-derivatives","BNBF0:USTF0",1766348637231,0.8748,854.86,854.02,0.20360403]
["bitfinex-derivatives","BNBF0:USTF0",1766349079501,0.87292223,855.05,854.03,0.20360522]
["bitfinex-derivatives","BNBF0:USTF0",1766349304272,0.87715721,855.07,854.14,1.16577379]
["bitfinex-derivatives","BNBF0:USTF0",1766349993138,3.12420062,854.92,853.99,0.20360879]
["bitfinex-derivatives","BNBF0:USTF0",1766350146348,1.17090809,854.71,853.86,0.20362785]
["bitfinex-derivatives","BNBF0:USTF0",1766350361140,4.47707007,854.78,853.79,0.20363858]
["bitfinex-derivatives","BNBF0:USTF0",1766350521971,0.87200273,854.41,853.45,0.2037262]
["bitfinex-derivatives","BNBF0:USTF0",1766350539586,1.17150038,854.3,853.45,0.2037262]
["bitfinex-derivatives","BNBF0:USTF0",1766350701414,1.17154577,854.3,853.34,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766350747261,4.41072047,854.26,853.39,1.16577379]
["bitfinex-derivatives","BNBF0:USTF0",1766350871660,0.87397495,854.14,853.25,0.20379957]
["bitfinex-derivatives","BNBF0:USTF0",1766350904287,1.16924095,853.83,852.92,0.20384255]
["bitfinex-derivatives","BNBF0:USTF0",1766350947927,1.17166954,854.04,852.92,0.20384255]
["bitfinex-derivatives","BNBF0:USTF0",1766350997957,1.17224764,853.8,852.92,0.20384255]
["bitfinex-derivatives","BNBF0:USTF0",1766351213330,7.39224113,854.25,853.19,1.16577379]
["bitfinex-derivatives","BNBF0:USTF0",1766351354167,53.93423239,854.49,853.5,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766351530203,1.16580824,855.3,854.02,0.87617736]
["bitfinex-derivatives","BNBF0:USTF0",1766351537018,7.26675896,855.31,854.02,0.87617736]
["bitfinex-derivatives","BNBF0:USTF0",1766351554330,1.17047115,855.14,854.12,0.87617736]
["bitfinex-derivatives","BNBF0:USTF0",1766351583556,0.87703419,854.94,854.1,0.87706302]
["bitfinex-derivatives","BNBF0:USTF0",1766351613482,0.87703419,855.07,854.06,0.87706302]
["bitfinex-derivatives","BNBF0:USTF0",1766351631093,1.17069713,854.91,854.08,0.87706302]
["bitfinex-derivatives","BNBF0:USTF0",1766351657212,0.87703419,854.82,853.9,5.15926022]
["bitfinex-derivatives","BNBF0:USTF0",1766351689246,2.0480309,854.74,853.89,0.87706302]
["bitfinex-derivatives","BNBF0:USTF0",1766351727285,0.87703419,854.6,853.66,4.06373377]
["bitfinex-derivatives","BNBF0:USTF0",1766351734590,1.17099703,854.82,853.78,0.87706302]
["bitfinex-derivatives","BNBF0:USTF0",1766351881606,1.17066563,854.88,854.21,0.87267523]
["bitfinex-derivatives","BNBF0:USTF0",1766351888410,0.87252323,854.91,854.21,0.87267523]
["bitfinex-derivatives","BNBF0:USTF0",1766351912731,1.17066464,854.88,854.21,0.87267523]
["bitfinex-derivatives","BNBF0:USTF0",1766352022224,1.16990757,855.55,854.61,0.87664905]
["bitfinex-derivatives","BNBF0:USTF0",1766352084476,1.16868118,855.24,854.37,5.50312422]
["bitfinex-derivatives","BNBF0:USTF0",1766352102291,1.1703072,855.17,854.41,0.87362681]
["bitfinex-derivatives","BNBF0:USTF0",1766352131218,1.17052209,855.07,854.15,0.87669077]
["bitfinex-derivatives","BNBF0:USTF0",1766352138823,1.16989858,855.09,854.12,0.87669077]
["bitfinex-derivatives","BNBF0:USTF0",1766352188762,1.17057179,854.96,854.26,0.87669077]
["bitfinex-derivatives","BNBF0:USTF0",1766352194776,1.17057109,854.97,854.26,0.87669077]
["bitfinex-derivatives","BNBF0:USTF0",1766352236210,1.1706716,854.91,854.14,0.87714546]
["bitfinex-derivatives","BNBF0:USTF0",1766352246817,3.68771051,855.06,854.27,0.87635426]
["bitfinex-derivatives","BNBF0:USTF0",1766352395337,4.81423572,855.19,854.27,0.87212541]
["bitfinex-derivatives","BNBF0:USTF0",1766352412545,0.87508114,855.03,853.99,6.50514753]
["bitfinex-derivatives","BNBF0:USTF0",1766352455273,1.16866123,854.93,854.02,0.87527212]
["bitfinex-derivatives","BNBF0:USTF0",1766352482698,0.87508114,854.83,854.13,0.87527212]
["bitfinex-derivatives","BNBF0:USTF0",1766352510614,1.17077262,854.8,854.14,0.87527212]
["bitfinex-derivatives","BNBF0:USTF0",1766352518315,0.87508114,854.83,854.14,0.87527212]
["bitfinex-derivatives","BNBF0:USTF0",1766352559351,1.16851029,854.54,853.56,1.07896016]
["bitfinex-derivatives","BNBF0:USTF0",1766352566352,0.87508114,854.64,853.56,0.20368804]
["bitfinex-derivatives","BNBF0:USTF0",1766352596168,1.16998087,854.45,853.43,6.25394068]
["bitfinex-derivatives","BNBF0:USTF0",1766352614191,1.16675452,854.28,853.43,6.25394068]
["bitfinex-derivatives","BNBF0:USTF0",1766352773525,48.95632926,854.64,853.93,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352787734,1.16627546,854.82,853.79,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352828162,1.17050225,854.81,854.01,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352835471,0.87486552,854.88,854.09,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352875707,1.17078502,854.82,854.08,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352882712,1.17078502,854.8,854.09,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352914541,1.16985217,854.68,853.84,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352932746,1.16982362,854.71,853.8,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352962068,1.17093033,854.72,853.96,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766352979581,1.17093027,854.74,853.95,0.87552713]
["bitfinex-derivatives","BNBF0:USTF0",1766353034638,1.17094968,854.67,853.99,0.87799774]
["bitfinex-derivatives","BNBF0:USTF0",1766353064562,1.15934526,854.15,852.74,0.20386643]
["bitfinex-derivatives","BNBF0:USTF0",1766353081687,0.86435319,854.39,852.74,0.20386643]
["bitfinex-derivatives","BNBF0:USTF0",1766353118312,0.86435319,853.8,852.92,0.86610129]
["bitfinex-derivatives","BNBF0:USTF0",1766353142526,0.86435319,853.79,852.95,0.86610129]
["bitfinex-derivatives","BNBF0:USTF0",1766353149735,1.1722593,853.78,852.97,0.86610129]
["bitfinex-derivatives","BNBF0:USTF0",1766353206382,1.17064543,853.71,852.74,0.20386643]
["bitfinex-derivatives","BNBF0:USTF0",1766353226500,1.17255928,853.4,852.39,0.86610129]
["bitfinex-derivatives","BNBF0:USTF0",1766353257528,1.16862084,853.53,852.43,0.87492908]
["bitfinex-derivatives","BNBF0:USTF0",1766353280846,1.17217203,853.39,852.48,0.87492908]
["bitfinex-derivatives","BNBF0:USTF0",1766353337192,1.1708104,853.3,852.6,0.87492908]
["bitfinex-derivatives","BNBF0:USTF0",1766353367115,1.16869021,853.23,852.36,0.20396441]
["bitfinex-derivatives","BNBF0:USTF0",1766353384540,1.17021496,853.23,852.36,1.07889349]
["bitfinex-derivatives","BNBF0:USTF0",1766353432477,1.17067121,853.26,852.43,0.87734144]
["bitfinex-derivatives","BNBF0:USTF0",1766353463507,1.16447172,853.05,851.97,55.17980936]
["bitfinex-derivatives","BNBF0:USTF0",1766353481423,1.16450303,853.06,851.77,0.2040948]
["bitfinex-derivatives","BNBF0:USTF0",1766353524858,7.43210035,852.73,851.8,0.87379632]
["bitfinex-derivatives","BNBF0:USTF0",1766353609242,1.16642912,852.36,851.19,0.20423974]
["bitfinex-derivatives","BNBF0:USTF0",1766353627853,1.16615917,852.51,850.93,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766353680889,1.16687302,852.1,850.89,0.20431768]
["bitfinex-derivatives","BNBF0:USTF0",1766353703114,1.17204518,851.89,850.79,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1766353793389,1.17026103,851.84,850.79,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1766353797088,1.17043075,851.83,850.79,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1766353818403,1.17105183,851.75,850.68,0.20436147]
["bitfinex-derivatives","BNBF0:USTF0",1766353932200,7.34732269,851.81,850.93,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354071429,0.87239725,851.92,850.87,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354441241,0.87471699,852.12,850.95,0.20425832]
["bitfinex-derivatives","BNBF0:USTF0",1766354511786,0.87141022,852.04,851.06,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354570628,1.16794117,852.53,851.23,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354594546,5.32937675,852.67,851.43,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354645601,1.17224016,852.6,851.6,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766354794701,1.17008976,852.65,851.83,0.87915024]
["bitfinex-derivatives","BNBF0:USTF0",1766354801609,1.17054937,852.65,851.86,0.87915024]
["bitfinex-derivatives","BNBF0:USTF0",1766354960050,1.17203542,852.65,851.89,0.87975289]
["bitfinex-derivatives","BNBF0:USTF0",1766355200051,0.87581365,854.27,852.24,1.16819318]
["bitfinex-derivatives","BNBF0:USTF0",1766355267813,1.17057318,854.03,853.02,0.87548602]
["bitfinex-derivatives","BNBF0:USTF0",1766355280516,1.17140986,854.11,853.14,0.87548602]
["bitfinex-derivatives","BNBF0:USTF0",1766355317748,1.16660608,854.97,853.63,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355337170,1.16564047,855.3,853.8,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355365593,1.16528385,855.63,854.03,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355373398,1.16701276,855.52,854.14,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355391415,1.17023711,855.3,854.33,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355422745,1.16529985,854.79,853.42,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355451267,1.16836106,855.04,853.76,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355477079,1.17098195,854.79,853.76,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355511409,0.8748789,854.57,853.38,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355529125,0.8748789,854.37,853.29,7.24888188]
["bitfinex-derivatives","BNBF0:USTF0",1766355557653,0.8748789,854.26,853.17,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1766355579970,0.87139867,853.86,852.71,55.07288699]
["bitfinex-derivatives","BNBF0:USTF0",1766355611498,2.03536096,853.88,852.71,55.07288699]
["bitfinex-derivatives","BNBF0:USTF0",1766355623703,1.17232039,853.78,852.78,0.87205574]
["bitfinex-derivatives","BNBF0:USTF0",1766355659730,1.17202969,853.98,853.03,0.87205574]
["bitfinex-derivatives","BNBF0:USTF0",1766355677541,1.17180347,854.11,853.09,0.87205574]
["bitfinex-derivatives","BNBF0:USTF0",1766355707565,1.17191554,854.04,853.17,0.87565556]
["bitfinex-derivatives","BNBF0:USTF0",1766355724289,1.17191572,853.97,853.24,0.87565556]
["bitfinex-derivatives","BNBF0:USTF0",1766355758716,0.8741868,854.05,853.27,0.87565556]
["bitfinex-derivatives","BNBF0:USTF0",1766355778138,1.17183944,854.03,853.28,0.87565556]
["bitfinex-derivatives","BNBF0:USTF0",1766355826186,0.87844553,854.02,853.04,0.87792075]
["bitfinex-derivatives","BNBF0:USTF0",1766355833493,1.17201452,853.97,853.06,0.87792075]
["bitfinex-derivatives","BNBF0:USTF0",1766355897848,1.17189443,854.03,853.18,0.87658117]
["bitfinex-derivatives","BNBF0:USTF0",1766355907157,0.87737543,853.93,853.11,0.87658117]
["bitfinex-derivatives","BNBF0:USTF0",1766355985330,5.16505794,854.34,852.94,7.50445515]
["bitfinex-derivatives","BNBF0:USTF0",1766356000645,1.16508737,854.87,853.51,0.87658117]
["bitfinex-derivatives","BNBF0:USTF0",1766356044587,1.16846606,854.61,853.57,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356058498,1.16970723,854.67,853.69,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356098326,1.17110782,854.63,853.75,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356105533,1.17110799,854.58,853.76,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356182821,1.17103352,854.63,853.82,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356202328,0.87465124,854.6,853.85,0.87203854]
["bitfinex-derivatives","BNBF0:USTF0",1766356260677,1.16592757,855.5,854.25,0.8712093]
["bitfinex-derivatives","BNBF0:USTF0",1766356279894,1.16907923,855.28,854.17,0.86558994]
["bitfinex-derivatives","BNBF0:USTF0",1766356310819,1.16546489,854.97,853.78,55.09309519]
["bitfinex-derivatives","BNBF0:USTF0",1766356345866,1.17088501,854.88,853.8,0.86558994]
["bitfinex-derivatives","BNBF0:USTF0",1766356371474,1.17071537,854.68,853.82,0.86558994]
["bitfinex-derivatives","BNBF0:USTF0",1766356402006,0.87090036,854.77,853.78,0.86558994]
["bitfinex-derivatives","BNBF0:USTF0",1766356451239,1.16972375,854.65,853.9,0.87220758]
["bitfinex-derivatives","BNBF0:USTF0",1766356471865,5.10237302,854.9,854.08,0.87220758]
["bitfinex-derivatives","BNBF0:USTF0",1766356509492,1.16702561,855.15,854.16,0.86638472]
["bitfinex-derivatives","BNBF0:USTF0",1766356526515,1.16656799,855.12,854.28,0.86812684]
["bitfinex-derivatives","BNBF0:USTF0",1766356559843,1.16800185,855.08,854.31,0.8698566]
["bitfinex-derivatives","BNBF0:USTF0",1766356590070,1.16702344,855.04,854.24,0.8698566]
["bitfinex-derivatives","BNBF0:USTF0",1766356637806,1.16731478,855.08,854.3,0.87067518]
["bitfinex-derivatives","BNBF0:USTF0",1766356659933,1.16832456,855.06,854.29,0.87067518]
["bitfinex-derivatives","BNBF0:USTF0",1766356788350,0.87473454,855.3,854.57,0.86764144]
["bitfinex-derivatives","BNBF0:USTF0",1766356824480,1.16454609,855.27,854.33,0.86764144]
["bitfinex-derivatives","BNBF0:USTF0",1766356888237,1.15515124,856.68,855.16,0.86764144]
["bitfinex-derivatives","BNBF0:USTF0",1766356910664,1.15218192,856.29,854.72,53.11530462]
["bitfinex-derivatives","BNBF0:USTF0",1766356956093,1.16400787,856.26,855.14,0.86764144]
["bitfinex-derivatives","BNBF0:USTF0",1766356996929,1.16407345,856.29,855.24,0.86764144]
["bitfinex-derivatives","BNBF0:USTF0",1766357085798,0.87473454,855.99,855.22,7.44695246]
["bitfinex-derivatives","BNBF0:USTF0",1766357118428,1.16045082,855.86,854.72,53.54755295]
["bitfinex-derivatives","BNBF0:USTF0",1766357143246,0.87234789,856.33,855.13,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357179190,1.1628126,856.19,855.1,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357208412,5.98753416,856.42,855.55,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357259857,1.15794805,856.17,854.96,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357277060,0.87234789,856.2,854.91,8.2471581]
["bitfinex-derivatives","BNBF0:USTF0",1766357299780,1.16165367,856.18,855.24,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357329604,1.16348052,856.15,855.23,0.86386368]
["bitfinex-derivatives","BNBF0:USTF0",1766357534179,0.87655036,856.9,855.56,7.5953242]
["bitfinex-derivatives","BNBF0:USTF0",1766357615143,0.87424591,857.33,855.99,0.86611372]
["bitfinex-derivatives","BNBF0:USTF0",1766357750155,0.87480685,857.24,856.44,0.86550641]
["bitfinex-derivatives","BNBF0:USTF0",1766357969319,0.87480685,857.34,856.34,0.86550641]
["bitfinex-derivatives","BNBF0:USTF0",1766358089419,0.87091838,858.95,857.67,0.86369843]
["bitfinex-derivatives","BNBF0:USTF0",1766358102238,0.87091838,859.78,858.08,0.86369843]
["bitfinex-derivatives","BNBF0:USTF0",1766358137574,0.87091838,859.99,858.46,52.30202456]
["bitfinex-derivatives","BNBF0:USTF0",1766358193302,0.87091838,859.83,858.19,0.86369843]
["bitfinex-derivatives","BNBF0:USTF0",1766358263875,0.86561001,859.88,858.35,0.85485231]
["bitfinex-derivatives","BNBF0:USTF0",1766358329140,0.86561001,859.27,858.23,6.80359873]
["bitfinex-derivatives","BNBF0:USTF0",1766358422506,0.87056292,858.37,856.71,0.20289948]
["bitfinex-derivatives","BNBF0:USTF0",1766358511872,0.87373621,858.19,857.25,0.86540123]
["bitfinex-derivatives","BNBF0:USTF0",1766358708923,0.00896125,859.17,857.46,7.33772178]
["bitfinex-derivatives","BNBF0:USTF0",1766358734445,0.87443899,858.01,856.94,52.96446781]
["bitfinex-derivatives","BNBF0:USTF0",1766358815015,0.86840492,857.72,856.73,0.86248562]
["bitfinex-derivatives","BNBF0:USTF0",1766358966245,0.87480903,858.78,857.25,0.86871188]
["bitfinex-derivatives","BNBF0:USTF0",1766359053422,0.86902103,858.99,857.84,0.86259905]
["bitfinex-derivatives","BNBF0:USTF0",1766359217192,0.86902103,858.24,857.3,0.86259905]
["bitfinex-derivatives","BNBF0:USTF0",1766359337503,0.86956426,858.5,857.64,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359355617,1.15838515,858.56,857.71,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359392943,1.16021151,858.51,857.73,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359413268,0.86956426,858.78,857.84,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359473415,1.15947111,858.79,858.01,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359517145,1.15785837,858.96,858.06,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359535159,1.15804731,858.8,857.94,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359579496,1.15839119,858.66,857.81,0.86278191]
["bitfinex-derivatives","BNBF0:USTF0",1766359609026,1.15256756,858.61,857.52,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1766359626144,1.15684034,858.51,857.52,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1766359682194,1.15546476,858.14,857.2,0.20281789]
["bitfinex-derivatives","BNBF0:USTF0",1766359695113,1.15749726,857.94,856.98,0.20286754]
["bitfinex-derivatives","BNBF0:USTF0",1766359727935,1.15821185,857.82,856.9,52.87187005]
["bitfinex-derivatives","BNBF0:USTF0",1766359749259,2.03037153,857.82,856.9,52.87187005]
["bitfinex-derivatives","BNBF0:USTF0",1766359801215,1.15532525,857.34,856.18,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766359808523,1.1552785,857.51,856.13,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766359864655,1.1524515,857.17,855.65,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766359884273,1.15574021,857.15,855.69,0.86612711]
["bitfinex-derivatives","BNBF0:USTF0",1766359938817,0.86754267,856.72,855.76,0.86612711]
["bitfinex-derivatives","BNBF0:USTF0",1766359979949,1.15985781,856.6,855.54,0.86612711]
["bitfinex-derivatives","BNBF0:USTF0",1766360048103,1.16272872,856.47,855.59,0.86612711]
["bitfinex-derivatives","BNBF0:USTF0",1766360055209,0.86754267,856.47,855.59,0.86612711]
["bitfinex-derivatives","BNBF0:USTF0",1766360122475,0.87506226,856.75,855.77,0.87445311]
["bitfinex-derivatives","BNBF0:USTF0",1766360297121,0.87347345,857.0,856.14,0.8724607]
["bitfinex-derivatives","BNBF0:USTF0",1766360374488,1.87,858.22,857.0,0.87228918]
["bitfinex-derivatives","BNBF0:USTF0",1766360467240,0.86357092,857.97,857.12,0.86143352]
["bitfinex-derivatives","BNBF0:USTF0",1766360618362,0.86357092,858.23,857.25,0.86143352]
["bitfinex-derivatives","BNBF0:USTF0",1766360784770,1.785,858.11,857.3,0.87401034]
["bitfinex-derivatives","BNBF0:USTF0",1766360882348,1.768,858.16,857.46,0.87137846]
["bitfinex-derivatives","BNBF0:USTF0",1766360929978,1.15310887,858.42,857.45,0.87137846]
["bitfinex-derivatives","BNBF0:USTF0",1766360974315,1.609,858.44,857.71,0.87137846]
["bitfinex-derivatives","BNBF0:USTF0",1766361110239,1.15148942,859.35,858.11,7.22599555]
["bitfinex-derivatives","BNBF0:USTF0",1766361150464,1.15985935,859.11,858.4,0.87249418]
["bitfinex-derivatives","BNBF0:USTF0",1766361220430,0.87103891,859.17,858.41,0.87249418]
["bitfinex-derivatives","BNBF0:USTF0",1766361251655,1.1569041,858.94,857.95,54.72919858]
["bitfinex-derivatives","BNBF0:USTF0",1766361273977,1.15736662,858.76,857.64,53.40486832]
["bitfinex-derivatives","BNBF0:USTF0",1766361351439,1.15729896,858.91,857.85,0.87249418]
["bitfinex-derivatives","BNBF0:USTF0",1766361363648,1.15985696,858.86,857.93,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361363846,1.15985696,858.85,857.93,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361364053,1.15985696,858.84,857.93,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361364253,1.15985696,858.83,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361364453,1.15985696,858.82,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361364650,1.15985696,858.81,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361364854,1.15985696,858.8,857.91,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361365150,1.15985696,858.8,857.76,1.15586218]
["bitfinex-derivatives","BNBF0:USTF0",1766361365151,1.15985696,858.79,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361365355,1.15985696,858.78,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361365649,1.15985696,858.77,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361365854,0.8707692,858.87,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361366051,1.16019692,858.86,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361366350,1.16019692,858.85,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361366557,1.16019692,858.84,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361366753,1.16019692,858.83,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361366954,1.16019692,858.82,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361367154,1.16019692,858.81,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361367351,1.16019692,858.8,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361367555,1.16019692,858.79,857.92,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361367851,0.8707692,858.87,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361368053,1.1601122,858.86,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361368257,1.1601122,858.85,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361368456,1.1601122,858.84,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361368657,1.1601122,858.83,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361368857,1.1601122,858.82,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361369158,1.1601122,858.81,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361369453,1.1601122,858.8,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361369653,1.1601122,858.79,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361369958,0.8707692,858.86,857.94,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361370158,1.16017621,858.85,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361370358,1.16017621,858.84,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361370560,1.16017621,858.83,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361370759,1.16017621,858.82,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361370956,1.16017621,858.81,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361371158,1.16017621,858.8,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361371360,1.16017621,858.79,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361371653,0.8707692,858.85,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361371858,1.16018267,858.84,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361372055,1.16018267,858.83,857.95,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361372256,1.16018267,858.82,857.96,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361372556,1.16018267,858.81,857.96,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361372755,1.16018267,858.8,857.96,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361372955,1.16018267,858.79,857.96,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361373160,0.8707692,858.84,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361373460,1.16018898,858.83,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361373756,1.16018898,858.82,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361373958,1.16018898,858.81,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361374158,1.16018898,858.8,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361374357,1.16018898,858.79,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361374558,0.8707692,858.83,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361374758,1.16020825,858.82,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361374958,1.16020825,858.81,857.97,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361375162,1.16020825,858.8,857.98,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361375363,1.16020825,858.79,857.98,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361375662,0.8707692,858.82,857.98,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361375860,1.16022127,858.81,857.98,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361376060,1.16022127,858.8,857.98,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361376264,1.16022127,858.79,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361376566,0.8707692,858.82,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361376862,1.16023601,858.81,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377064,1.16023601,858.8,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377260,0.8707692,858.82,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377261,1.16023601,858.79,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377461,0.8707692,858.81,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377764,1.16025378,858.8,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361377965,1.16025378,858.79,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361378164,0.8707692,858.81,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361378361,1.16025378,858.8,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361378567,1.16025378,858.79,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361378862,0.8707692,858.81,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361379065,1.16027407,858.8,857.99,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361379265,1.16027407,858.79,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361379464,0.8707692,858.81,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361379667,1.160297,858.8,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361379867,1.160297,858.79,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361380068,0.8707692,858.81,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361380269,2.0310662,858.8,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361380469,1.160297,858.79,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361383078,2.307,858.78,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361388769,2.307,858.78,858.0,1.07248519]
["bitfinex-derivatives","BNBF0:USTF0",1766361388975,2.307,858.78,858.0,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361389173,2.307,858.78,858.01,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361389373,1.16071843,858.77,858.01,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361389577,2.307,858.78,858.01,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361389773,1.16072847,858.77,858.01,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361390078,2.307,858.78,858.01,0.86982911]
["bitfinex-derivatives","BNBF0:USTF0",1766361390279,1.16072847,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361390480,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361390673,1.16080513,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361390977,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361391178,1.16080513,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361391378,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361391579,1.1608945,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361391780,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361391980,1.1608945,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361392179,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361392379,1.16099562,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361392675,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361392980,1.1610024,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361393281,1.16113688,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361393577,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361393777,1.16114167,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361393974,1.16114167,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361394279,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361394473,1.1611419,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361394678,1.1611419,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361394979,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361395178,1.1611419,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361395380,1.1611419,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361395681,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361395881,1.16116452,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361396080,1.16116452,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361396379,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361396577,1.16118952,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361396776,1.16118952,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361396982,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361397278,1.16118952,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361397480,1.16118952,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361397683,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361397883,1.16121775,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361398083,1.16121775,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361398379,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361398583,1.16124999,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361398779,1.16124999,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361398983,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361399182,1.16124999,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361399386,1.16124999,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361399685,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361399885,1.16140356,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361400079,1.16140356,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361400284,1.16144561,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361400484,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361400686,1.1614486,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361400982,1.1614486,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361401181,1.1614486,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361401385,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361401585,1.16145436,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361401881,1.16145436,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361402085,1.16145436,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361402286,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361402481,1.16146054,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361402781,1.16146054,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361403082,1.16146054,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361403284,2.307,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361403484,1.16146719,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361403685,1.16146719,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361403986,1.16146719,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361404184,3.18030015,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361404487,1.1614672,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361404684,1.1614672,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361404885,1.1614672,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361405086,3.18030015,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361405286,1.16147434,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361405486,1.16147434,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361405687,1.16147434,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361405890,3.18030015,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361406190,1.16147692,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361406489,1.16147692,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361406686,1.16147692,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361406884,3.18030015,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361407086,1.16148415,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361407285,1.16148415,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361407587,1.16148415,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361407785,3.18030015,858.78,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361408087,2.03479245,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361408291,1.1614923,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361408491,1.1614923,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361408788,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361408992,1.16150111,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361409188,1.16150111,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361409492,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361409696,1.16151042,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361409890,1.16151042,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361410091,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361410392,1.16151042,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361410595,1.16151042,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361410891,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361411095,1.16154364,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361411397,1.16154364,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361411595,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361411796,1.16158912,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361411995,1.16158912,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361412194,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361412390,1.16158901,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361412593,1.16158901,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361412892,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361413092,1.16170034,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361413294,1.16170034,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361413494,0.87330015,858.77,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361413694,1.16170013,858.76,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361413893,1.16170013,858.75,858.06,0.20265608]
["bitfinex-derivatives","BNBF0:USTF0",1766361414098,0.87330015,858.69,857.97,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361414293,0.87330015,858.7,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361414495,1.16133136,858.69,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361414797,0.87330015,858.7,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361414997,1.16133136,858.69,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361415198,0.87330015,858.7,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361415397,1.16133136,858.69,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361415694,1.609,858.69,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361416197,1.609,858.69,857.95,1.07507535]
["bitfinex-derivatives","BNBF0:USTF0",1766361419101,1.609,858.69,857.95,0.20267378]
["bitfinex-derivatives","BNBF0:USTF0",1766361420602,1.609,858.69,857.96,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361421302,1.609,858.69,858.04,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361422206,1.609,858.69,858.03,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361423203,1.609,858.69,858.04,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361423407,1.609,858.69,858.13,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361424206,1.609,858.69,858.12,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361425310,1.609,858.69,858.11,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361429212,1.609,858.69,858.1,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361433114,1.609,858.69,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361436422,1.609,858.69,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361442123,1.609,858.69,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361450131,1.609,858.69,858.06,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361465242,1.609,858.69,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361466741,5.03451599,858.92,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361466942,1.1602939,858.91,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361467139,1.1602939,858.9,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361467338,1.1602939,858.89,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361467641,1.1602939,858.88,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361467842,1.1602939,858.87,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361468043,1.1602939,858.86,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361468243,5.03451599,858.92,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361468443,1.16085488,858.91,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361468640,1.16085488,858.9,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361468846,1.16085488,858.89,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361469140,1.16085488,858.88,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361469345,1.16085488,858.87,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361469544,1.16085488,858.86,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361469743,5.03451599,858.92,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361469942,1.16085533,858.91,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361470244,1.16085533,858.9,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361470438,1.16085533,858.89,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361470640,1.16085533,858.88,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361470842,1.16085533,858.87,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361471039,1.16085533,858.86,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361471243,2.543,858.89,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361471442,1.16085489,858.88,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361471646,1.16085489,858.87,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361471846,1.16085489,858.86,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361472047,2.543,858.89,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361472247,1.16085489,858.88,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361472446,1.16085489,858.87,858.07,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361472647,1.16085489,858.86,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361472847,2.543,858.89,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361473047,1.16085534,858.88,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361473345,1.16085534,858.87,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361473549,1.16085534,858.86,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361473847,2.543,858.89,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361474046,1.16085534,858.88,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361474345,1.16085534,858.87,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361474645,1.16085534,858.86,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361474949,2.543,858.89,858.08,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361475148,1.16085489,858.88,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361475349,1.16085489,858.87,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361475550,1.16085489,858.86,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361475750,2.543,858.89,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361475948,1.16085534,858.88,858.09,0.87240157]
["bitfinex-derivatives","BNBF0:USTF0",1766361476251,1.16085534,858.87,858.1,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361476449,1.16085534,858.86,858.1,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361476653,2.543,858.89,858.1,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361476853,1.16085534,858.88,858.1,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361477052,1.16085534,858.87,858.1,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361477253,1.16085534,858.86,858.11,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361477553,2.543,858.89,858.11,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361477753,1.16085489,858.88,858.11,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361477954,1.16085489,858.87,858.11,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361478150,1.16085489,858.86,858.12,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361478351,2.543,858.89,858.12,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361478551,1.16085534,858.88,858.12,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361478754,1.16085534,858.87,858.12,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361478952,1.16085534,858.86,858.12,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361479157,2.543,858.89,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361479352,1.16085534,858.88,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361479556,1.16085534,858.87,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361479855,1.16085534,858.86,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361480055,2.543,858.89,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361480256,1.16085534,858.88,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361480452,1.16085534,858.87,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361480655,1.16085534,858.86,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361480856,2.543,858.89,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361481152,1.16085534,858.88,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361481357,1.16085534,858.87,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361481655,1.16085534,858.86,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361481855,2.543,858.89,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361482052,1.16085534,858.88,858.14,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361482256,1.16085534,858.87,858.15,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361482457,1.16085534,858.86,858.15,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361482654,3.41563284,858.89,858.15,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361482858,1.16085488,858.88,858.15,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361483058,1.16085488,858.87,858.15,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361483257,1.16085488,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361483457,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361483654,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361483856,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361484060,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361484259,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361484461,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361484655,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361484856,1.16085534,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361485157,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361485458,1.1608549,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361485657,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361485857,1.16085489,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361486061,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361486361,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361486362,1.16085489,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361486561,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361486761,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361487058,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361487260,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361487460,0.87263284,858.87,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361487660,1.16085534,858.86,858.17,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361487960,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361488260,1.16085534,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361488462,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361488661,1.16085489,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361488858,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361489059,1.16085489,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361489261,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361489458,1.16088849,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361489659,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361489864,1.16088849,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361490064,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361490263,1.16088849,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361490565,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361490766,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361490960,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361491164,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361491364,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361491660,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361491861,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361492059,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361492262,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361492463,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361492666,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361492966,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361493266,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361493464,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361493761,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361493966,1.16088803,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361494164,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361494367,1.16088804,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361494563,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361494863,1.16088849,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361495062,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361495266,1.16088849,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361495466,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361495666,1.16088841,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361495968,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361496167,1.16088841,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361496361,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361496561,1.16088796,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361496765,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361497066,1.16088795,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361497265,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361497467,1.1608875,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361497668,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361497865,1.1608875,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361498071,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361498265,1.1608875,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361498466,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361498665,1.16088739,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361498868,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361499069,1.16088739,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361499266,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361499470,1.16088712,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361499766,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361499971,1.16088712,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361500266,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361500470,1.16088697,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361500766,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361500966,1.16088697,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361501164,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361501365,1.16088686,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361501571,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361501770,1.1608869,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361501970,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361502271,1.1608869,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361502472,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361502669,1.16088676,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361502968,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361503170,1.16088676,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361503372,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361503566,1.1608867,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361503771,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361503970,1.1608867,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361504169,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361504370,1.16088663,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361504567,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361504773,1.16088658,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361504970,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361505170,1.16088658,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361505374,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361505570,1.16088653,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361505871,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361506174,1.16088653,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361506375,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361506574,1.16088647,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361506771,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361506970,1.16088647,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361507174,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361507373,1.16088637,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361507569,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361507771,1.16088642,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361507975,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361508173,1.16088642,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361508371,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361508574,1.16088637,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361508776,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361509072,1.16088637,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361509277,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361509478,1.16088632,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361509678,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361509875,1.16088632,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361510075,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361510274,1.16088632,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361510473,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361510677,1.16088627,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361510877,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361511077,1.16088627,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361511377,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361511578,1.16088622,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361511775,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361512075,1.16088622,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361512273,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361512473,1.16088624,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361512674,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361512873,1.16088623,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361513172,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361513372,1.16088633,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361513573,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361513775,1.16088623,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361513978,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361514274,1.16088623,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361514478,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361514674,1.16088627,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361514975,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361515175,1.16088627,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361515379,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361515579,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361515779,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361516079,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361516276,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361516575,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361516779,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361516980,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361517176,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361517480,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361517681,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361517881,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361518082,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361518377,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361518581,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361518780,1.16088618,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361518979,0.87263284,858.87,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361528590,2.092,858.86,858.16,0.87017853]
["bitfinex-derivatives","BNBF0:USTF0",1766361531092,2.092,858.86,858.01,1.15586218]
["bitfinex-derivatives","BNBF0:USTF0",1766361531291,2.03380385,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361531491,0.87402332,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361533193,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361533396,1.15970227,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361533590,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361533794,1.15970227,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361533992,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361534194,1.15970227,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361534394,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361534596,1.1596753,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361534795,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361534999,1.1596753,858.85,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361535194,2.96602332,858.86,858.14,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361536096,2.96602332,858.86,858.13,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361548405,2.092,858.86,858.16,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361548601,2.092,858.86,858.26,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361549205,2.092,858.86,858.25,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361550205,2.092,858.86,858.24,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361551306,2.092,858.86,858.23,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361551802,5.13742481,858.93,858.23,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361553408,5.13742481,858.93,858.22,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361555107,2.156,858.92,858.22,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361555402,2.156,858.92,858.21,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361558306,2.156,858.92,858.2,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361563112,2.156,858.92,858.19,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361568417,5.13742481,858.93,858.19,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361570118,5.13742481,858.93,858.18,8.31282449]
["bitfinex-derivatives","BNBF0:USTF0",1766361570720,1.746,858.92,858.18,8.31282449]
["bitfinex-derivatives","BNBF0:USTF0",1766361586827,1.746,858.92,858.27,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361587028,1.746,858.92,858.34,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361587329,1.746,858.92,858.33,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361588226,1.746,858.92,858.32,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361590226,1.746,858.92,858.31,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361591826,0.87402332,859.26,858.31,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361592227,0.87402332,859.27,858.31,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361593227,0.87402332,859.26,858.31,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361593433,0.87402332,859.27,858.3,0.87148023]
["bitfinex-derivatives","BNBF0:USTF0",1766361595127,0.00888875,860.12,857.48,0.01347244]
["bitfinex-derivatives","BNBF0:USTF0",1766361595333,0.01484128,860.98,856.62,0.01029992]
["bitfinex-derivatives","BNBF0:USTF0",1766361595534,2.122,860.11,855.76,0.01344769]
["bitfinex-derivatives","BNBF0:USTF0",1766361595732,2.122,860.11,854.9,0.01489093]
["bitfinex-derivatives","BNBF0:USTF0",1766361598332,2.122,860.11,855.07,11.68193182]